Lido DAO - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Lido DAO კრიპტო ქოინი Rank 97

846,566,803 LDO

24 სთ

323 BTC

1 სთ

-0.52 %

24 სთ

1.45 %

7 დღე

-11.88 %

დღეს Lido DAO ფასი აშშ დოლარიში 0.5295 USD, და თუ გადაკეთდა Bitcoin არის 0.00000588 BTC. სულ 846,566,803 LDO ტრიალებს ბაზარზე. Lido DAO ფასი ამჟამად განიცდის ცვლილებას 1.45 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.290 M US dollars Lido DAO . მიიღეთ Lido DAO's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Lido DAO

სიმბოლო

LDO

ალგორითმი

N/A

BTC ფასი

0.00000588 BTC

BTC ბაზარი

4,981 BTC

BTC 24 სთ მოცულობა

323 BTC

მთლიანი მონეტები Mined

846,566,803 LDO

1 სთ

-0.52 %

24 სთ

1.45 %

7 დღე

-11.88 %

N/A

ვებსაიტი

N/A

LDO დიაგრამა

LDO მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-05-25	$2.54	$2.68	$3.20	$2.50
2021-05-26	$2.68	$2.72	$2.98	$2.63
2021-06-03	$2.55	$1.11	$2.69	$1.11
2021-06-04	$1.11	$2.26	$2.26	$1.05
2021-06-05	$2.26	$2.18	$2.21	$2.18
2021-06-06	$2.18	$2.32	$2.32	$2.24
2021-06-07	$2.32	$2.09	$2.22	$2.09
2021-06-08	$2.09	$2.31	$2.31	$2.02
2021-06-09	$2.31	$2.81	$3.85	$2.41
2021-06-10	$2.81	$2.74	$3.63	$2.65
2021-06-11	$2.74	$2.22	$2.71	$2.10
2021-06-12	$2.22	$2.33	$2.33	$2.23
2021-06-13	$2.33	$2.38	$2.47	$2.38
2021-06-14	$2.38	$2.60	$2.85	$2.40
2021-06-15	$2.60	$2.27	$2.92	$2.07
2021-07-01	$2.03	$1.58	$1.88	$1.58
2021-07-02	$1.58	$1.60	$1.61	$1.60
2021-07-03	$1.60	$1.57	$1.65	$1.57
2021-07-04	$1.57	$1.75	$1.75	$1.64
2021-07-05	$1.75	$1.62	$1.65	$1.62
2021-07-06	$1.62	$1.66	$1.71	$1.66
2021-07-07	$1.66	$2.13	$2.44	$1.66
2021-07-16	$1.77	$1.56	$1.73	$1.56
2021-07-17	$1.56	$1.44	$1.58	$1.44
2021-07-18	$1.44	$1.43	$1.43	$1.43
2021-07-19	$1.43	$1.42	$1.42	$1.37
2021-07-20	$1.42	$1.34	$1.39	$1.34
2021-07-21	$1.34	$1.57	$1.57	$1.50
2021-07-22	$1.57	$2.19	$2.58	$1.59
2021-07-23	$2.19	$1.75	$2.30	$1.60
2021-07-24	$1.75	$1.90	$1.90	$1.80
2021-07-25	$1.90	$1.86	$1.91	$1.86
2021-07-26	$1.86	$1.90	$1.90	$1.89
2021-07-27	$1.90	$1.91	$1.96	$1.91
2021-07-28	$1.91	$1.89	$1.91	$1.89
2021-07-29	$1.89	$2.02	$2.02	$1.96
2021-07-30	$2.02	$2.59	$8.09	$2.09
2021-07-31	$2.59	$3.56	$9.50	$2.51
2021-08-01	$3.56	$3.83	$9.94	$3.47
2021-08-02	$3.83	$3.72	$4.14	$0.9552000
2021-08-03	$3.72	$3.57	$12.00	$3.11
2021-08-04	$3.57	$4.06	$8.76	$3.69
2021-08-12	$4.86	$4.39	$4.73	$4.35
2021-08-13	$4.39	$4.95	$5.42	$4.79
2021-08-14	$4.95	$4.96	$5.04	$4.78
2021-08-15	$4.96	$4.87	$5.37	$4.74
2021-08-16	$4.87	$4.27	$4.74	$3.77
2021-08-17	$4.27	$3.75	$4.40	$3.55
2021-08-18	$3.75	$5.20	$6.35	$3.70
2021-08-19	$5.20	$6.29	$6.49	$5.19
2021-08-20	$6.29	$6.34	$7.56	$6.19
2021-08-21	$6.34	$6.41	$6.55	$5.64
2021-08-22	$6.41	$5.61	$6.51	$5.29
2021-08-23	$5.61	$5.83	$6.31	$5.45
2021-08-24	$5.83	$5.37	$6.05	$5.25
2021-08-25	$5.37	$5.99	$6.54	$5.22
2021-08-26	$5.99	$5.45	$6.29	$5.44
2021-08-27	$5.45	$6.05	$6.89	$5.42
2021-08-28	$6.05	$5.90	$6.39	$5.80
2021-08-29	$5.90	$5.84	$6.12	$5.82
2021-08-30	$5.84	$4.96	$6.01	$4.84
2021-08-31	$4.96	$5.14	$5.97	$5.03
2021-09-01	$5.14	$5.56	$6.16	$5.33
2021-09-02	$5.56	$5.28	$5.57	$4.85
2021-09-03	$5.28	$5.39	$5.60	$5.02
2021-09-04	$5.39	$4.82	$5.35	$4.58
2021-09-05	$4.82	$4.79	$5.06	$4.57
2021-09-06	$4.79	$4.55	$4.91	$3.90
2021-09-07	$4.55	$4.27	$4.29	$3.34
2021-09-08	$4.27	$5.02	$5.13	$3.78
2021-09-09	$5.02	$6.06	$6.33	$4.77
2021-09-10	$6.06	$5.60	$6.69	$4.93
2021-09-11	$5.60	$5.93	$6.00	$5.30
2021-09-12	$5.93	$5.57	$6.32	$5.53
2021-09-13	$5.57	$5.40	$5.59	$4.92
2021-09-14	$5.40	$5.90	$6.20	$5.35
2021-09-15	$5.90	$5.24	$6.23	$5.01
2021-09-16	$5.24	$5.81	$6.24	$5.14
2021-09-17	$5.81	$5.45	$5.65	$5.17
2021-09-18	$5.45	$5.68	$5.75	$5.45
2021-09-19	$5.68	$5.67	$5.93	$5.44
2021-09-20	$5.67	$4.96	$5.41	$4.67
2021-09-21	$4.96	$4.56	$5.11	$4.19
2021-09-22	$4.56	$5.43	$5.47	$5.02
2021-09-23	$5.43	$5.11	$5.65	$4.97
2021-09-24	$5.11	$4.95	$5.02	$4.20
2021-09-25	$4.95	$4.81	$5.17	$4.71
2021-09-26	$4.81	$5.28	$5.67	$4.88
2021-09-27	$5.28	$4.57	$5.07	$4.32
2021-09-28	$4.57	$4.71	$4.74	$4.12
2021-09-29	$4.71	$4.65	$5.01	$4.53
2021-09-30	$4.65	$4.93	$5.10	$4.68
2021-10-01	$4.93	$5.35	$5.58	$5.31
2021-10-02	$5.35	$5.12	$5.51	$5.12
2021-10-03	$5.12	$4.78	$5.17	$4.71
2021-10-04	$4.78	$4.20	$4.85	$4.19
2021-10-05	$4.20	$4.31	$4.54	$4.31
2021-10-06	$4.31	$4.20	$4.51	$3.91
2021-10-07	$4.20	$4.12	$4.38	$4.08
2021-10-08	$4.12	$3.98	$4.15	$3.73
2021-10-09	$3.98	$3.91	$4.00	$3.77
2021-10-10	$3.91	$3.80	$3.98	$3.69
2021-10-11	$3.80	$3.77	$4.02	$3.69
2021-10-12	$3.77	$3.53	$3.77	$3.20
2021-10-13	$3.53	$3.73	$3.85	$3.63
2021-10-14	$3.73	$4.14	$4.39	$3.92
2021-10-15	$4.14	$4.03	$4.27	$4.00
2021-10-16	$4.03	$3.70	$4.13	$3.65
2021-10-17	$3.70	$3.47	$3.73	$3.43
2021-10-18	$3.47	$3.30	$3.50	$3.25
2021-10-19	$3.30	$3.28	$3.56	$3.21
2021-10-20	$3.28	$3.80	$4.01	$3.51
2021-10-21	$3.80	$3.46	$3.81	$3.42
2021-10-22	$3.46	$3.50	$3.60	$3.33
2021-10-23	$3.50	$3.64	$3.75	$3.60
2021-10-24	$3.64	$3.49	$3.62	$3.44
2021-10-25	$3.49	$3.29	$3.68	$3.09
2021-10-26	$3.29	$3.51	$3.62	$3.05
2021-10-27	$3.51	$3.23	$3.34	$3.06
2021-10-28	$3.23	$3.36	$3.62	$3.09
2021-10-29	$3.36	$3.52	$3.60	$3.39
2021-10-30	$3.52	$3.43	$3.57	$3.38
2021-10-31	$3.43	$3.28	$3.72	$3.19
2021-11-01	$3.28	$3.16	$3.31	$2.95
2021-11-02	$3.16	$3.01	$3.38	$2.96
2021-11-03	$3.01	$2.73	$3.17	$2.70
2021-11-04	$2.73	$2.58	$2.92	$2.54
2021-11-05	$2.58	$3.29	$3.45	$2.45
2021-11-06	$3.29	$4.08	$4.13	$3.32
2021-11-07	$4.08	$4.16	$4.32	$4.01
2021-11-08	$4.16	$4.15	$4.91	$3.68
2021-11-09	$4.15	$4.13	$4.19	$3.68
2021-11-10	$4.13	$4.30	$4.80	$3.76
2021-11-11	$4.30	$4.25	$5.56	$4.23
2021-11-12	$4.25	$4.42	$4.60	$3.98
2021-11-13	$4.42	$5.51	$5.71	$4.40
2021-11-14	$5.51	$5.16	$5.67	$5.07
2021-11-15	$5.16	$4.25	$5.11	$3.83
2021-11-16	$4.25	$3.74	$3.94	$3.60
2021-11-17	$3.74	$3.82	$4.09	$3.74
2021-11-18	$3.82	$3.80	$3.92	$3.54
2021-11-19	$3.80	$5.07	$5.19	$3.95
2021-11-20	$5.07	$4.79	$5.32	$4.79
2021-11-21	$4.79	$4.27	$4.64	$4.26
2021-11-22	$4.27	$3.75	$4.13	$3.69
2021-11-23	$3.75	$3.66	$4.04	$3.64
2021-11-24	$3.66	$3.73	$3.81	$3.39
2021-11-25	$3.73	$3.83	$4.16	$3.80
2021-11-26	$3.83	$3.69	$3.71	$3.32
2021-11-27	$3.69	$3.40	$3.74	$3.40
2021-11-28	$3.40	$3.90	$4.08	$2.89
2021-11-29	$3.90	$4.26	$4.47	$3.68
2021-11-30	$4.26	$4.19	$4.72	$4.16
2021-12-01	$4.19	$3.64	$4.15	$3.62
2021-12-02	$3.64	$3.37	$3.62	$3.36
2021-12-03	$3.37	$3.21	$3.34	$2.88
2021-12-04	$3.21	$3.07	$3.23	$2.77
2021-12-05	$3.07	$4.23	$4.26	$3.12
2021-12-06	$4.23	$3.86	$4.42	$3.37
2021-12-07	$3.86	$3.55	$3.82	$3.50
2021-12-08	$3.55	$3.78	$3.81	$3.51
2021-12-09	$3.78	$3.19	$3.69	$2.99
2021-12-10	$3.19	$3.21	$3.21	$2.83
2021-12-11	$3.21	$3.00	$3.36	$2.84
2021-12-12	$3.00	$3.06	$3.06	$2.94
2021-12-13	$3.06	$2.48	$2.86	$2.45
2021-12-14	$2.48	$2.93	$3.38	$2.51
2021-12-15	$2.93	$2.98	$3.44	$2.77
2021-12-16	$2.98	$3.40	$3.83	$2.93
2021-12-17	$3.40	$3.17	$3.34	$3.16
2021-12-18	$3.17	$3.02	$3.24	$3.00
2021-12-19	$3.02	$2.81	$3.01	$2.79
2021-12-20	$2.81	$2.86	$2.91	$2.34
2021-12-21	$2.86	$2.98	$3.02	$2.67
2021-12-22	$2.98	$3.08	$3.14	$2.64
2021-12-23	$3.08	$3.04	$3.18	$2.92
2021-12-24	$3.04	$2.86	$2.99	$2.83
2021-12-25	$2.86	$2.86	$2.94	$2.82
2021-12-26	$2.86	$2.68	$2.85	$2.61
2021-12-27	$2.68	$2.91	$2.96	$2.54
2021-12-28	$2.91	$2.98	$3.52	$2.49
2021-12-29	$2.98	$2.64	$2.85	$2.58
2021-12-30	$2.64	$3.01	$3.11	$2.57
2021-12-31	$3.01	$3.10	$3.25	$2.86
2022-01-01	$3.10	$3.66	$3.84	$3.18
2022-01-02	$3.66	$3.75	$3.81	$3.50
2022-01-03	$3.75	$3.31	$3.72	$3.15
2022-01-04	$3.31	$3.29	$3.35	$3.22
2022-01-05	$3.29	$3.23	$3.66	$3.03
2022-01-06	$3.23	$2.94	$3.79	$2.58
2022-01-07	$2.94	$2.67	$2.98	$2.60
2022-01-08	$2.67	$2.67	$2.90	$2.38
2022-01-09	$2.67	$2.87	$3.64	$2.72
2022-01-10	$2.87	$2.66	$3.03	$2.44
2022-01-11	$2.66	$3.00	$3.07	$2.80
2022-01-12	$3.00	$2.89	$3.12	$2.75
2022-01-13	$2.89	$2.63	$2.93	$2.58
2022-01-14	$2.63	$2.53	$2.81	$2.50
2022-01-15	$2.53	$2.59	$2.63	$2.41
2022-01-16	$2.59	$2.49	$2.61	$2.35
2022-01-17	$2.49	$2.16	$2.39	$2.13
2022-01-18	$2.16	$2.37	$2.38	$2.03
2022-01-19	$2.37	$2.19	$2.33	$2.04
2022-01-20	$2.19	$2.15	$2.31	$2.03
2022-01-21	$2.15	$2.01	$2.03	$1.78
2022-01-22	$2.01	$1.74	$1.89	$1.66
2022-01-23	$1.74	$1.70	$1.93	$1.61
2022-01-24	$1.70	$1.74	$1.78	$1.60
2022-01-25	$1.74	$1.71	$1.75	$1.61
2022-01-26	$1.71	$1.67	$1.72	$1.46
2022-01-27	$1.67	$1.82	$1.95	$1.63
2022-01-28	$1.82	$1.72	$1.91	$1.46
2022-01-29	$1.72	$1.76	$1.85	$1.67
2022-01-30	$1.76	$1.85	$2.00	$1.68
2022-01-31	$1.85	$2.03	$2.19	$1.89
2022-02-01	$2.03	$2.04	$2.14	$2.00
2022-02-02	$2.04	$2.12	$2.15	$1.92
2022-02-03	$2.12	$2.00	$2.16	$1.91
2022-02-04	$2.00	$2.07	$2.24	$1.97
2022-02-05	$2.07	$2.05	$2.30	$2.03
2022-02-06	$2.05	$2.12	$2.15	$2.00
2022-02-07	$2.12	$2.18	$2.26	$2.14
2022-02-08	$2.18	$2.12	$2.37	$2.02
2022-02-09	$2.12	$2.00	$2.20	$1.92
2022-02-10	$2.00	$1.72	$1.89	$1.71
2022-02-11	$1.72	$1.61	$1.75	$1.61
2022-02-12	$1.61	$1.64	$1.65	$1.55
2022-02-13	$1.64	$1.50	$1.67	$1.45
2022-02-14	$1.50	$1.53	$1.57	$1.46
2022-02-15	$1.53	$1.77	$1.85	$1.65
2022-02-16	$1.77	$1.85	$1.91	$1.69
2022-02-17	$1.85	$1.64	$1.73	$1.63
2022-02-18	$1.64	$1.53	$1.59	$1.51
2022-02-19	$1.53	$1.48	$1.53	$1.45
2022-02-20	$1.48	$1.32	$1.42	$1.28
2022-02-21	$1.32	$1.37	$1.41	$1.19
2022-02-22	$1.37	$1.70	$1.94	$1.31
2022-02-23	$1.70	$1.53	$1.66	$1.51
2022-02-24	$1.53	$1.48	$1.63	$1.41
2022-02-25	$1.48	$1.64	$1.78	$1.56
2022-02-26	$1.64	$1.63	$1.76	$1.60
2022-02-27	$1.63	$1.64	$1.71	$1.47
2022-02-28	$1.64	$1.99	$2.36	$1.60
2022-03-01	$1.99	$2.12	$2.14	$1.94
2022-03-02	$2.12	$2.04	$2.18	$2.01
2022-03-03	$2.04	$2.17	$2.38	$1.84
2022-03-04	$2.17	$2.25	$2.60	$1.98
2022-03-05	$2.25	$2.29	$2.34	$2.22
2022-03-06	$2.29	$2.04	$2.21	$2.01
2022-03-07	$2.04	$2.00	$2.06	$1.94
2022-03-08	$2.00	$1.96	$2.10	$1.83
2022-03-09	$1.96	$2.37	$2.42	$2.06
2022-03-10	$2.37	$2.27	$2.41	$2.18
2022-03-11	$2.27	$2.23	$2.28	$2.09
2022-03-12	$2.23	$2.39	$2.41	$2.23
2022-03-13	$2.39	$2.44	$2.53	$2.34
2022-03-14	$2.44	$2.31	$2.53	$2.23
2022-03-15	$2.31	$2.66	$2.74	$2.31
2022-03-16	$2.66	$3.11	$3.16	$2.76
2022-03-17	$3.11	$2.83	$3.40	$2.80
2022-03-18	$2.83	$3.17	$3.84	$2.83
2022-03-19	$3.17	$3.57	$3.69	$3.10
2022-03-20	$3.57	$3.00	$3.60	$2.95
2022-03-21	$3.00	$3.41	$3.89	$2.94
2022-03-22	$3.41	$3.57	$4.12	$3.18
2022-03-23	$3.57	$3.48	$3.88	$3.37
2022-03-24	$3.48	$3.57	$3.98	$3.56
2022-03-25	$3.57	$3.42	$3.68	$3.37
2022-03-26	$3.42	$3.25	$3.50	$3.21
2022-03-27	$3.25	$3.60	$3.74	$3.39
2022-03-28	$3.60	$3.81	$3.91	$3.56
2022-03-29	$3.81	$3.86	$4.15	$3.63
2022-03-30	$3.86	$3.79	$4.08	$3.63
2022-03-31	$3.79	$3.57	$4.01	$3.52
2022-04-01	$3.57	$4.23	$4.41	$3.75
2022-04-02	$4.23	$4.41	$4.76	$4.15
2022-04-03	$4.41	$4.84	$4.91	$4.04
2022-04-04	$4.84	$4.94	$5.14	$4.36
2022-04-05	$4.94	$4.29	$4.78	$3.98
2022-04-06	$4.29	$3.52	$4.28	$3.40
2022-04-07	$3.52	$3.68	$3.87	$3.42
2022-04-08	$3.68	$3.45	$3.88	$3.45
2022-04-09	$3.45	$3.39	$3.52	$3.29
2022-04-10	$3.39	$3.44	$3.53	$3.33
2022-04-11	$3.44	$2.97	$3.20	$2.92
2022-04-12	$2.97	$2.97	$3.32	$2.83
2022-04-13	$2.97	$3.38	$29.25	$3.04
2022-04-14	$3.38	$2.88	$3.58	$2.85
2022-04-15	$2.88	$3.04	$3.21	$2.90
2022-04-16	$3.04	$3.02	$3.98	$3.00
2022-04-17	$3.02	$2.77	$2.95	$2.74
2022-04-18	$2.77	$2.93	$2.93	$2.74
2022-04-19	$2.93	$2.93	$3.68	$2.88
2022-04-20	$2.93	$2.85	$2.96	$2.84
2022-04-21	$2.85	$2.69	$2.95	$2.64
2022-04-22	$2.69	$2.75	$3.51	$2.66
2022-04-23	$2.75	$2.76	$3.34	$2.65
2022-04-24	$2.76	$3.04	$3.38	$2.72
2022-04-25	$3.04	$3.27	$3.65	$3.01
2022-04-26	$3.27	$2.96	$3.16	$2.93
2022-04-27	$2.96	$3.20	$3.26	$3.02
2022-04-28	$3.20	$3.59	$3.82	$3.23
2022-04-29	$3.59	$3.15	$3.46	$3.12
2022-04-30	$3.15	$2.87	$3.12	$2.78
2022-05-01	$2.87	$2.87	$3.08	$2.67
2022-05-02	$2.87	$2.82	$2.97	$2.78
2022-05-03	$2.82	$2.73	$2.75	$2.54
2022-05-04	$2.73	$3.08	$3.26	$2.85
2022-05-05	$3.08	$2.79	$3.11	$2.75
2022-05-06	$2.79	$2.77	$2.94	$2.65
2022-05-07	$2.77	$2.72	$3.21	$2.60
2022-05-08	$2.72	$2.79	$3.00	$2.15
2022-05-09	$2.79	$1.99	$3.57	$1.72
2022-05-10	$1.99	$1.97	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.54	$1.28
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.58	$1.39
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.09	$1.08	$1.10	$1.04
2022-05-26	$1.08	$1.00	$1.25	$0.9023000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.08	$1.03	$1.14	$1.01
2022-05-29	$1.03	$1.18	$1.28	$1.01
2022-05-30	$1.17	$1.21	$1.37	$1.18
2022-05-31	$1.21	$1.05	$1.20	$0.9947000
2022-06-01	$1.05	$1.03	$1.05	$0.9669000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$0.9994000	$1.04	$0.9898000
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.03	$1.05	$1.06	$1.02
2022-06-06	$1.05	$1.09	$1.26	$1.04
2022-06-07	$1.09	$1.06	$1.08	$1.04
2022-06-08	$1.06	$1.02	$1.07	$1.00
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.00	$0.8387000	$0.9679000	$0.8387000
2022-06-12	$0.8387000	$0.7946000	$0.8532000	$0.7496000
2022-06-13	$0.7946000	$0.5990000	$1.12	$0.5024000
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.6233000	$0.6302000	$0.6490000	$0.5698000
2022-06-16	$0.6302000	$0.5322000	$0.7761000	$0.5257000
2022-06-17	$0.5322000	$0.5785000	$0.5964000	$0.5125000
2022-06-18	$0.5810000	$0.4648000	$0.6651000	$0.3990000
2022-06-19	$0.4648000	$0.5149000	$0.6417000	$0.4401000
2022-06-20	$0.5149000	$0.5152000	$0.5441000	$0.4552000
2022-06-21	$0.5152000	$0.5435000	$0.7615000	$0.5050000
2022-06-22	$0.5435000	$0.5112000	$0.5667000	$0.4702000
2022-06-23	$0.5105000	$0.5479000	$0.5757000	$0.5475000
2022-06-24	$0.5476000	$0.6311000	$0.6877000	$0.5431000
2022-06-25	$0.6311000	$0.6479000	$0.7269000	$0.5961000
2022-06-26	$0.6479000	$0.6154000	$0.6882000	$0.5912000
2022-06-27	$0.6155000	$0.5764000	$0.6347000	$0.5540000
2022-06-28	$0.5731000	$0.5184000	$0.5699000	$0.5089000
2022-06-29	$0.5184000	$0.5007000	$0.5292000	$0.4841000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4519000	$0.4550000	$0.4888000	$0.4437000
2022-07-02	$0.4550000	$0.4644000	$0.5925000	$0.4450000
2022-07-03	$0.4644000	$0.5040000	$0.5643000	$0.4594000
2022-07-04	$0.5040000	$0.5395000	$0.5750000	$0.4729000
2022-07-05	$0.5395000	$0.5668000	$0.6750000	$0.5212000
2022-07-06	$0.5627000	$0.6213000	$0.6944000	$0.5801000
2022-07-07	$0.6187000	$0.6680000	$0.7414000	$0.5920000
2022-07-08	$0.6680000	$0.7396000	$0.8891000	$0.6586000
2022-07-09	$0.7396000	$0.6790000	$0.7750000	$0.6760000
2022-07-10	$0.6790000	$0.6427000	$0.6896000	$0.6230000
2022-07-11	$0.6388000	$0.6201000	$0.6215000	$0.5911000
2022-07-12	$0.6201000	$0.6373000	$0.6434000	$0.5709000
2022-07-13	$0.6390000	$0.9397000	$1.06	$0.6300000
2022-07-14	$0.9397000	$0.9202000	$0.9887000	$0.7607000
2022-07-15	$0.9202000	$1.14	$1.32	$0.8625000
2022-07-16	$1.14	$1.37	$1.51	$1.05
2022-07-17	$1.37	$1.63	$1.90	$1.33
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.91	$1.41
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.53	$1.58	$1.73	$1.46
2022-07-24	$1.58	$1.65	$1.80	$1.58
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.92	$2.27	$2.68	$1.92
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.86	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.02	$1.73	$1.85	$1.72
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.79	$1.76	$1.83	$1.71
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.60	$1.73	$1.57
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.58	$1.65	$1.55
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.58	$1.63	$1.52
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.28	$1.34	$1.37	$1.26
2022-10-16	$1.34	$1.34	$1.39	$1.33
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.67	$1.29	$1.71	$1.24
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.19	$1.17	$1.25	$1.07
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.09	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.09	$1.14	$1.18	$1.13
2022-12-01	$1.14	$1.10	$1.14	$1.10
2022-12-02	$1.10	$1.13	$1.13	$1.11
2022-12-03	$1.13	$1.09	$1.10	$1.06
2022-12-04	$1.09	$1.11	$1.12	$1.09
2022-12-05	$1.11	$1.08	$1.14	$1.06
2022-12-06	$1.08	$1.06	$1.09	$1.06
2022-12-07	$1.06	$1.01	$1.09	$1.01
2022-12-08	$1.01	$1.04	$1.06	$1.04
2022-12-09	$1.05	$1.04	$1.06	$1.03
2022-12-10	$1.04	$1.02	$1.05	$1.02
2022-12-11	$1.02	$1.03	$1.04	$0.9909000
2022-12-12	$1.03	$1.06	$1.06	$1.01
2022-12-13	$1.06	$1.13	$1.13	$1.07
2022-12-14	$1.13	$1.14	$1.15	$1.10
2022-12-15	$1.14	$1.14	$1.15	$1.09
2022-12-16	$1.14	$1.01	$1.07	$1.00
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9921000	$0.9826000	$0.9899000	$0.9687000
2022-12-19	$0.9826000	$0.9514000	$0.9761000	$0.9514000
2022-12-20	$0.9514000	$0.9883000	$1.01	$0.9825000
2022-12-21	$0.9883000	$0.9383000	$0.9858000	$0.9286000
2022-12-22	$0.9383000	$0.8968000	$0.9415000	$0.8876000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.09	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.81	$2.42
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.25
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.14	$2.32	$2.09
2023-03-25	$2.14	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.51	$2.18
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.48	$2.24
2023-04-14	$2.45	$2.63	$2.67	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.21
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.18	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.96
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.65	$1.87	$1.61
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.21	$2.34	$2.07
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.68
2023-06-11	$1.82	$1.83	$1.90	$1.73
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.90	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.85
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.87	$1.89	$1.86

შემთხვევითი ქოინები

Deutsche eMark

DeepSeek AI

Kamala Harris (...

Black Token

Panther Ai

Vertisan v2

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD ფასი
$ 0.5295

Lido DAO BTC ფასი
0.00000588

Lido DAO 24 სთ
$ 29,035,140

Lido DAO მარკეტ კაპიტალი
$ 448,263,423

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD ფასი $ 0.5295

Lido DAO BTC ფასი 0.00000588

Lido DAO 24 სთ $ 29,035,140

Lido DAO მარკეტ კაპიტალი $ 448,263,423

გააზიარე Lido DAO -ის ფასი

Lido DAO ფასი დიაგრამა

Lido DAO ფასი მაღალი / დაბალი ფასების დიაგრამა

Lido DAO Crypto Technology

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD ფასი
$ 0.5295

Lido DAO BTC ფასი
0.00000588

Lido DAO 24 სთ
$ 29,035,140

Lido DAO მარკეტ კაპიტალი
$ 448,263,423