LHT Coin Values LHT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25721
ბაზარი: 114128
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25721
აქტიური კრიპტოვალუტები
60.05%
Bitcoin Share
LHT კრიპტო ქოინი Rank 2266
ვებსაიტი
50,000,000 LHT
კრიპტო საფულე
LHT
LHT valuesUSD ფასი $ 0.0011
$ 0.0011
LHT BTC ფასი 0.00000006
0.00000006
LHT 24 სთ $ 0
$ 0
LHT მარკეტ კაპიტალი $ 53,585
$ 53,585
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
1.03 %
დღეს LHT ფასი აშშ დოლარიში
0.0011
USD, და თუ გადაკეთდა Bitcoin არის
0.00000006
BTC. სულ 50,000,000 LHT ტრიალებს ბაზარზე. LHT ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars LHT . მიიღეთ LHT's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
LHT დიაგრამა
LHT ფასი დიაგრამა
LHT მაღალი / დაბალი ფასების დიაგრამა
LHT ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
LHT Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-16 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-18 | $0.0005630 | $0.0010900 | $0.0010900 | $0.0005810 |
| 2020-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-04 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-19 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-15 | $0.0007470 | $0.0004720 | $0.0007540 | $0.0004720 |
| 2020-06-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-26 | $0.0015280 | $0.0006230 | $0.0015570 | $0.0006230 |
| 2020-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-29 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-07 | $0.0010590 | $0.0009280 | $0.0010440 | $0.0009280 |
| 2020-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-19 | $0.0028660 | $0.0028700 | $0.0029150 | $0.0027890 |
ბაზარი
LHT Crypto Market
| წყვილი | გაცვლა |
|---|---|
| LHT/BTC | exrates |
| LHT/ETH | exrates |
| LHT/USD | exrates |
| LHT/BTC | p2pb2b |
| LHT/ETH | p2pb2b |
| LHT/USD | p2pb2b |
აღწერა
LHT Crypto ICO Description
The LightHouse Token, or LHT, is a core cryptocurrency and collateral for the USDX stablecoin. The combination of the LHT token and USDX stablecoin aims to boost the global cryptocurrency usage and increasing its safety. The LHT is an investment token with a limited supply. Its price is based on the Lighthouse company's market value, which is influenced by many factors, such as USDX stablecoin utilization, demand for the LHT token and the efficiency of the USDX payment system as a whole.
ტექნოლოგია
LHT კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია LHT -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
LHT Crypto Features
უკაცრავად, დეტალური ფუნქციები LHT -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.