LET Coin Values LET
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113742
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.91%
Bitcoin Share
LinkEye კრიპტო ქოინი Rank 4178
ვებსაიტი
r/LinkEye
N/A
კრიპტო საფულე
LinkEye
LinkEye valuesUSD ფასი $ 0.0005
$ 0.0005
LinkEye BTC ფასი 1.06
1.06
LinkEye 24 სთ $ 72,321
$ 72,321
LinkEye მარკეტ კაპიტალი $ 0
$ 0
24 სთ
143,178,392 BTC 1 სთ
0 %
24 სთ
0.01 %
7 დღე
0.01 %
დღეს LinkEye ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
1.06
BTC. სულ N/A ტრიალებს ბაზარზე. LinkEye ფასი ამჟამად განიცდის ცვლილებას 0.01 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars LinkEye . მიიღეთ LinkEye's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
LET დიაგრამა
LinkEye ფასი დიაგრამა
LET მაღალი / დაბალი ფასების დიაგრამა
LinkEye ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
LinkEye Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-13 | $0.0218300 | $0.0201800 | $0.0219300 | $0.0200000 |
| 2018-07-14 | $0.0201800 | $0.0204400 | $0.0216300 | $0.0194300 |
| 2018-07-15 | $0.0205000 | $0.0210000 | $0.0217700 | $0.0197300 |
| 2018-07-16 | $0.0210700 | $0.0231900 | $0.0234600 | $0.0215700 |
| 2018-07-17 | $0.0231900 | $0.0234500 | $0.0256400 | $0.0224200 |
| 2018-07-18 | $0.0233000 | $0.0231100 | $0.0259200 | $0.0227400 |
| 2018-07-19 | $0.0231100 | $0.0225800 | $0.0240000 | $0.0224300 |
| 2018-07-20 | $0.0227300 | $0.0206800 | $0.0226600 | $0.0200900 |
| 2018-07-21 | $0.0205400 | $0.0208100 | $0.0214000 | $0.0205100 |
| 2018-07-22 | $0.0208800 | $0.0204900 | $0.0212300 | $0.0204200 |
| 2018-07-23 | $0.0205700 | $0.0204500 | $0.0218400 | $0.0199900 |
| 2018-07-24 | $0.0205300 | $0.0204900 | $0.0226700 | $0.0204000 |
| 2018-07-25 | $0.0206500 | $0.0219800 | $0.0226300 | $0.0199400 |
| 2018-07-26 | $0.0219800 | $0.0215100 | $0.0226200 | $0.0207200 |
| 2018-07-27 | $0.0215100 | $0.0224200 | $0.0244700 | $0.0220100 |
| 2018-07-28 | $0.0224200 | $0.0219800 | $0.0228000 | $0.0218900 |
| 2018-07-29 | $0.0220600 | $0.0222700 | $0.0227600 | $0.0211200 |
| 2018-07-30 | $0.0222700 | $0.0207700 | $0.0224000 | $0.0206900 |
| 2018-07-31 | $0.0207700 | $0.0211200 | $0.0223600 | $0.0193400 |
| 2018-08-01 | $0.0211200 | $0.0210100 | $0.0215400 | $0.0206300 |
| 2018-08-02 | $0.0209300 | $0.0206700 | $0.0214200 | $0.0202100 |
| 2018-08-03 | $0.0205200 | $0.0208400 | $0.0213600 | $0.0201800 |
| 2018-08-04 | $0.0209900 | $0.0207700 | $0.0208400 | $0.0193000 |
| 2018-08-05 | $0.0207000 | $0.0214100 | $0.0216900 | $0.0207800 |
| 2018-08-06 | $0.0214800 | $0.0211200 | $0.0222300 | $0.0203500 |
| 2018-08-07 | $0.0211200 | $0.0208400 | $0.0211800 | $0.0198300 |
| 2018-08-08 | $0.0208400 | $0.0210500 | $0.0213700 | $0.0193000 |
| 2018-08-09 | $0.0210500 | $0.0219200 | $0.0229000 | $0.0213300 |
| 2018-08-10 | $0.0218500 | $0.0216000 | $0.0232600 | $0.0201800 |
| 2018-08-11 | $0.0214700 | $0.0207300 | $0.0227900 | $0.0204800 |
| 2018-08-12 | $0.0208500 | $0.0204200 | $0.0213700 | $0.0203000 |
| 2018-08-13 | $0.0204200 | $0.0197300 | $0.0202300 | $0.0197300 |
| 2018-08-14 | $0.0197300 | $0.0122800 | $0.0195300 | $0.0122800 |
| 2018-08-15 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-16 | $0.0124200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-17 | $0.0125200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-18 | $0.0130500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-08-20 | $0.0128700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-21 | $0.0124100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-08-22 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-23 | $0.0126000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-08-24 | $0.0107200 | $0.0108700 | $0.0112700 | $0.0108000 |
| 2018-08-25 | $0.0109400 | $0.0107300 | $0.0115400 | $0.0105300 |
| 2018-08-26 | $0.0107300 | $0.0102800 | $0.0106900 | $0.0101500 |
| 2018-08-27 | $0.0102800 | $0.0110000 | $0.0116200 | $0.0104400 |
| 2018-08-28 | $0.0109300 | $0.0115600 | $0.0124800 | $0.0112000 |
| 2018-08-29 | $0.0115600 | $0.0117100 | $0.0121300 | $0.0112100 |
| 2018-08-30 | $0.0117100 | $0.0118300 | $0.0129500 | $0.0114800 |
| 2018-08-31 | $0.0118300 | $0.0135600 | $0.0149700 | $0.0118800 |
| 2018-09-01 | $0.0135600 | $0.0142600 | $0.0145500 | $0.0134000 |
| 2018-09-02 | $0.0142600 | $0.0131400 | $0.0145300 | $0.0129200 |
| 2018-09-03 | $0.0131400 | $0.0128700 | $0.0131600 | $0.0122100 |
| 2018-09-04 | $0.0128700 | $0.0129700 | $0.0139300 | $0.0126000 |
| 2018-09-05 | $0.0129700 | $0.0105300 | $0.0120700 | $0.0103900 |
| 2018-09-06 | $0.0105300 | $0.0107500 | $0.0112100 | $0.0100300 |
| 2018-09-07 | $0.0106900 | $0.0101900 | $0.0107100 | $0.009618 |
| 2018-09-08 | $0.0102600 | $0.009672 | $0.0101100 | $0.009610 |
| 2018-09-09 | $0.009672 | $0.009311 | $0.009874 | $0.009124 |
| 2018-09-10 | $0.009311 | $0.009360 | $0.009676 | $0.009170 |
| 2018-09-11 | $0.009297 | $0.008814 | $0.009380 | $0.008688 |
| 2018-09-12 | $0.008814 | $0.008365 | $0.008935 | $0.008048 |
| 2018-09-13 | $0.008365 | $0.009089 | $0.009219 | $0.008440 |
| 2018-09-14 | $0.008959 | $0.008821 | $0.009210 | $0.008756 |
| 2018-09-15 | $0.008820 | $0.009066 | $0.009196 | $0.008805 |
| 2018-09-16 | $0.009132 | $0.009038 | $0.009168 | $0.008843 |
| 2018-09-17 | $0.009038 | $0.008453 | $0.008829 | $0.008265 |
| 2018-09-18 | $0.008390 | $0.008695 | $0.008885 | $0.008441 |
| 2018-09-19 | $0.008695 | $0.008830 | $0.008958 | $0.008638 |
| 2018-09-20 | $0.008830 | $0.009368 | $0.009434 | $0.008913 |
| 2018-09-21 | $0.009369 | $0.0110900 | $0.0116300 | $0.009670 |
| 2018-09-22 | $0.0110900 | $0.009873 | $0.0110800 | $0.009739 |
| 2018-09-23 | $0.009873 | $0.009786 | $0.0099870 | $0.009652 |
| 2018-09-24 | $0.009853 | $0.009414 | $0.009744 | $0.009414 |
| 2018-09-25 | $0.009414 | $0.008884 | $0.009335 | $0.008369 |
| 2018-09-26 | $0.008884 | $0.008854 | $0.009112 | $0.008660 |
| 2018-09-27 | $0.008854 | $0.008893 | $0.009160 | $0.008826 |
| 2018-09-28 | $0.008893 | $0.008759 | $0.009223 | $0.008626 |
| 2018-09-29 | $0.008759 | $0.009774 | $0.0102400 | $0.008717 |
| 2018-09-30 | $0.009708 | $0.0119200 | $0.0122500 | $0.009406 |
| 2018-10-01 | $0.0119900 | $0.0170800 | $0.0182000 | $0.0114800 |
| 2018-10-02 | $0.0168800 | $0.0107700 | $0.0181400 | $0.0105700 |
| 2018-10-03 | $0.0107700 | $0.0109700 | $0.0129800 | $0.0105200 |
| 2018-10-04 | $0.0109700 | $0.0111200 | $0.0121700 | $0.0110500 |
| 2018-10-05 | $0.0110500 | $0.0108100 | $0.0112100 | $0.0104800 |
| 2018-10-06 | $0.0107500 | $0.0106100 | $0.0112700 | $0.0104800 |
| 2018-10-07 | $0.0106100 | $0.0101700 | $0.0106900 | $0.009836 |
| 2018-10-08 | $0.0101700 | $0.0103100 | $0.0105100 | $0.0101700 |
| 2018-10-09 | $0.0103100 | $0.0103500 | $0.0108800 | $0.0100100 |
| 2018-10-10 | $0.0104100 | $0.0103300 | $0.0115200 | $0.0100700 |
| 2018-10-11 | $0.0103300 | $0.009066 | $0.009873 | $0.008507 |
| 2018-10-12 | $0.009004 | $0.009814 | $0.0105600 | $0.009001 |
| 2018-10-13 | $0.009816 | $0.0101500 | $0.0105300 | $0.009777 |
| 2018-10-14 | $0.0101500 | $0.009605 | $0.0102300 | $0.009165 |
| 2018-10-15 | $0.009730 | $0.0100500 | $0.0103800 | $0.009323 |
| 2018-10-16 | $0.0100500 | $0.0102700 | $0.0104000 | $0.009809 |
| 2018-10-17 | $0.0102700 | $0.0108500 | $0.0117700 | $0.0099280 |
| 2018-10-18 | $0.0108500 | $0.0103200 | $0.0108400 | $0.0101900 |
| 2018-10-19 | $0.0103200 | $0.0101600 | $0.0105400 | $0.0099630 |
| 2018-10-20 | $0.0101600 | $0.0107100 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0107100 | $0.0104200 | $0.0108700 | $0.0101600 |
| 2018-10-22 | $0.0103500 | $0.0099840 | $0.0103700 | $0.0099190 |
| 2018-10-23 | $0.0099860 | $0.009770 | $0.0101600 | $0.009382 |
| 2018-10-24 | $0.009771 | $0.009650 | $0.009844 | $0.009585 |
| 2018-10-25 | $0.009650 | $0.009565 | $0.009694 | $0.009177 |
| 2018-10-26 | $0.009565 | $0.009298 | $0.009557 | $0.009234 |
| 2018-10-27 | $0.009298 | $0.009252 | $0.009382 | $0.009252 |
| 2018-10-28 | $0.009252 | $0.009447 | $0.0102900 | $0.009188 |
| 2018-10-29 | $0.009447 | $0.009092 | $0.009218 | $0.008903 |
| 2018-10-30 | $0.009093 | $0.009022 | $0.009148 | $0.008896 |
| 2018-10-31 | $0.009022 | $0.009070 | $0.009197 | $0.009007 |
| 2018-11-01 | $0.009070 | $0.009061 | $0.009253 | $0.008998 |
| 2018-11-02 | $0.009061 | $0.009080 | $0.009144 | $0.008953 |
| 2018-11-03 | $0.009080 | $0.008991 | $0.009118 | $0.008927 |
| 2018-11-04 | $0.008991 | $0.009054 | $0.009248 | $0.008989 |
| 2018-11-05 | $0.009054 | $0.008814 | $0.009007 | $0.008814 |
| 2018-11-06 | $0.008814 | $0.008812 | $0.008942 | $0.008748 |
| 2018-11-07 | $0.008812 | $0.008946 | $0.009076 | $0.008750 |
| 2018-11-08 | $0.008947 | $0.008767 | $0.008896 | $0.008638 |
| 2018-11-09 | $0.008767 | $0.008738 | $0.008802 | $0.008674 |
| 2018-11-10 | $0.008738 | $0.008699 | $0.008763 | $0.008635 |
| 2018-11-11 | $0.008699 | $0.008587 | $0.008779 | $0.008587 |
| 2018-11-12 | $0.008587 | $0.008288 | $0.008606 | $0.008224 |
| 2018-11-13 | $0.008288 | $0.007987 | $0.008304 | $0.007924 |
| 2018-11-14 | $0.007987 | $0.006718 | $0.007234 | $0.006488 |
| 2018-11-15 | $0.006716 | $0.006664 | $0.006777 | $0.006438 |
| 2018-11-16 | $0.006608 | $0.006536 | $0.006704 | $0.006480 |
| 2018-11-17 | $0.006537 | $0.006460 | $0.006571 | $0.006404 |
| 2018-11-18 | $0.006459 | $0.006401 | $0.006626 | $0.006401 |
| 2018-11-19 | $0.006401 | $0.0047130 | $0.005531 | $0.0046170 |
| 2018-11-20 | $0.0047130 | $0.0047080 | $0.0048860 | $0.0038200 |
| 2018-11-21 | $0.0047080 | $0.0048230 | $0.0049600 | $0.0046390 |
| 2018-11-22 | $0.0048230 | $0.0043210 | $0.0046230 | $0.0042340 |
| 2018-11-23 | $0.0043210 | $0.0043870 | $0.0045610 | $0.0042570 |
| 2018-11-24 | $0.0043870 | $0.0040850 | $0.0043550 | $0.0038930 |
| 2018-11-25 | $0.0040850 | $0.0041640 | $0.0043650 | $0.0040440 |
| 2018-11-26 | $0.0041650 | $0.0037850 | $0.0040500 | $0.0037090 |
| 2018-11-27 | $0.0037850 | $0.0038610 | $0.0039760 | $0.0037470 |
| 2018-11-28 | $0.0038610 | $0.0046050 | $0.0046900 | $0.0042210 |
| 2018-11-29 | $0.0046050 | $0.0046300 | $0.0048010 | $0.0044150 |
| 2018-11-30 | $0.0046300 | $0.0042100 | $0.0043710 | $0.0041300 |
| 2018-12-01 | $0.0042100 | $0.0047850 | $0.005037 | $0.0043650 |
| 2018-12-02 | $0.0047850 | $0.0043510 | $0.0047650 | $0.0041440 |
| 2018-12-03 | $0.0043510 | $0.0038710 | $0.0041420 | $0.0037940 |
| 2018-12-04 | $0.0038710 | $0.0037510 | $0.0039880 | $0.0035140 |
| 2018-12-05 | $0.0037510 | $0.0034760 | $0.0038120 | $0.0034010 |
| 2018-12-06 | $0.0034760 | $0.0030320 | $0.0033460 | $0.0029970 |
| 2018-12-07 | $0.0030320 | $0.0030440 | $0.0031470 | $0.0029070 |
| 2018-12-08 | $0.0030440 | $0.0031150 | $0.0034960 | $0.0030110 |
| 2018-12-09 | $0.0031150 | $0.0031260 | $0.0033410 | $0.0031260 |
| 2018-12-10 | $0.0031260 | $0.0030860 | $0.0031200 | $0.0030160 |
| 2018-12-11 | $0.0030860 | $0.0037070 | $0.0038090 | $0.0029930 |
| 2018-12-12 | $0.0037070 | $0.0043570 | $0.0045660 | $0.0035900 |
| 2018-12-13 | $0.0043570 | $0.0032720 | $0.0046270 | $0.0030410 |
| 2018-12-14 | $0.0032720 | $0.0029440 | $0.0036560 | $0.0027500 |
| 2018-12-15 | $0.0029440 | $0.0029090 | $0.0030390 | $0.0027800 |
| 2018-12-16 | $0.0029090 | $0.0029620 | $0.0030270 | $0.0028320 |
| 2018-12-17 | $0.0029620 | $0.0032290 | $0.0033000 | $0.0030870 |
| 2018-12-18 | $0.0032290 | $0.0033070 | $0.0036420 | $0.0032330 |
| 2018-12-19 | $0.0033070 | $0.0033260 | $0.0034380 | $0.0032130 |
| 2018-12-20 | $0.0033260 | $0.0035170 | $0.0037650 | $0.0033520 |
| 2018-12-21 | $0.0035170 | $0.0036650 | $0.0042110 | $0.0032360 |
| 2018-12-22 | $0.0036650 | $0.0037220 | $0.0038430 | $0.0036000 |
| 2018-12-23 | $0.0037220 | $0.0040480 | $0.0046490 | $0.0035670 |
| 2018-12-24 | $0.0040480 | $0.0036330 | $0.0041640 | $0.0036330 |
| 2018-12-25 | $0.0036330 | $0.0033360 | $0.0035280 | $0.0032600 |
| 2018-12-26 | $0.0033360 | $0.0034250 | $0.0035410 | $0.0032710 |
| 2018-12-27 | $0.0034250 | $0.0032450 | $0.0032810 | $0.0030990 |
| 2018-12-28 | $0.0032450 | $0.0034740 | $0.0036320 | $0.0033560 |
| 2018-12-29 | $0.0034740 | $0.0033030 | $0.0034930 | $0.0032650 |
| 2018-12-30 | $0.0033030 | $0.0033900 | $0.0034680 | $0.0032730 |
| 2018-12-31 | $0.0033900 | $0.0032600 | $0.0032980 | $0.0031850 |
| 2019-01-01 | $0.0032600 | $0.0033760 | $0.0034530 | $0.0032980 |
| 2019-01-02 | $0.0033760 | $0.0034060 | $0.0034860 | $0.0032880 |
| 2019-01-03 | $0.0034060 | $0.0032600 | $0.0032990 | $0.0031450 |
| 2019-01-04 | $0.0032600 | $0.0032150 | $0.0032930 | $0.0030990 |
| 2019-01-05 | $0.0032150 | $0.0032000 | $0.0032770 | $0.0031610 |
| 2019-01-06 | $0.0032000 | $0.0034460 | $0.0036520 | $0.0033640 |
| 2019-01-07 | $0.0034460 | $0.0035640 | $0.0037670 | $0.0032000 |
| 2019-01-08 | $0.0035640 | $0.0035560 | $0.0037980 | $0.0034750 |
| 2019-01-09 | $0.0035560 | $0.0035220 | $0.0037650 | $0.0034410 |
| 2019-01-10 | $0.0035220 | $0.0029710 | $0.0033010 | $0.0029710 |
| 2019-01-11 | $0.0029710 | $0.0031560 | $0.0032290 | $0.0029350 |
| 2019-01-12 | $0.0031560 | $0.0039210 | $0.0045440 | $0.0031150 |
| 2019-01-13 | $0.0039210 | $0.0032670 | $0.0039420 | $0.0031960 |
| 2019-01-14 | $0.0032670 | $0.0038150 | $0.0044450 | $0.0033340 |
| 2019-01-15 | $0.0038150 | $0.0039110 | $0.0041640 | $0.0033320 |
| 2019-01-16 | $0.0039110 | $0.0037900 | $0.0040450 | $0.0037170 |
| 2019-01-17 | $0.0037900 | $0.0037960 | $0.0042380 | $0.0036480 |
| 2019-01-18 | $0.0037960 | $0.0039400 | $0.0041590 | $0.0036850 |
| 2019-01-19 | $0.0039400 | $0.0038420 | $0.0041030 | $0.0037300 |
| 2019-01-20 | $0.0038420 | $0.0036030 | $0.0037820 | $0.0035320 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0037510 | $0.0034650 |
| 2019-01-22 | $0.0035720 | $0.0036740 | $0.0037820 | $0.0035300 |
| 2019-01-23 | $0.0036740 | $0.0035360 | $0.0036790 | $0.0035010 |
| 2019-01-24 | $0.0035360 | $0.0034190 | $0.0035990 | $0.0033830 |
| 2019-01-25 | $0.0034190 | $0.0033680 | $0.0034750 | $0.0033320 |
| 2019-01-26 | $0.0033680 | $0.0033810 | $0.0033810 | $0.0032370 |
| 2019-01-27 | $0.0033810 | $0.0032090 | $0.0033510 | $0.0031730 |
| 2019-01-28 | $0.0032090 | $0.0031080 | $0.0031080 | $0.0029350 |
| 2019-01-29 | $0.0031080 | $0.0031110 | $0.0031790 | $0.0030420 |
| 2019-01-30 | $0.0031110 | $0.0030860 | $0.0032250 | $0.0030160 |
| 2019-01-31 | $0.0030860 | $0.0030910 | $0.0031250 | $0.0030220 |
| 2019-02-01 | $0.0030910 | $0.0031500 | $0.0032190 | $0.0030460 |
| 2019-02-02 | $0.0031500 | $0.0032280 | $0.0033330 | $0.0031580 |
| 2019-02-03 | $0.0032280 | $0.0031390 | $0.0032080 | $0.0031050 |
| 2019-02-04 | $0.0031390 | $0.0031910 | $0.0031910 | $0.0031220 |
| 2019-02-05 | $0.0031910 | $0.0031720 | $0.0032410 | $0.0031370 |
| 2019-02-06 | $0.0031720 | $0.0031230 | $0.0031230 | $0.0030210 |
| 2019-02-07 | $0.0031230 | $0.0030380 | $0.0031050 | $0.0029700 |
| 2019-02-08 | $0.0030380 | $0.0032210 | $0.0033670 | $0.0031840 |
| 2019-02-09 | $0.0032210 | $0.0032870 | $0.0033600 | $0.0031770 |
| 2019-02-10 | $0.0032870 | $0.0032430 | $0.0033530 | $0.0032060 |
| 2019-02-11 | $0.0032430 | $0.0031420 | $0.0032860 | $0.0031420 |
| 2019-02-12 | $0.0031420 | $0.0031110 | $0.0031830 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0031010 | $0.0031730 | $0.0030650 |
| 2019-02-14 | $0.0031010 | $0.0030860 | $0.0031580 | $0.0030500 |
| 2019-02-15 | $0.0030860 | $0.0030900 | $0.0030900 | $0.0030190 |
| 2019-02-16 | $0.0030900 | $0.0031470 | $0.0032560 | $0.0031110 |
| 2019-02-17 | $0.0031470 | $0.0032670 | $0.0033040 | $0.0031570 |
| 2019-02-18 | $0.0032670 | $0.0033260 | $0.0037170 | $0.0032470 |
| 2019-02-19 | $0.0033260 | $0.0033360 | $0.0035320 | $0.0032570 |
| 2019-02-20 | $0.0033360 | $0.0033780 | $0.0034970 | $0.0032980 |
| 2019-02-21 | $0.0033780 | $0.0033460 | $0.0035040 | $0.0032680 |
| 2019-02-22 | $0.0033460 | $0.0037840 | $0.0039040 | $0.0033460 |
| 2019-02-23 | $0.0037840 | $0.0038590 | $0.0041080 | $0.0037760 |
| 2019-02-24 | $0.0038590 | $0.0032810 | $0.0036580 | $0.0032060 |
| 2019-02-25 | $0.0032810 | $0.0033070 | $0.0034610 | $0.0032300 |
| 2019-02-26 | $0.0033070 | $0.0032450 | $0.0033220 | $0.0032070 |
| 2019-02-27 | $0.0032450 | $0.0033710 | $0.0034090 | $0.0032560 |
| 2019-02-28 | $0.0033710 | $0.0035180 | $0.0035940 | $0.0033260 |
| 2019-03-01 | $0.0035180 | $0.0034870 | $0.0035630 | $0.0034480 |
| 2019-03-02 | $0.0034870 | $0.0034200 | $0.0034970 | $0.0033820 |
| 2019-03-03 | $0.0034200 | $0.0034690 | $0.0034690 | $0.0033550 |
| 2019-03-04 | $0.0034690 | $0.0032090 | $0.0033950 | $0.0031720 |
| 2019-03-05 | $0.0032090 | $0.0033320 | $0.0034480 | $0.0032160 |
| 2019-03-06 | $0.0033320 | $0.0033320 | $0.0033710 | $0.0032940 |
| 2019-03-07 | $0.0033320 | $0.0033000 | $0.0033780 | $0.0032230 |
| 2019-03-08 | $0.0033000 | $0.0039450 | $0.0040610 | $0.0032100 |
| 2019-03-09 | $0.0039450 | $0.005448 | $0.006869 | $0.0039080 |
| 2019-03-10 | $0.005448 | $0.0046370 | $0.005541 | $0.0043230 |
| 2019-03-11 | $0.0046370 | $0.0047660 | $0.0049990 | $0.0043400 |
| 2019-03-12 | $0.0047660 | $0.0045110 | $0.0047830 | $0.0043550 |
| 2019-03-13 | $0.0045110 | $0.0042660 | $0.0048090 | $0.0041500 |
| 2019-03-14 | $0.0042660 | $0.0041530 | $0.0043470 | $0.0040370 |
| 2019-03-15 | $0.0041530 | $0.0045950 | $0.0048300 | $0.0041630 |
| 2019-03-16 | $0.0045950 | $0.0043490 | $0.0047520 | $0.0042690 |
| 2019-03-17 | $0.0043490 | $0.0043180 | $0.0043980 | $0.0041180 |
| 2019-03-18 | $0.0043180 | $0.0042680 | $0.0043880 | $0.0041090 |
| 2019-03-19 | $0.0042680 | $0.0045470 | $0.0049900 | $0.0042660 |
| 2019-03-20 | $0.0045470 | $0.0046250 | $0.005071 | $0.0044620 |
| 2019-03-21 | $0.0046250 | $0.0044770 | $0.0047560 | $0.0042370 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0047210 | $0.0044410 |
| 2019-03-23 | $0.0044810 | $0.005089 | $0.005089 | $0.0044480 |
| 2019-03-24 | $0.005089 | $0.005033 | $0.005791 | $0.0049130 |
| 2019-03-25 | $0.005033 | $0.0047490 | $0.005023 | $0.0047090 |
| 2019-03-26 | $0.0047490 | $0.0047310 | $0.0048880 | $0.0044550 |
| 2019-03-27 | $0.0047310 | $0.005300 | $0.005583 | $0.0047740 |
| 2019-03-28 | $0.005300 | $0.005207 | $0.005449 | $0.005046 |
| 2019-03-29 | $0.005207 | $0.005139 | $0.005427 | $0.005098 |
| 2019-03-30 | $0.005139 | $0.005436 | $0.005559 | $0.005106 |
| 2019-03-31 | $0.005436 | $0.005429 | $0.005470 | $0.005141 |
| 2019-04-01 | $0.005429 | $0.005480 | $0.005770 | $0.005355 |
| 2019-04-02 | $0.005480 | $0.005937 | $0.006477 | $0.005594 |
| 2019-04-03 | $0.005937 | $0.005723 | $0.006470 | $0.005424 |
| 2019-04-04 | $0.005723 | $0.006093 | $0.006191 | $0.005405 |
| 2019-04-05 | $0.006093 | $0.007218 | $0.007470 | $0.006158 |
| 2019-04-06 | $0.007218 | $0.006423 | $0.007282 | $0.006423 |
| 2019-04-07 | $0.006423 | $0.007490 | $0.007646 | $0.006553 |
| 2019-04-08 | $0.007490 | $0.008418 | $0.008788 | $0.006671 |
| 2019-04-09 | $0.008418 | $0.008998 | $0.009726 | $0.007490 |
| 2019-04-10 | $0.008998 | $0.007765 | $0.009201 | $0.007606 |
| 2019-04-11 | $0.007765 | $0.007169 | $0.007421 | $0.006513 |
| 2019-04-12 | $0.007169 | $0.006809 | $0.007216 | $0.006301 |
| 2019-04-13 | $0.006809 | $0.006605 | $0.007113 | $0.006402 |
| 2019-04-14 | $0.006605 | $0.006715 | $0.007025 | $0.006560 |
| 2019-04-15 | $0.006715 | $0.006448 | $0.006851 | $0.006347 |
| 2019-04-16 | $0.006448 | $0.006360 | $0.006672 | $0.006308 |
| 2019-04-17 | $0.006360 | $0.006126 | $0.006493 | $0.005969 |
| 2019-04-18 | $0.006126 | $0.006453 | $0.006665 | $0.006083 |
| 2019-04-19 | $0.006453 | $0.006514 | $0.006619 | $0.005931 |
| 2019-04-20 | $0.006514 | $0.006285 | $0.006658 | $0.006178 |
| 2019-04-21 | $0.006285 | $0.005730 | $0.006526 | $0.005518 |
| 2019-04-22 | $0.005730 | $0.005718 | $0.005934 | $0.005449 |
| 2019-04-23 | $0.005718 | $0.005262 | $0.005982 | $0.005207 |
| 2019-04-24 | $0.005262 | $0.0046360 | $0.005291 | $0.0045270 |
| 2019-04-25 | $0.0046360 | $0.0042330 | $0.0048010 | $0.0041300 |
| 2019-04-26 | $0.0042330 | $0.0046580 | $0.0048680 | $0.0040830 |
| 2019-04-27 | $0.0046580 | $0.0049160 | $0.005177 | $0.0043930 |
| 2019-04-28 | $0.0048670 | $0.0046920 | $0.0049030 | $0.0045870 |
| 2019-04-29 | $0.0046920 | $0.0046620 | $0.005081 | $0.0044520 |
| 2019-04-30 | $0.0046620 | $0.005137 | $0.005190 | $0.0047090 |
| 2019-05-01 | $0.005137 | $0.005390 | $0.005497 | $0.005012 |
| 2019-05-02 | $0.005390 | $0.005336 | $0.005611 | $0.005116 |
| 2019-05-03 | $0.005336 | $0.005811 | $0.005868 | $0.005351 |
| 2019-05-04 | $0.005811 | $0.005139 | $0.005957 | $0.005139 |
| 2019-05-05 | $0.005139 | $0.005041 | $0.005157 | $0.0048090 |
| 2019-05-06 | $0.005041 | $0.005288 | $0.005576 | $0.0045990 |
| 2019-05-07 | $0.005288 | $0.006518 | $0.006693 | $0.005063 |
| 2019-05-08 | $0.006518 | $0.006959 | $0.008818 | $0.005999 |
| 2019-05-09 | $0.006959 | $0.006049 | $0.007345 | $0.005740 |
| 2019-05-10 | $0.006049 | $0.006104 | $0.006867 | $0.005659 |
| 2019-05-11 | $0.006104 | $0.006185 | $0.007191 | $0.006113 |
| 2019-05-12 | $0.006185 | $0.006350 | $0.006908 | $0.005512 |
| 2019-05-13 | $0.006350 | $0.006167 | $0.007260 | $0.006089 |
| 2019-05-14 | $0.006167 | $0.006304 | $0.006464 | $0.006065 |
| 2019-05-15 | $0.006304 | $0.007529 | $0.007693 | $0.006383 |
| 2019-05-16 | $0.007529 | $0.007087 | $0.007638 | $0.006614 |
| 2019-05-17 | $0.007087 | $0.006414 | $0.006708 | $0.006045 |
| 2019-05-18 | $0.006414 | $0.006176 | $0.006467 | $0.006104 |
| 2019-05-19 | $0.006176 | $0.006636 | $0.007046 | $0.006636 |
| 2019-05-20 | $0.006636 | $0.006399 | $0.006879 | $0.006319 |
| 2019-05-21 | $0.006399 | $0.006597 | $0.006756 | $0.006279 |
| 2019-05-22 | $0.006597 | $0.006712 | $0.006940 | $0.006330 |
| 2019-05-23 | $0.006712 | $0.006695 | $0.007168 | $0.006459 |
| 2019-05-24 | $0.006695 | $0.006957 | $0.007517 | $0.006637 |
| 2019-05-25 | $0.006957 | $0.007979 | $0.008140 | $0.007011 |
| 2019-05-26 | $0.007979 | $0.008028 | $0.008813 | $0.008028 |
| 2019-05-27 | $0.008028 | $0.007907 | $0.008434 | $0.007731 |
| 2019-05-28 | $0.007907 | $0.007934 | $0.007934 | $0.007585 |
| 2019-05-29 | $0.007934 | $0.007278 | $0.007971 | $0.007105 |
| 2019-05-30 | $0.007278 | $0.006787 | $0.007200 | $0.006704 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007097 | $0.006841 |
| 2019-06-01 | $0.006926 | $0.006845 | $0.007101 | $0.006759 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.007165 | $0.006903 |
| 2019-06-03 | $0.006990 | $0.006329 | $0.006654 | $0.006086 |
| 2019-06-04 | $0.006329 | $0.005988 | $0.006526 | $0.005681 |
| 2019-06-05 | $0.005988 | $0.006233 | $0.006233 | $0.005999 |
| 2019-06-06 | $0.006233 | $0.006324 | $0.006480 | $0.006090 |
| 2019-06-07 | $0.006324 | $0.006562 | $0.006722 | $0.006402 |
| 2019-06-08 | $0.006562 | $0.006664 | $0.006744 | $0.006426 |
| 2019-06-09 | $0.006664 | $0.006344 | $0.006650 | $0.006268 |
| 2019-06-10 | $0.006344 | $0.006818 | $0.007219 | $0.006577 |
| 2019-06-11 | $0.006818 | $0.006571 | $0.006809 | $0.006413 |
| 2019-06-12 | $0.006571 | $0.006621 | $0.006866 | $0.006539 |
| 2019-06-13 | $0.006621 | $0.007083 | $0.007741 | $0.006506 |
| 2019-06-14 | $0.007083 | $0.006868 | $0.007825 | $0.006694 |
| 2019-06-15 | $0.006868 | $0.006906 | $0.007083 | $0.006817 |
| 2019-06-16 | $0.006906 | $0.006824 | $0.007094 | $0.006645 |
| 2019-06-17 | $0.006824 | $0.006815 | $0.007095 | $0.006815 |
| 2019-06-18 | $0.006815 | $0.006720 | $0.006902 | $0.006539 |
| 2019-06-19 | $0.006720 | $0.006775 | $0.007053 | $0.006682 |
| 2019-06-20 | $0.006775 | $0.006580 | $0.007057 | $0.006485 |
| 2019-06-21 | $0.006580 | $0.006540 | $0.007051 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006414 | $0.006948 | $0.006093 |
| 2019-06-23 | $0.006414 | $0.006839 | $0.007056 | $0.006405 |
| 2019-06-24 | $0.006839 | $0.006842 | $0.007394 | $0.006732 |
| 2019-06-25 | $0.006842 | $0.007044 | $0.007396 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.0099430 | $0.0112300 | $0.007490 |
| 2019-06-27 | $0.0099430 | $0.008031 | $0.009593 | $0.007362 |
| 2019-06-28 | $0.008031 | $0.008278 | $0.009266 | $0.008154 |
| 2019-06-29 | $0.008278 | $0.009032 | $0.0099830 | $0.007844 |
| 2019-06-30 | $0.009032 | $0.008077 | $0.008615 | $0.007861 |
| 2019-07-01 | $0.008077 | $0.008050 | $0.008473 | $0.007626 |
| 2019-07-02 | $0.008050 | $0.007591 | $0.008458 | $0.007482 |
| 2019-07-03 | $0.007591 | $0.008627 | $0.0099450 | $0.008028 |
| 2019-07-04 | $0.008627 | $0.008256 | $0.008925 | $0.007921 |
| 2019-07-05 | $0.008256 | $0.009564 | $0.0103300 | $0.008025 |
| 2019-07-06 | $0.009564 | $0.0100100 | $0.0115900 | $0.008887 |
| 2019-07-07 | $0.0100100 | $0.009065 | $0.0105600 | $0.009065 |
| 2019-07-08 | $0.009065 | $0.008361 | $0.0099600 | $0.008238 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.009174 | $0.008420 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.009437 | $0.007622 |
| 2019-07-11 | $0.008227 | $0.007827 | $0.008167 | $0.006806 |
| 2019-07-12 | $0.007827 | $0.007904 | $0.008730 | $0.007432 |
| 2019-07-13 | $0.007904 | $0.007273 | $0.007727 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.007041 | $0.007245 | $0.006531 |
| 2019-07-15 | $0.007041 | $0.006727 | $0.007487 | $0.006510 |
| 2019-07-16 | $0.006727 | $0.005183 | $0.005843 | $0.0049000 |
| 2019-07-17 | $0.005183 | $0.005430 | $0.005721 | $0.005139 |
| 2019-07-18 | $0.005430 | $0.006170 | $0.006809 | $0.005851 |
| 2019-07-19 | $0.006170 | $0.005793 | $0.006214 | $0.005688 |
| 2019-07-20 | $0.005793 | $0.006240 | $0.006240 | $0.005918 |
| 2019-07-21 | $0.006240 | $0.006034 | $0.006352 | $0.005929 |
| 2019-07-22 | $0.006034 | $0.005989 | $0.006092 | $0.005886 |
| 2019-07-23 | $0.005989 | $0.005518 | $0.005912 | $0.005321 |
| 2019-07-24 | $0.005518 | $0.006059 | $0.006254 | $0.005375 |
| 2019-07-25 | $0.006059 | $0.005929 | $0.006127 | $0.005534 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.006007 | $0.005712 |
| 2019-07-27 | $0.005908 | $0.005877 | $0.006350 | $0.005497 |
| 2019-07-28 | $0.005877 | $0.005910 | $0.006005 | $0.005624 |
| 2019-07-29 | $0.005910 | $0.007130 | $0.0101700 | $0.005799 |
| 2019-07-30 | $0.007130 | $0.007005 | $0.008540 | $0.006525 |
| 2019-07-31 | $0.007005 | $0.006861 | $0.007971 | $0.006659 |
| 2019-08-01 | $0.006861 | $0.006975 | $0.007391 | $0.006662 |
| 2019-08-02 | $0.006975 | $0.006844 | $0.007476 | $0.006633 |
| 2019-08-03 | $0.006844 | $0.006709 | $0.007358 | $0.006492 |
| 2019-08-04 | $0.006709 | $0.006697 | $0.006917 | $0.006478 |
| 2019-08-05 | $0.006697 | $0.006376 | $0.007203 | $0.006258 |
| 2019-08-06 | $0.006376 | $0.006078 | $0.006307 | $0.005734 |
| 2019-08-07 | $0.006078 | $0.006107 | $0.006586 | $0.005987 |
| 2019-08-08 | $0.006107 | $0.005872 | $0.006351 | $0.005512 |
| 2019-08-09 | $0.005872 | $0.005339 | $0.006407 | $0.005221 |
| 2019-08-10 | $0.005339 | $0.005534 | $0.005873 | $0.005082 |
| 2019-08-11 | $0.005534 | $0.006236 | $0.006352 | $0.005428 |
| 2019-08-12 | $0.006236 | $0.005580 | $0.006149 | $0.005466 |
| 2019-08-13 | $0.005580 | $0.005762 | $0.005980 | $0.005219 |
| 2019-08-14 | $0.005762 | $0.005518 | $0.006721 | $0.005317 |
| 2019-08-15 | $0.005518 | $0.005464 | $0.006185 | $0.005257 |
| 2019-08-16 | $0.005464 | $0.005595 | $0.006009 | $0.005284 |
| 2019-08-17 | $0.005595 | $0.006439 | $0.006439 | $0.005519 |
| 2019-08-18 | $0.006439 | $0.006609 | $0.007228 | $0.006196 |
| 2019-08-19 | $0.006609 | $0.006553 | $0.007099 | $0.006444 |
| 2019-08-20 | $0.006553 | $0.006247 | $0.006678 | $0.006139 |
| 2019-08-21 | $0.006247 | $0.006383 | $0.006586 | $0.005876 |
| 2019-08-22 | $0.006383 | $0.006062 | $0.006568 | $0.005860 |
| 2019-08-23 | $0.006062 | $0.006038 | $0.006455 | $0.006038 |
| 2019-08-24 | $0.006038 | $0.005887 | $0.006090 | $0.005684 |
| 2019-08-25 | $0.005887 | $0.005882 | $0.006085 | $0.005679 |
| 2019-08-26 | $0.005882 | $0.005908 | $0.006323 | $0.005701 |
| 2019-08-27 | $0.005908 | $0.005698 | $0.005902 | $0.005597 |
| 2019-08-28 | $0.005698 | $0.005348 | $0.005639 | $0.005250 |
| 2019-08-29 | $0.005348 | $0.005126 | $0.005411 | $0.0049360 |
| 2019-08-30 | $0.005126 | $0.005369 | $0.005656 | $0.005081 |
| 2019-08-31 | $0.005369 | $0.005293 | $0.005582 | $0.005101 |
| 2019-09-01 | $0.005293 | $0.005275 | $0.005666 | $0.005177 |
| 2019-09-02 | $0.005275 | $0.005298 | $0.005817 | $0.005298 |
| 2019-09-03 | $0.005298 | $0.005419 | $0.005844 | $0.005313 |
| 2019-09-04 | $0.005419 | $0.005293 | $0.005504 | $0.005187 |
| 2019-09-05 | $0.005293 | $0.005173 | $0.006650 | $0.005067 |
| 2019-09-06 | $0.005173 | $0.005052 | $0.005258 | $0.0048460 |
| 2019-09-07 | $0.005052 | $0.005246 | $0.005351 | $0.0049310 |
| 2019-09-08 | $0.005246 | $0.005106 | $0.005836 | $0.005002 |
| 2019-09-09 | $0.005106 | $0.005054 | $0.005157 | $0.0049510 |
| 2019-09-10 | $0.005054 | $0.0049540 | $0.005863 | $0.0049540 |
| 2019-09-11 | $0.0049540 | $0.0049810 | $0.005591 | $0.0048790 |
| 2019-09-12 | $0.0049810 | $0.005110 | $0.005319 | $0.0049020 |
| 2019-09-13 | $0.005110 | $0.0049790 | $0.005186 | $0.0048750 |
| 2019-09-14 | $0.0049790 | $0.0049750 | $0.005183 | $0.0048720 |
| 2019-09-15 | $0.0049750 | $0.005157 | $0.005157 | $0.0049500 |
| 2019-09-16 | $0.005157 | $0.005136 | $0.005341 | $0.005033 |
| 2019-09-17 | $0.005136 | $0.005099 | $0.005303 | $0.0049970 |
| 2019-09-18 | $0.005099 | $0.005387 | $0.005488 | $0.005082 |
| 2019-09-19 | $0.005387 | $0.005243 | $0.005655 | $0.005141 |
| 2019-09-20 | $0.005243 | $0.005292 | $0.005292 | $0.005088 |
| 2019-09-21 | $0.005292 | $0.005094 | $0.005294 | $0.005094 |
| 2019-09-22 | $0.005094 | $0.005018 | $0.005219 | $0.0049180 |
| 2019-09-23 | $0.005018 | $0.0049440 | $0.005041 | $0.0048470 |
| 2019-09-24 | $0.0049440 | $0.0040150 | $0.0043570 | $0.0038440 |
| 2019-09-25 | $0.0040150 | $0.0038010 | $0.0040550 | $0.0036320 |
| 2019-09-26 | $0.0038010 | $0.0038760 | $0.0041180 | $0.0036340 |
| 2019-09-27 | $0.0038760 | $0.0039370 | $0.0041010 | $0.0038550 |
| 2019-09-28 | $0.0039370 | $0.0039470 | $0.0040300 | $0.0039470 |
| 2019-09-29 | $0.0039470 | $0.0040330 | $0.0041130 | $0.0036290 |
| 2019-09-30 | $0.0040330 | $0.0040740 | $0.0042400 | $0.0039080 |
| 2019-10-01 | $0.0040740 | $0.0040800 | $0.0042470 | $0.0038300 |
| 2019-10-02 | $0.0040800 | $0.0040280 | $0.0046150 | $0.0039440 |
| 2019-10-03 | $0.0040280 | $0.0039580 | $0.0040410 | $0.0038760 |
| 2019-10-04 | $0.0039580 | $0.0039210 | $0.0041660 | $0.0038390 |
| 2019-10-05 | $0.0039210 | $0.0038410 | $0.0041680 | $0.0036780 |
| 2019-10-06 | $0.0038410 | $0.0038550 | $0.0040920 | $0.0036190 |
| 2019-10-07 | $0.0038550 | $0.0040250 | $0.0043540 | $0.0039430 |
| 2019-10-08 | $0.0040250 | $0.0040960 | $0.0042600 | $0.0039320 |
| 2019-10-09 | $0.0040960 | $0.0041250 | $0.0043830 | $0.0040390 |
| 2019-10-10 | $0.0041250 | $0.0040400 | $0.0041260 | $0.0038680 |
| 2019-10-11 | $0.0040400 | $0.0037250 | $0.0038910 | $0.0037250 |
| 2019-10-12 | $0.0037250 | $0.0039920 | $0.0040750 | $0.0037420 |
| 2019-10-13 | $0.0039920 | $0.0038990 | $0.0040650 | $0.0038160 |
| 2019-10-14 | $0.0038990 | $0.0040150 | $0.0040150 | $0.0037640 |
| 2019-10-15 | $0.0040150 | $0.0039230 | $0.0040050 | $0.0037600 |
| 2019-10-16 | $0.0039230 | $0.0038470 | $0.0040070 | $0.0037670 |
| 2019-10-17 | $0.0038470 | $0.0038800 | $0.0039600 | $0.0038800 |
| 2019-10-18 | $0.0038800 | $0.0039860 | $0.0040660 | $0.0037470 |
| 2019-10-19 | $0.0039860 | $0.0039870 | $0.0039870 | $0.0039070 |
| 2019-10-20 | $0.0039870 | $0.0041240 | $0.0043710 | $0.0039590 |
| 2019-10-21 | $0.0041240 | $0.0043580 | $0.0045230 | $0.0039470 |
| 2019-10-22 | $0.0043580 | $0.0041780 | $0.0043390 | $0.0040170 |
| 2019-10-23 | $0.0041780 | $0.0038890 | $0.0039640 | $0.0036650 |
| 2019-10-24 | $0.0038890 | $0.0037220 | $0.0039450 | $0.0036480 |
| 2019-10-25 | $0.0037220 | $0.0039020 | $0.0044220 | $0.0038150 |
| 2019-10-26 | $0.0039020 | $0.0037960 | $0.0042590 | $0.0037960 |
| 2019-10-27 | $0.0037960 | $0.0043930 | $0.0047750 | $0.0039160 |
| 2019-10-28 | $0.0043930 | $0.0043340 | $0.0044270 | $0.0041500 |
| 2019-10-29 | $0.0043340 | $0.0046220 | $0.0047160 | $0.0042450 |
| 2019-10-30 | $0.0046220 | $0.0044020 | $0.0044930 | $0.0042180 |
| 2019-10-31 | $0.0044020 | $0.0042120 | $0.0043960 | $0.0041210 |
| 2019-11-01 | $0.0042120 | $0.0045380 | $0.0046300 | $0.0042600 |
| 2019-11-02 | $0.0045380 | $0.005215 | $0.005494 | $0.0044700 |
| 2019-11-03 | $0.005215 | $0.0044260 | $0.005164 | $0.0043340 |
| 2019-11-04 | $0.0044260 | $0.0044280 | $0.0047110 | $0.0043340 |
| 2019-11-05 | $0.0044280 | $0.0043820 | $0.0044750 | $0.0042890 |
| 2019-11-06 | $0.0043820 | $0.0043000 | $0.0043930 | $0.0042060 |
| 2019-11-07 | $0.0043000 | $0.0042360 | $0.0043280 | $0.0041440 |
| 2019-11-08 | $0.0042360 | $0.0038600 | $0.0040350 | $0.0037720 |
| 2019-11-09 | $0.0038600 | $0.0039700 | $0.0040580 | $0.0037940 |
| 2019-11-10 | $0.0039700 | $0.0040710 | $0.0041610 | $0.0039800 |
| 2019-11-11 | $0.0040710 | $0.0039270 | $0.0040140 | $0.0038400 |
| 2019-11-12 | $0.0039270 | $0.0040550 | $0.0041430 | $0.0038790 |
| 2019-11-13 | $0.0040550 | $0.0040360 | $0.0041240 | $0.0040360 |
| 2019-11-14 | $0.0040360 | $0.0039750 | $0.0041470 | $0.0038880 |
| 2019-11-15 | $0.0039750 | $0.0038960 | $0.0039800 | $0.0038110 |
| 2019-11-16 | $0.0038960 | $0.0039100 | $0.0040790 | $0.0038250 |
| 2019-11-17 | $0.0039100 | $0.0039170 | $0.0040020 | $0.0038320 |
| 2019-11-18 | $0.0039170 | $0.0036040 | $0.0038490 | $0.0035220 |
| 2019-11-19 | $0.0036040 | $0.0034970 | $0.0036600 | $0.0034160 |
| 2019-11-20 | $0.0034970 | $0.0035610 | $0.0036420 | $0.0034800 |
| 2019-11-21 | $0.0035610 | $0.0032820 | $0.0034350 | $0.0031290 |
| 2019-11-22 | $0.0032820 | $0.0029170 | $0.0031360 | $0.0027710 |
| 2019-11-23 | $0.0029170 | $0.0030090 | $0.0030090 | $0.0028620 |
| 2019-11-24 | $0.0030090 | $0.0026330 | $0.0170500 | $0.0024950 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.005354 | $0.0023560 |
| 2019-11-26 | $0.0027130 | $0.0028680 | $0.0032980 | $0.0025100 |
| 2019-11-27 | $0.0028680 | $0.0033890 | $0.0116700 | $0.0030130 |
| 2019-11-28 | $0.0033890 | $0.0031260 | $0.0034230 | $0.0030510 |
| 2019-11-29 | $0.0031260 | $0.0031080 | $0.0034190 | $0.0031080 |
| 2019-11-30 | $0.0031080 | $0.0028770 | $0.0031800 | $0.0028020 |
| 2019-12-01 | $0.0028770 | $0.0028940 | $0.0032650 | $0.0027460 |
| 2019-12-02 | $0.0028940 | $0.0028550 | $0.0029280 | $0.0027820 |
| 2019-12-03 | $0.0028550 | $0.0031450 | $0.0038030 | $0.0027790 |
| 2019-12-04 | $0.0031450 | $0.0028830 | $0.0031710 | $0.0028110 |
| 2019-12-05 | $0.0028830 | $0.0029630 | $0.0031110 | $0.0028890 |
| 2019-12-06 | $0.0029630 | $0.0029480 | $0.0030990 | $0.0029480 |
| 2019-12-07 | $0.0029480 | $0.0030060 | $0.0033820 | $0.0029310 |
| 2019-12-08 | $0.0030060 | $0.0030160 | $0.0033170 | $0.0029400 |
| 2019-12-09 | $0.0030160 | $0.0028670 | $0.0030870 | $0.0028670 |
| 2019-12-10 | $0.0028670 | $0.0028210 | $0.0028940 | $0.0027490 |
| 2019-12-11 | $0.0028210 | $0.0028130 | $0.0028850 | $0.0027410 |
| 2019-12-12 | $0.0028130 | $0.0028080 | $0.0029520 | $0.0028080 |
| 2019-12-13 | $0.0028080 | $0.0028320 | $0.0029770 | $0.0028320 |
| 2019-12-14 | $0.0028320 | $0.0027610 | $0.0028320 | $0.0026910 |
| 2019-12-15 | $0.0027610 | $0.0026390 | $0.0027820 | $0.0025680 |
| 2019-12-16 | $0.0026390 | $0.0025520 | $0.0027590 | $0.0025520 |
| 2019-12-17 | $0.0025520 | $0.0023230 | $0.0024550 | $0.0022560 |
| 2019-12-18 | $0.0023230 | $0.0025530 | $0.0028450 | $0.0024800 |
| 2019-12-19 | $0.0025530 | $0.0025060 | $0.0025770 | $0.0023630 |
| 2019-12-20 | $0.0025060 | $0.0025930 | $0.0026650 | $0.0025210 |
| 2019-12-21 | $0.0025930 | $0.0025770 | $0.0025770 | $0.0024340 |
| 2019-12-22 | $0.0025770 | $0.0027060 | $0.0027820 | $0.0026310 |
| 2019-12-23 | $0.0027060 | $0.0025640 | $0.0026380 | $0.0024910 |
| 2019-12-24 | $0.0025640 | $0.0024690 | $0.0026140 | $0.0024690 |
| 2019-12-25 | $0.0024690 | $0.0024490 | $0.0025210 | $0.0023770 |
| 2019-12-26 | $0.0024490 | $0.0025230 | $0.0025950 | $0.0023780 |
| 2019-12-27 | $0.0025230 | $0.0025390 | $0.0026840 | $0.0025390 |
| 2019-12-28 | $0.0025390 | $0.0026340 | $0.0027070 | $0.0025610 |
| 2019-12-29 | $0.0026340 | $0.0027380 | $0.0029600 | $0.0026640 |
| 2019-12-30 | $0.0027380 | $0.0028210 | $0.0028940 | $0.0026040 |
| 2019-12-31 | $0.0028210 | $0.0028740 | $0.0048850 | $0.0026580 |
| 2020-01-01 | $0.0028740 | $0.0027320 | $0.0029480 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0029950 | $0.0036920 | $0.0026470 |
| 2020-01-03 | $0.0029950 | $0.0028620 | $0.0032290 | $0.0028620 |
| 2020-01-04 | $0.0028620 | $0.0028690 | $0.0029430 | $0.0027960 |
| 2020-01-05 | $0.0028690 | $0.0027970 | $0.0029440 | $0.0027230 |
| 2020-01-06 | $0.0027970 | $0.0028720 | $0.0030270 | $0.0028720 |
| 2020-01-07 | $0.0028720 | $0.0028560 | $0.0031010 | $0.0028560 |
| 2020-01-08 | $0.0028560 | $0.0027350 | $0.0028960 | $0.0027350 |
| 2020-01-09 | $0.0027350 | $0.0027360 | $0.0028140 | $0.0026580 |
| 2020-01-10 | $0.0027360 | $0.0028670 | $0.0030300 | $0.0027850 |
| 2020-01-11 | $0.0028670 | $0.0028090 | $0.0028890 | $0.0027280 |
| 2020-01-12 | $0.0028090 | $0.0027820 | $0.0029450 | $0.0027820 |
| 2020-01-13 | $0.0027820 | $0.0028370 | $0.0028370 | $0.0027560 |
| 2020-01-14 | $0.0028370 | $0.0029110 | $0.0030870 | $0.0028230 |
| 2020-01-15 | $0.0029110 | $0.0030850 | $0.0031730 | $0.0028200 |
| 2020-01-16 | $0.0030850 | $0.0030520 | $0.0031390 | $0.0029650 |
| 2020-01-17 | $0.0030520 | $0.0030240 | $0.0031130 | $0.0029350 |
| 2020-01-18 | $0.0030240 | $0.0030290 | $0.0031180 | $0.0028510 |
| 2020-01-19 | $0.0030290 | $0.0029590 | $0.0032200 | $0.0027850 |
| 2020-01-20 | $0.0029590 | $0.0030220 | $0.0031080 | $0.0029360 |
| 2020-01-21 | $0.0030220 | $0.0029660 | $0.0034900 | $0.0024430 |
| 2020-01-22 | $0.0029660 | $0.0029470 | $0.0030340 | $0.0024270 |
| 2020-01-23 | $0.0029470 | $0.0028540 | $0.0029380 | $0.0027700 |
| 2020-01-24 | $0.0028540 | $0.0027820 | $0.0029510 | $0.0027820 |
| 2020-01-25 | $0.0027820 | $0.0029210 | $0.0029210 | $0.0027540 |
| 2020-01-26 | $0.0029210 | $0.0029250 | $0.0030110 | $0.0029250 |
| 2020-01-27 | $0.0029250 | $0.0029370 | $0.0030260 | $0.0029370 |
| 2020-01-28 | $0.0029370 | $0.0030050 | $0.0030990 | $0.0030050 |
| 2020-01-29 | $0.0030050 | $0.0029720 | $0.0030640 | $0.0028790 |
| 2020-01-30 | $0.0029720 | $0.0031350 | $0.0031350 | $0.0029450 |
| 2020-01-31 | $0.0031350 | $0.0033630 | $0.0038300 | $0.0030830 |
| 2020-02-01 | $0.0033630 | $0.0034720 | $0.0035660 | $0.0032850 |
| 2020-02-02 | $0.0034720 | $0.0034540 | $0.0035470 | $0.0033600 |
| 2020-02-03 | $0.0034540 | $0.0033440 | $0.0035300 | $0.0033440 |
| 2020-02-04 | $0.0033440 | $0.0033940 | $0.0034850 | $0.0033020 |
| 2020-02-05 | $0.0033940 | $0.0037480 | $0.0037480 | $0.0035560 |
| 2020-02-06 | $0.0037480 | $0.0039020 | $0.0039020 | $0.0037070 |
| 2020-02-07 | $0.0039020 | $0.0048060 | $0.005002 | $0.0037270 |
| 2020-02-08 | $0.0048060 | $0.0045530 | $0.005048 | $0.0044540 |
| 2020-02-09 | $0.0045530 | $0.0045710 | $0.005079 | $0.0044690 |
| 2020-02-10 | $0.0045710 | $0.0039430 | $0.0044360 | $0.0039430 |
| 2020-02-11 | $0.0039430 | $0.0042100 | $0.0044160 | $0.0041080 |
| 2020-02-12 | $0.0042100 | $0.0044500 | $0.0046570 | $0.0040360 |
| 2020-02-13 | $0.0044500 | $0.0041960 | $0.0044000 | $0.0040930 |
| 2020-02-14 | $0.0041960 | $0.0042480 | $0.0043510 | $0.0041440 |
| 2020-02-15 | $0.0042480 | $0.0039620 | $0.0041600 | $0.0038630 |
| 2020-02-16 | $0.0039620 | $0.0035730 | $0.0040690 | $0.0033750 |
| 2020-02-17 | $0.0035730 | $0.0034930 | $0.0037840 | $0.0033960 |
| 2020-02-18 | $0.0034930 | $0.0037680 | $0.0038690 | $0.0035640 |
| 2020-02-19 | $0.0037680 | $0.0035530 | $0.0037450 | $0.0035530 |
| 2020-02-20 | $0.0035530 | $0.0033630 | $0.0036510 | $0.0031710 |
| 2020-02-21 | $0.0033630 | $0.0035880 | $0.0035880 | $0.0033940 |
| 2020-02-22 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0033850 |
| 2020-02-23 | $0.0035780 | $0.0037910 | $0.0039910 | $0.0035920 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0038660 | $0.0035760 |
| 2020-02-25 | $0.0036720 | $0.0034470 | $0.0036330 | $0.0032610 |
| 2020-02-26 | $0.0034470 | $0.0031660 | $0.0034290 | $0.0029900 |
| 2020-02-27 | $0.0031660 | $0.0035290 | $0.0036170 | $0.0031760 |
| 2020-02-28 | $0.0035290 | $0.0035750 | $0.0036620 | $0.0034010 |
| 2020-02-29 | $0.0035750 | $0.0037600 | $0.0039310 | $0.0033330 |
| 2020-03-01 | $0.0037600 | $0.0040180 | $0.0041890 | $0.0036760 |
| 2020-03-02 | $0.0040180 | $0.0040140 | $0.0042810 | $0.0039250 |
| 2020-03-03 | $0.0040140 | $0.0036820 | $0.0040320 | $0.0036820 |
| 2020-03-04 | $0.0036820 | $0.0035100 | $0.0036850 | $0.0035100 |
| 2020-03-05 | $0.0035100 | $0.0039020 | $0.0039930 | $0.0036300 |
| 2020-03-06 | $0.0039020 | $0.0039390 | $0.0040310 | $0.0037560 |
| 2020-03-07 | $0.0039390 | $0.0036510 | $0.0040070 | $0.0036510 |
| 2020-03-08 | $0.0036510 | $0.0030620 | $0.0033040 | $0.0029010 |
| 2020-03-09 | $0.0030620 | $0.0029390 | $0.0030980 | $0.0028600 |
| 2020-03-10 | $0.0029390 | $0.0029210 | $0.0030000 | $0.0028420 |
| 2020-03-11 | $0.0029210 | $0.0028600 | $0.0030190 | $0.0028600 |
| 2020-03-12 | $0.0028600 | $0.0014750 | $0.0018680 | $0.0014260 |
| 2020-03-13 | $0.0014750 | $0.0016330 | $0.0017460 | $0.0013520 |
| 2020-03-14 | $0.0016330 | $0.0015030 | $0.0016060 | $0.0014510 |
| 2020-03-15 | $0.0015030 | $0.0017140 | $0.0017680 | $0.0015000 |
| 2020-03-16 | $0.0017140 | $0.0014630 | $0.0016650 | $0.0014130 |
| 2020-03-17 | $0.0014630 | $0.0018150 | $0.0019750 | $0.0015480 |
| 2020-03-18 | $0.0018150 | $0.0018400 | $0.0020030 | $0.0017860 |
| 2020-03-19 | $0.0018400 | $0.0020410 | $0.0023500 | $0.0020410 |
| 2020-03-20 | $0.0020410 | $0.0019240 | $0.0021720 | $0.0019240 |
| 2020-03-21 | $0.0019240 | $0.0019210 | $0.0020440 | $0.0018590 |
| 2020-03-22 | $0.0019210 | $0.0017480 | $0.0019230 | $0.0017480 |
| 2020-03-23 | $0.0017480 | $0.0019510 | $0.0020810 | $0.0019510 |
| 2020-03-24 | $0.0019510 | $0.0019620 | $0.0020300 | $0.0018950 |
| 2020-03-25 | $0.0019620 | $0.0020080 | $0.0021420 | $0.0018740 |
| 2020-03-26 | $0.0020080 | $0.0022980 | $0.0025000 | $0.0019600 |
| 2020-03-27 | $0.0022980 | $0.0023620 | $0.0025530 | $0.0021060 |
| 2020-03-28 | $0.0023620 | $0.0021880 | $0.0023130 | $0.0020010 |
| 2020-03-29 | $0.0021880 | $0.0020590 | $0.0022350 | $0.0020000 |
| 2020-03-30 | $0.0020590 | $0.0021770 | $0.0023050 | $0.0021770 |
| 2020-03-31 | $0.0021770 | $0.0023120 | $0.0023770 | $0.0021840 |
| 2020-04-01 | $0.0023120 | $0.0022660 | $0.0023990 | $0.0021990 |
| 2020-04-02 | $0.0022660 | $0.0021770 | $0.0023140 | $0.0021090 |
| 2020-04-03 | $0.0021770 | $0.0021580 | $0.0022250 | $0.0020230 |
| 2020-04-04 | $0.0021580 | $0.0023380 | $0.0026820 | $0.0022000 |
| 2020-04-05 | $0.0023380 | $0.0025090 | $0.0025770 | $0.0023060 |
| 2020-04-06 | $0.0025090 | $0.0025720 | $0.0029390 | $0.0025720 |
| 2020-04-07 | $0.0025720 | $0.0025210 | $0.0026650 | $0.0023770 |
| 2020-04-08 | $0.0025210 | $0.0025050 | $0.0026520 | $0.0025050 |
| 2020-04-09 | $0.0025050 | $0.0025530 | $0.0026260 | $0.0024800 |
| 2020-04-10 | $0.0025530 | $0.0024760 | $0.0025440 | $0.0022690 |
| 2020-04-11 | $0.0024760 | $0.0024110 | $0.0025480 | $0.0024110 |
| 2020-04-12 | $0.0024110 | $0.0024200 | $0.0024200 | $0.0023510 |
| 2020-04-13 | $0.0024200 | $0.0022640 | $0.0024690 | $0.0021950 |
| 2020-04-14 | $0.0022640 | $0.0022700 | $0.0023390 | $0.0022010 |
| 2020-04-15 | $0.0022700 | $0.0021210 | $0.0021880 | $0.0020550 |
| 2020-04-16 | $0.0021210 | $0.0022770 | $0.0023480 | $0.0021340 |
| 2020-04-17 | $0.0022770 | $0.0021820 | $0.0022520 | $0.0021110 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0023250 | $0.0021790 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022830 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0021210 | $0.0021900 | $0.0020530 |
| 2020-04-21 | $0.0021210 | $0.0021250 | $0.0021940 | $0.0020570 |
| 2020-04-22 | $0.0021250 | $0.0022120 | $0.0023550 | $0.0022120 |
| 2020-04-23 | $0.0022120 | $0.0022470 | $0.0023220 | $0.0022470 |
| 2020-04-24 | $0.0022470 | $0.0023280 | $0.0023280 | $0.0021780 |
| 2020-04-25 | $0.0023280 | $0.0021890 | $0.0023400 | $0.0021890 |
| 2020-04-26 | $0.0021890 | $0.0023100 | $0.0023870 | $0.0022330 |
| 2020-04-27 | $0.0023100 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-04-28 | $0.0023360 | $0.0023280 | $0.0024060 | $0.0023280 |
| 2020-04-29 | $0.0023280 | $0.0023720 | $0.0027230 | $0.0023720 |
| 2020-04-30 | $0.0023720 | $0.0023320 | $0.0026780 | $0.0022460 |
| 2020-05-01 | $0.0023320 | $0.0023840 | $0.0025600 | $0.0022960 |
| 2020-05-02 | $0.0023840 | $0.0024250 | $0.0026050 | $0.0024250 |
| 2020-05-03 | $0.0024250 | $0.0024940 | $0.0026720 | $0.0023160 |
| 2020-05-04 | $0.0024940 | $0.0023980 | $0.0027530 | $0.0023090 |
| 2020-05-05 | $0.0023980 | $0.0024380 | $0.0026190 | $0.0023480 |
| 2020-05-06 | $0.0024380 | $0.0024710 | $0.0025630 | $0.0023800 |
| 2020-05-07 | $0.0024710 | $0.0025000 | $0.0028000 | $0.0025000 |
| 2020-05-08 | $0.0025000 | $0.0025500 | $0.0025500 | $0.0023540 |
| 2020-05-09 | $0.0025500 | $0.0025760 | $0.0025760 | $0.0023850 |
| 2020-05-10 | $0.0025760 | $0.0022710 | $0.0026210 | $0.0021840 |
| 2020-05-11 | $0.0022710 | $0.0022280 | $0.0023990 | $0.0021420 |
| 2020-05-12 | $0.0022280 | $0.0022940 | $0.0023820 | $0.0022050 |
| 2020-05-13 | $0.0022940 | $0.0023290 | $0.0024230 | $0.0023290 |
| 2020-05-14 | $0.0023290 | $0.0023500 | $0.0025460 | $0.0022520 |
| 2020-05-15 | $0.0023500 | $0.0026070 | $0.0028870 | $0.0022350 |
| 2020-05-16 | $0.0026070 | $0.0024410 | $0.0026280 | $0.0024410 |
| 2020-05-17 | $0.0024410 | $0.0024180 | $0.0025140 | $0.0024180 |
| 2020-05-18 | $0.0024180 | $0.0025280 | $0.0026250 | $0.0023330 |
| 2020-05-19 | $0.0025280 | $0.0025430 | $0.0026410 | $0.0024450 |
| 2020-05-20 | $0.0025430 | $0.0025680 | $0.0027580 | $0.0023770 |
| 2020-05-21 | $0.0025680 | $0.0025370 | $0.0025370 | $0.0023550 |
| 2020-05-22 | $0.0025370 | $0.0026600 | $0.0026600 | $0.0024760 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0025720 |
| 2020-05-24 | $0.0026640 | $0.0025280 | $0.0025280 | $0.0024410 |
| 2020-05-25 | $0.0025280 | $0.0024920 | $0.0025810 | $0.0024920 |
| 2020-05-26 | $0.0024920 | $0.0025650 | $0.0025650 | $0.0024760 |
| 2020-05-27 | $0.0025650 | $0.0026690 | $0.0027610 | $0.0025770 |
| 2020-05-28 | $0.0026690 | $0.0026820 | $0.0027780 | $0.0025870 |
| 2020-05-29 | $0.0026820 | $0.0026390 | $0.0026390 | $0.0025450 |
| 2020-05-30 | $0.0026390 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-05-31 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-06-01 | $0.0026460 | $0.0026550 | $0.0028590 | $0.0026550 |
| 2020-06-02 | $0.0026550 | $0.0025710 | $0.0025710 | $0.0024760 |
| 2020-06-03 | $0.0025710 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-06-04 | $0.0026100 | $0.0026450 | $0.0026450 | $0.0025470 |
| 2020-06-05 | $0.0026450 | $0.0025980 | $0.0025980 | $0.0025020 |
| 2020-06-06 | $0.0025980 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-06-07 | $0.0026110 | $0.0026330 | $0.0027300 | $0.0026330 |
| 2020-06-08 | $0.0026330 | $0.0027390 | $0.0029350 | $0.0026410 |
| 2020-06-09 | $0.0027390 | $0.0028360 | $0.0030320 | $0.0027380 |
| 2020-06-10 | $0.0028360 | $0.0027700 | $0.0029680 | $0.0027700 |
| 2020-06-11 | $0.0027700 | $0.0025950 | $0.0027800 | $0.0025950 |
| 2020-06-12 | $0.0025950 | $0.0028390 | $0.0030290 | $0.0026500 |
| 2020-06-13 | $0.0028390 | $0.0029370 | $0.0030320 | $0.0028420 |
| 2020-06-14 | $0.0029370 | $0.0028930 | $0.0028930 | $0.0028000 |
| 2020-06-15 | $0.0028930 | $0.0034890 | $0.0040550 | $0.0028290 |
| 2020-06-16 | $0.0034890 | $0.0039060 | $0.0040960 | $0.0035250 |
| 2020-06-17 | $0.0039060 | $0.0035940 | $0.0039730 | $0.0035000 |
| 2020-06-18 | $0.0035940 | $0.0034710 | $0.0037520 | $0.0034710 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0036280 | $0.0032560 |
| 2020-06-20 | $0.0034420 | $0.005054 | $0.005428 | $0.0034630 |
| 2020-06-21 | $0.005054 | $0.0043680 | $0.005297 | $0.0042750 |
| 2020-06-22 | $0.0043680 | $0.0049430 | $0.005040 | $0.0045550 |
| 2020-06-23 | $0.0049430 | $0.005197 | $0.005871 | $0.0048120 |
| 2020-06-24 | $0.005197 | $0.005390 | $0.005390 | $0.0047390 |
| 2020-06-25 | $0.005390 | $0.005822 | $0.005822 | $0.005083 |
| 2020-06-26 | $0.005822 | $0.0046710 | $0.006136 | $0.0046710 |
| 2020-06-27 | $0.0046710 | $0.0041430 | $0.0046840 | $0.0040530 |
| 2020-06-28 | $0.0041430 | $0.0040130 | $0.0042870 | $0.0039220 |
| 2020-06-29 | $0.0040130 | $0.0041340 | $0.0043180 | $0.0040420 |
| 2020-06-30 | $0.0041340 | $0.0043860 | $0.0044770 | $0.0040200 |
| 2020-07-01 | $0.0043860 | $0.0043420 | $0.0045270 | $0.0043420 |
| 2020-07-02 | $0.0043420 | $0.0044550 | $0.0045460 | $0.0042740 |
| 2020-07-03 | $0.0044550 | $0.0045330 | $0.0045330 | $0.0043520 |
| 2020-07-04 | $0.0045330 | $0.0045710 | $0.0045710 | $0.0044800 |
| 2020-07-05 | $0.0045710 | $0.005086 | $0.005267 | $0.0045410 |
| 2020-07-06 | $0.005086 | $0.005234 | $0.005328 | $0.005141 |
| 2020-07-07 | $0.005234 | $0.0049060 | $0.005277 | $0.0048140 |
| 2020-07-08 | $0.0049060 | $0.005097 | $0.005286 | $0.0049080 |
| 2020-07-09 | $0.005097 | $0.005728 | $0.006652 | $0.0049890 |
| 2020-07-10 | $0.005728 | $0.005573 | $0.005945 | $0.005573 |
| 2020-07-11 | $0.005573 | $0.005727 | $0.005819 | $0.005542 |
| 2020-07-12 | $0.005727 | $0.005674 | $0.005860 | $0.005581 |
| 2020-07-13 | $0.005674 | $0.005635 | $0.005820 | $0.005450 |
| 2020-07-14 | $0.005635 | $0.005739 | $0.005831 | $0.005554 |
| 2020-07-15 | $0.005739 | $0.005608 | $0.005700 | $0.005608 |
| 2020-07-16 | $0.005608 | $0.005663 | $0.005663 | $0.005389 |
| 2020-07-17 | $0.005663 | $0.005952 | $0.006135 | $0.005677 |
| 2020-07-18 | $0.005952 | $0.007892 | $0.007984 | $0.005873 |
| 2020-07-19 | $0.007892 | $0.009769 | $0.0100500 | $0.007465 |
| 2020-07-20 | $0.009769 | $0.0103600 | $0.0107200 | $0.008431 |
| 2020-07-21 | $0.0103600 | $0.008829 | $0.0107100 | $0.008454 |
| 2020-07-22 | $0.008829 | $0.009442 | $0.0104000 | $0.008774 |
| 2020-07-23 | $0.009442 | $0.009134 | $0.009615 | $0.009038 |
| 2020-07-24 | $0.009134 | $0.009359 | $0.009359 | $0.008977 |
| 2020-07-25 | $0.009359 | $0.009320 | $0.0099030 | $0.009223 |
| 2020-07-26 | $0.009320 | $0.0107400 | $0.0114300 | $0.009445 |
| 2020-07-27 | $0.0107400 | $0.008834 | $0.0123700 | $0.008503 |
| 2020-07-28 | $0.008834 | $0.008965 | $0.009184 | $0.008528 |
| 2020-07-29 | $0.008965 | $0.008779 | $0.009223 | $0.008556 |
| 2020-07-30 | $0.008779 | $0.008780 | $0.009447 | $0.008446 |
| 2020-07-31 | $0.008780 | $0.008855 | $0.009536 | $0.008628 |
| 2020-08-01 | $0.008855 | $0.008269 | $0.009450 | $0.007914 |
| 2020-08-02 | $0.008269 | $0.007855 | $0.008298 | $0.007302 |
| 2020-08-03 | $0.007855 | $0.007977 | $0.008201 | $0.006966 |
| 2020-08-04 | $0.007977 | $0.009179 | $0.009851 | $0.007836 |
| 2020-08-05 | $0.009179 | $0.009049 | $0.0101100 | $0.009049 |
| 2020-08-06 | $0.009049 | $0.009064 | $0.009417 | $0.008828 |
| 2020-08-07 | $0.009064 | $0.008819 | $0.009399 | $0.008819 |
| 2020-08-08 | $0.008819 | $0.008946 | $0.009181 | $0.008828 |
| 2020-08-09 | $0.008946 | $0.0116900 | $0.0134400 | $0.008765 |
| 2020-08-10 | $0.0116900 | $0.009756 | $0.0127300 | $0.009637 |
| 2020-08-11 | $0.009756 | $0.009225 | $0.009681 | $0.008770 |
| 2020-08-12 | $0.009225 | $0.0099500 | $0.0103000 | $0.009140 |
| 2020-08-13 | $0.0099500 | $0.0110800 | $0.0125000 | $0.0099040 |
| 2020-08-14 | $0.0110800 | $0.0117700 | $0.0124800 | $0.0106000 |
| 2020-08-15 | $0.0117700 | $0.0113900 | $0.0118600 | $0.0110300 |
| 2020-08-16 | $0.0113900 | $0.0119200 | $0.0123900 | $0.0113200 |
| 2020-08-17 | $0.0119200 | $0.0131600 | $0.0137800 | $0.0121800 |
| 2020-08-18 | $0.0131600 | $0.0139900 | $0.0143500 | $0.0127900 |
| 2020-08-19 | $0.0139900 | $0.0128200 | $0.0139900 | $0.0125800 |
| 2020-08-20 | $0.0128200 | $0.0132900 | $0.0140000 | $0.0129300 |
| 2020-08-21 | $0.0132900 | $0.0139500 | $0.0148700 | $0.0129100 |
| 2020-08-22 | $0.0139500 | $0.0135400 | $0.0143500 | $0.0129500 |
| 2020-08-23 | $0.0135400 | $0.0138700 | $0.0143300 | $0.0134000 |
| 2020-08-24 | $0.0138700 | $0.0132800 | $0.0143400 | $0.0131700 |
| 2020-08-25 | $0.0132800 | $0.0115600 | $0.0132600 | $0.0112200 |
| 2020-08-26 | $0.0115600 | $0.0117000 | $0.0123800 | $0.0114700 |
| 2020-08-27 | $0.0117000 | $0.0119000 | $0.0120100 | $0.0106500 |
| 2020-08-28 | $0.0119000 | $0.0118800 | $0.0122300 | $0.0109600 |
| 2020-08-29 | $0.0118800 | $0.0121700 | $0.0122800 | $0.0117100 |
| 2020-08-30 | $0.0121700 | $0.0119500 | $0.0125400 | $0.0114800 |
| 2020-08-31 | $0.0119500 | $0.0116600 | $0.0122400 | $0.0111900 |
| 2020-09-01 | $0.0116600 | $0.0112100 | $0.0124000 | $0.0108500 |
| 2020-09-02 | $0.0112100 | $0.009574 | $0.0108300 | $0.009460 |
| 2020-09-03 | $0.009574 | $0.008241 | $0.0101700 | $0.008140 |
| 2020-09-04 | $0.008241 | $0.008374 | $0.008583 | $0.007641 |
| 2020-09-05 | $0.008374 | $0.006914 | $0.008643 | $0.006813 |
| 2020-09-06 | $0.006914 | $0.007080 | $0.007182 | $0.006259 |
| 2020-09-07 | $0.007080 | $0.007162 | $0.007265 | $0.006850 |
| 2020-09-08 | $0.007162 | $0.007090 | $0.007191 | $0.006887 |
| 2020-09-09 | $0.007090 | $0.007365 | $0.007365 | $0.006956 |
| 2020-09-10 | $0.007365 | $0.009621 | $0.0101400 | $0.007345 |
| 2020-09-11 | $0.009621 | $0.009359 | $0.009879 | $0.008839 |
| 2020-09-12 | $0.009359 | $0.009194 | $0.009612 | $0.008776 |
| 2020-09-13 | $0.009194 | $0.0103300 | $0.0109500 | $0.008679 |
| 2020-09-14 | $0.0103300 | $0.009824 | $0.0106800 | $0.009290 |
| 2020-09-15 | $0.009824 | $0.0127300 | $0.0133800 | $0.009600 |
| 2020-09-16 | $0.0127300 | $0.009642 | $0.0134800 | $0.009423 |
| 2020-09-17 | $0.009642 | $0.0112700 | $0.0117100 | $0.009522 |
| 2020-09-18 | $0.0112700 | $0.0102800 | $0.0114800 | $0.0101700 |
| 2020-09-19 | $0.0102800 | $0.0099750 | $0.0106400 | $0.009864 |
| 2020-09-20 | $0.0099750 | $0.0102700 | $0.0109200 | $0.009720 |
| 2020-09-21 | $0.0102700 | $0.0100000 | $0.0107300 | $0.008647 |
| 2020-09-22 | $0.0100000 | $0.0123300 | $0.0129600 | $0.0099030 |
| 2020-09-23 | $0.0123300 | $0.0131000 | $0.0134100 | $0.0114700 |
| 2020-09-24 | $0.0131000 | $0.0145000 | $0.0151500 | $0.0134300 |
| 2020-09-25 | $0.0145000 | $0.0135800 | $0.0147600 | $0.0124100 |
| 2020-09-26 | $0.0135800 | $0.0129900 | $0.0148100 | $0.0123400 |
| 2020-09-27 | $0.0129900 | $0.0129400 | $0.0132600 | $0.0126100 |
| 2020-09-28 | $0.0129400 | $0.0132700 | $0.0142300 | $0.0126200 |
| 2020-09-29 | $0.0132700 | $0.0131200 | $0.0138800 | $0.0130100 |
| 2020-09-30 | $0.0131200 | $0.0135800 | $0.0141200 | $0.0128300 |
| 2020-10-01 | $0.0135800 | $0.0130700 | $0.0133800 | $0.0127500 |
| 2020-10-02 | $0.0130700 | $0.0140700 | $0.0143800 | $0.0129000 |
| 2020-10-03 | $0.0140700 | $0.0138200 | $0.0143500 | $0.0134000 |
| 2020-10-04 | $0.0138200 | $0.0130200 | $0.0139800 | $0.0130200 |
| 2020-10-05 | $0.0130200 | $0.0131700 | $0.0132800 | $0.0129500 |
| 2020-10-06 | $0.0131700 | $0.0130400 | $0.0131500 | $0.0127200 |
| 2020-10-07 | $0.0130400 | $0.0131300 | $0.0131300 | $0.0122700 |
| 2020-10-08 | $0.0131300 | $0.0130100 | $0.0135500 | $0.0127900 |
| 2020-10-09 | $0.0130100 | $0.0136000 | $0.0139300 | $0.0129400 |
| 2020-10-10 | $0.0136000 | $0.0132200 | $0.0142400 | $0.0131100 |
| 2020-10-11 | $0.0132200 | $0.0135400 | $0.0139900 | $0.0128500 |
| 2020-10-12 | $0.0135400 | $0.0141900 | $0.0165000 | $0.0136200 |
| 2020-10-13 | $0.0141900 | $0.0139400 | $0.0145100 | $0.0133700 |
| 2020-10-14 | $0.0139400 | $0.0132600 | $0.0144000 | $0.0122300 |
| 2020-10-15 | $0.0132600 | $0.0119700 | $0.0143900 | $0.0116200 |
| 2020-10-16 | $0.0119700 | $0.009854 | $0.0121200 | $0.009741 |
| 2020-10-17 | $0.009854 | $0.0109100 | $0.0120500 | $0.009776 |
| 2020-10-18 | $0.0109100 | $0.0112800 | $0.0117400 | $0.0108200 |
| 2020-10-19 | $0.0112800 | $0.0115200 | $0.0122300 | $0.0108200 |
| 2020-10-20 | $0.0115200 | $0.0114400 | $0.0119200 | $0.0112100 |
| 2020-10-21 | $0.0114400 | $0.0110200 | $0.0124300 | $0.0108900 |
| 2020-10-22 | $0.0110200 | $0.0110400 | $0.0115600 | $0.0109100 |
| 2020-10-23 | $0.0110400 | $0.0112600 | $0.0113800 | $0.0107400 |
| 2020-10-24 | $0.0112600 | $0.0105000 | $0.0115500 | $0.0105000 |
| 2020-10-25 | $0.0105000 | $0.0103000 | $0.0109500 | $0.0101700 |
| 2020-10-26 | $0.0103000 | $0.0099330 | $0.0103200 | $0.009802 |
| 2020-10-27 | $0.0099330 | $0.009552 | $0.0106400 | $0.009552 |
| 2020-10-28 | $0.009552 | $0.0102300 | $0.0102300 | $0.009167 |
| 2020-10-29 | $0.0102300 | $0.0115800 | $0.0121200 | $0.0102300 |
| 2020-10-30 | $0.0115800 | $0.0122100 | $0.0132900 | $0.0112600 |
| 2020-10-31 | $0.0122100 | $0.0120100 | $0.0128400 | $0.0114600 |
| 2020-11-01 | $0.0120100 | $0.0115600 | $0.0119700 | $0.0110100 |
| 2020-11-02 | $0.0115600 | $0.0105900 | $0.0114000 | $0.0099070 |
| 2020-11-03 | $0.0105900 | $0.0099570 | $0.0109400 | $0.009536 |
| 2020-11-04 | $0.0099570 | $0.009769 | $0.0103400 | $0.009769 |
| 2020-11-05 | $0.009769 | $0.0099840 | $0.0109200 | $0.0099840 |
| 2020-11-06 | $0.0099840 | $0.0106000 | $0.0107600 | $0.009666 |
| 2020-11-07 | $0.0106000 | $0.009496 | $0.0105400 | $0.009200 |
| 2020-11-08 | $0.009496 | $0.0106900 | $0.0117700 | $0.009758 |
| 2020-11-09 | $0.0106900 | $0.0127300 | $0.0154900 | $0.0101200 |
| 2020-11-10 | $0.0127300 | $0.0104100 | $0.0134800 | $0.0102600 |
| 2020-11-11 | $0.0104100 | $0.0103700 | $0.0117800 | $0.0100500 |
| 2020-11-12 | $0.0103700 | $0.0101100 | $0.0117400 | $0.0099470 |
| 2020-11-13 | $0.0101100 | $0.0099630 | $0.0107800 | $0.009636 |
| 2020-11-14 | $0.0099630 | $0.009806 | $0.0104500 | $0.009806 |
| 2020-11-15 | $0.009806 | $0.0113300 | $0.0132500 | $0.009579 |
| 2020-11-16 | $0.0113300 | $0.0100300 | $0.0120400 | $0.009866 |
| 2020-11-17 | $0.0100300 | $0.0102600 | $0.0113200 | $0.0102600 |
| 2020-11-18 | $0.0102600 | $0.0101400 | $0.0108500 | $0.009782 |
| 2020-11-19 | $0.0101400 | $0.0106900 | $0.0115900 | $0.0099820 |
| 2020-11-20 | $0.0106900 | $0.0106400 | $0.0117600 | $0.0106400 |
| 2020-11-21 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0102900 |
| 2020-11-22 | $0.0106600 | $0.0105100 | $0.0116100 | $0.0105100 |
| 2020-11-23 | $0.0105100 | $0.0110300 | $0.0134200 | $0.0103000 |
| 2020-11-24 | $0.0110300 | $0.0109200 | $0.0120700 | $0.0107300 |
| 2020-11-25 | $0.0109200 | $0.0104900 | $0.0114200 | $0.0103000 |
| 2020-11-26 | $0.0104900 | $0.009447 | $0.0101300 | $0.009447 |
| 2020-11-27 | $0.009447 | $0.0099500 | $0.0106400 | $0.009435 |
| 2020-11-28 | $0.0099500 | $0.0099340 | $0.0106400 | $0.0099340 |
| 2020-11-29 | $0.0099340 | $0.0100100 | $0.0105600 | $0.009828 |
| 2020-11-30 | $0.0100100 | $0.0100400 | $0.0108300 | $0.009843 |
| 2020-12-01 | $0.0100400 | $0.009584 | $0.0099600 | $0.009396 |
| 2020-12-02 | $0.009584 | $0.009613 | $0.0099980 | $0.009613 |
| 2020-12-03 | $0.009613 | $0.0101100 | $0.0103100 | $0.009530 |
| 2020-12-04 | $0.0101100 | $0.009706 | $0.0100800 | $0.009519 |
| 2020-12-05 | $0.009706 | $0.0101500 | $0.0103400 | $0.009770 |
| 2020-12-06 | $0.0101500 | $0.0102700 | $0.0104600 | $0.0100800 |
| 2020-12-07 | $0.0102700 | $0.0101700 | $0.0105500 | $0.0099740 |
| 2020-12-08 | $0.0101700 | $0.009711 | $0.009711 | $0.009345 |
| 2020-12-09 | $0.009711 | $0.009646 | $0.0100200 | $0.009646 |
| 2020-12-10 | $0.009646 | $0.009855 | $0.0100400 | $0.009490 |
| 2020-12-11 | $0.009855 | $0.009739 | $0.0106400 | $0.009558 |
| 2020-12-12 | $0.009739 | $0.0103500 | $0.0105400 | $0.0099720 |
| 2020-12-13 | $0.0103500 | $0.0101600 | $0.0105400 | $0.0099680 |
| 2020-12-14 | $0.0101600 | $0.0106000 | $0.0113700 | $0.0102200 |
| 2020-12-15 | $0.0106000 | $0.0103000 | $0.0108900 | $0.0101100 |
| 2020-12-16 | $0.0103000 | $0.0104600 | $0.0119600 | $0.0104600 |
| 2020-12-17 | $0.0104600 | $0.009814 | $0.0111800 | $0.009585 |
| 2020-12-18 | $0.009814 | $0.0104100 | $0.0115700 | $0.0099480 |
| 2020-12-19 | $0.0104100 | $0.0104900 | $0.0114500 | $0.0102500 |
| 2020-12-20 | $0.0104900 | $0.0105600 | $0.0110300 | $0.0103300 |
| 2020-12-21 | $0.0105600 | $0.0111400 | $0.0113600 | $0.009773 |
| 2020-12-22 | $0.0111400 | $0.0112000 | $0.0123900 | $0.0112000 |
| 2020-12-23 | $0.0112000 | $0.0109200 | $0.0113900 | $0.0106900 |
| 2020-12-24 | $0.0109200 | $0.0118600 | $0.0118600 | $0.0109100 |
| 2020-12-25 | $0.0118600 | $0.0118600 | $0.0123500 | $0.0118600 |
| 2020-12-26 | $0.0118600 | $0.0121700 | $0.0137500 | $0.0121700 |
| 2020-12-27 | $0.0121700 | $0.0120700 | $0.0123400 | $0.0110200 |
| 2020-12-28 | $0.0120700 | $0.0121700 | $0.0124400 | $0.0116300 |
| 2020-12-29 | $0.0121700 | $0.0117700 | $0.0123100 | $0.0117700 |
| 2020-12-30 | $0.0117700 | $0.0109800 | $0.0127100 | $0.0109800 |
| 2020-12-31 | $0.0109800 | $0.0110100 | $0.0113000 | $0.0110100 |
| 2021-01-01 | $0.0110100 | $0.0108700 | $0.0111700 | $0.0105800 |
| 2021-01-02 | $0.0108700 | $0.0106300 | $0.0122400 | $0.0103100 |
| 2021-01-03 | $0.0106300 | $0.0105800 | $0.0112400 | $0.009588 |
| 2021-01-04 | $0.0105800 | $0.009289 | $0.0112100 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.009871 | $0.0112300 | $0.009531 |
| 2021-01-06 | $0.009871 | $0.0110500 | $0.0114200 | $0.0103200 |
| 2021-01-07 | $0.0110500 | $0.0126300 | $0.0142100 | $0.0106600 |
| 2021-01-08 | $0.0126300 | $0.0117800 | $0.0138200 | $0.0105700 |
| 2021-01-09 | $0.0117800 | $0.0120700 | $0.0120700 | $0.0112700 |
| 2021-01-10 | $0.0120700 | $0.0118400 | $0.0126100 | $0.0107000 |
| 2021-01-11 | $0.0118400 | $0.0110000 | $0.0124200 | $0.0106500 |
| 2021-01-12 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0102200 |
| 2021-01-13 | $0.0112400 | $0.0104700 | $0.0123400 | $0.0104700 |
| 2021-01-14 | $0.0104700 | $0.0105700 | $0.0109600 | $0.0101800 |
| 2021-01-15 | $0.0105700 | $0.0106700 | $0.0106700 | $0.0099330 |
| 2021-01-16 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0100900 |
| 2021-01-17 | $0.0104500 | $0.0100400 | $0.0107500 | $0.0100400 |
| 2021-01-18 | $0.0100400 | $0.0102500 | $0.0106200 | $0.0102500 |
| 2021-01-19 | $0.0102500 | $0.0107800 | $0.0111400 | $0.0100600 |
| 2021-01-20 | $0.0107800 | $0.0113600 | $0.0120700 | $0.0103000 |
| 2021-01-21 | $0.0113600 | $0.0104900 | $0.0111000 | $0.009560 |
| 2021-01-22 | $0.0104900 | $0.0102300 | $0.0112200 | $0.0099020 |
| 2021-01-23 | $0.0102300 | $0.0099530 | $0.0102700 | $0.009632 |
| 2021-01-24 | $0.0099530 | $0.009685 | $0.0103300 | $0.009685 |
| 2021-01-25 | $0.009685 | $0.0100100 | $0.0100100 | $0.009360 |
| 2021-01-26 | $0.0100100 | $0.0100800 | $0.0104100 | $0.009755 |
| 2021-01-27 | $0.0100800 | $0.0100400 | $0.0100400 | $0.009127 |
| 2021-01-28 | $0.0100400 | $0.009699 | $0.0113700 | $0.009699 |
| 2021-01-29 | $0.009699 | $0.0102800 | $0.0116500 | $0.009248 |
| 2021-01-30 | $0.0102800 | $0.0103000 | $0.0109800 | $0.0099520 |
| 2021-01-31 | $0.0103000 | $0.0102700 | $0.0106100 | $0.009612 |
| 2021-02-01 | $0.0102700 | $0.0104000 | $0.0164300 | $0.0100600 |
| 2021-02-02 | $0.0104000 | $0.0103000 | $0.0110100 | $0.0099470 |
| 2021-02-03 | $0.0103000 | $0.0105500 | $0.0113000 | $0.0105500 |
| 2021-02-04 | $0.0105500 | $0.0111000 | $0.0114600 | $0.0103600 |
| 2021-02-05 | $0.0111000 | $0.0180100 | $0.0256700 | $0.0111100 |
| 2021-02-06 | $0.0180100 | $0.0161000 | $0.0196300 | $0.0149200 |
| 2021-02-07 | $0.0161000 | $0.0147700 | $0.0163200 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0148600 | $0.0181100 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0148800 | $0.0153500 | $0.0144200 |
| 2021-02-10 | $0.0148800 | $0.0148000 | $0.0161500 | $0.0143500 |
| 2021-02-11 | $0.0148000 | $0.0163200 | $0.0168000 | $0.0158400 |
| 2021-02-12 | $0.0163200 | $0.0180300 | $0.0237200 | $0.0156500 |
| 2021-02-13 | $0.0180300 | $0.0193600 | $0.0207800 | $0.0179400 |
| 2021-02-14 | $0.0193600 | $0.0184900 | $0.0199500 | $0.0180000 |
| 2021-02-15 | $0.0184900 | $0.0163000 | $0.0191700 | $0.0158200 |
| 2021-02-16 | $0.0163000 | $0.0167200 | $0.0186900 | $0.0162300 |
| 2021-02-17 | $0.0167200 | $0.0166900 | $0.0177300 | $0.0166900 |
| 2021-02-18 | $0.0166900 | $0.0165100 | $0.0180600 | $0.0159900 |
| 2021-02-19 | $0.0165100 | $0.0156600 | $0.0179000 | $0.0156600 |
| 2021-02-20 | $0.0156600 | $0.0150900 | $0.0178900 | $0.0150900 |
| 2021-02-21 | $0.0150900 | $0.0166700 | $0.0229900 | $0.0143700 |
| 2021-02-22 | $0.0166700 | $0.0140700 | $0.0194800 | $0.0135300 |
| 2021-02-23 | $0.0140700 | $0.0132000 | $0.0156500 | $0.0107600 |
| 2021-02-24 | $0.0132000 | $0.0199000 | $0.0248700 | $0.0124300 |
| 2021-02-25 | $0.0199000 | $0.0216600 | $0.0216600 | $0.0117700 |
| 2021-02-26 | $0.0216600 | $0.0111200 | $0.0245500 | $0.0106500 |
| 2021-02-27 | $0.0111200 | $0.0106200 | $0.0115500 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0108600 | $0.0113200 | $0.0099570 |
| 2021-03-01 | $0.0108600 | $0.0114200 | $0.0124100 | $0.0109200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0121300 | $0.0106700 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0110900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0106400 |
| 2021-03-05 | $0.0111200 | $0.0151200 | $0.0151200 | $0.0112200 |
| 2021-03-06 | $0.0151200 | $0.0112500 | $0.0151600 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0112100 | $0.0117200 | $0.0112100 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0125800 | $0.0110100 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0153800 | $0.0115400 |
| 2021-03-10 | $0.0120800 | $0.0117400 | $0.0123000 | $0.0111800 |
| 2021-03-11 | $0.0117400 | $0.0115600 | $0.0127200 | $0.0115600 |
| 2021-03-12 | $0.0115600 | $0.0131700 | $0.0131700 | $0.0114500 |
| 2021-03-13 | $0.0131700 | $0.0146800 | $0.0165200 | $0.0134600 |
| 2021-03-14 | $0.0146800 | $0.0135700 | $0.0147500 | $0.0123900 |
| 2021-03-15 | $0.0135700 | $0.0133600 | $0.0133600 | $0.0122500 |
| 2021-03-16 | $0.0133600 | $0.0142300 | $0.0159400 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0135500 | $0.0153200 | $0.0135500 |
| 2021-03-18 | $0.0135500 | $0.0138300 | $0.0149900 | $0.0132600 |
| 2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0127700 |
| 2021-03-20 | $0.0139300 | $0.0156900 | $0.0185900 | $0.0139400 |
| 2021-03-21 | $0.0156900 | $0.0149200 | $0.0160600 | $0.0143400 |
| 2021-03-22 | $0.0149200 | $0.0135200 | $0.0140600 | $0.0129800 |
| 2021-03-23 | $0.0135200 | $0.0125000 | $0.0135900 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0125500 | $0.0115100 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0118100 | $0.0107800 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0132100 | $0.0121100 |
| 2021-03-27 | $0.0121100 | $0.0122900 | $0.0128500 | $0.0122900 |
| 2021-03-28 | $0.0122900 | $0.0128300 | $0.0133900 | $0.0122700 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0138300 | $0.0126800 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0141100 | $0.0129300 |
| 2021-03-31 | $0.0135200 | $0.0129300 | $0.0141100 | $0.0123500 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0135100 | $0.0123300 |
| 2021-04-02 | $0.0129200 | $0.0129800 | $0.0135700 | $0.0129800 |
| 2021-04-03 | $0.0129800 | $0.0131300 | $0.0137000 | $0.0125600 |
| 2021-04-04 | $0.0131300 | $0.0139700 | $0.0145500 | $0.0133900 |
| 2021-04-05 | $0.0139700 | $0.0147800 | $0.0153700 | $0.0141900 |
| 2021-04-06 | $0.0147800 | $0.0145000 | $0.0150800 | $0.0139200 |
| 2021-04-07 | $0.0145000 | $0.0134300 | $0.0162300 | $0.0128700 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0151000 | $0.0133600 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0145300 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0137500 | $0.0149500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0144000 | $0.0144000 | $0.0138000 |
| 2021-04-12 | $0.0144000 | $0.0155600 | $0.0161600 | $0.0143600 |
| 2021-04-13 | $0.0155600 | $0.0158900 | $0.0171600 | $0.0152500 |
| 2021-04-14 | $0.0158900 | $0.0151100 | $0.0157400 | $0.0138500 |
| 2021-04-15 | $0.0151100 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0153500 | $0.0141300 |
| 2021-04-17 | $0.0147400 | $0.0162200 | $0.0168200 | $0.0144100 |
| 2021-04-18 | $0.0162200 | $0.0151900 | $0.0174400 | $0.0140600 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0155900 | $0.0144800 |
| 2021-04-20 | $0.0150300 | $0.0135600 | $0.0152500 | $0.0135600 |
| 2021-04-21 | $0.0135600 | $0.0129100 | $0.0139900 | $0.0129100 |
| 2021-04-22 | $0.0129100 | $0.0113800 | $0.0129300 | $0.0113800 |
| 2021-04-23 | $0.0113800 | $0.0107500 | $0.0112600 | $0.009724 |
| 2021-04-24 | $0.0107500 | $0.0105200 | $0.0110300 | $0.0100200 |
| 2021-04-25 | $0.0105200 | $0.0103200 | $0.0113000 | $0.009824 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0118900 | $0.0108100 |
| 2021-04-27 | $0.0113500 | $0.0115700 | $0.0121200 | $0.0115700 |
| 2021-04-28 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0104300 |
| 2021-04-29 | $0.0115200 | $0.0112500 | $0.0112500 | $0.0107200 |
| 2021-04-30 | $0.0112500 | $0.0115500 | $0.0132800 | $0.0115500 |
| 2021-05-01 | $0.0115500 | $0.0115700 | $0.0121500 | $0.0115700 |
| 2021-05-02 | $0.0115700 | $0.0113200 | $0.0113200 | $0.0107600 |
| 2021-05-03 | $0.0113200 | $0.0108700 | $0.0114400 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.009584 | $0.0101200 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.009776 | $0.0103500 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.0101600 | $0.0101600 | $0.009595 |
| 2021-05-07 | $0.0101600 | $0.0109000 | $0.0120500 | $0.0103300 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0117900 | $0.0106100 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0151600 | $0.0104900 |
| 2021-05-10 | $0.0110800 | $0.0100600 | $0.0111700 | $0.0100600 |
| 2021-05-11 | $0.0100600 | $0.0102100 | $0.0107800 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.0099010 | $0.0099010 | $0.008911 |
| 2021-05-13 | $0.0099010 | $0.009443 | $0.0104400 | $0.008946 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.0109800 | $0.008980 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.009355 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.009298 | $0.009763 | $0.008833 |
| 2021-05-17 | $0.009298 | $0.008710 | $0.008710 | $0.008275 |
| 2021-05-18 | $0.008710 | $0.008577 | $0.008577 | $0.008148 |
| 2021-05-19 | $0.008577 | $0.0047800 | $0.007354 | $0.0036770 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.006902 | $0.0044660 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.005229 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.005249 | $0.005999 | $0.0044990 |
| 2021-05-23 | $0.005249 | $0.0045130 | $0.005208 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005437 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.005374 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005781 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.006423 | $0.0049950 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.0048460 |
| 2021-05-30 | $0.005192 | $0.005349 | $0.005706 | $0.0049930 |
| 2021-05-31 | $0.005349 | $0.005221 | $0.005967 | $0.005221 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006012 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.006266 | $0.005161 |
| 2021-06-05 | $0.005529 | $0.005686 | $0.005686 | $0.005331 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005370 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005709 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005011 |
| 2021-06-09 | $0.005346 | $0.005235 | $0.005983 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005502 | $0.005502 | $0.005135 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005228 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005462 | $0.005853 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.005674 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005623 | $0.005623 | $0.005221 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005712 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005375 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049720 | $0.005327 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0037980 | $0.0047480 | $0.0034820 |
| 2021-06-22 | $0.0037980 | $0.0035790 | $0.0039050 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0043780 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0041580 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0038770 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0034490 |
| 2021-06-29 | $0.0037940 | $0.005026 | $0.005026 | $0.0039490 |
| 2021-06-30 | $0.005026 | $0.007011 | $0.008414 | $0.0049080 |
| 2021-07-01 | $0.007011 | $0.0137500 | $0.0144200 | $0.006709 |
| 2021-07-02 | $0.0137500 | $0.0104800 | $0.0273800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.008671 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009528 | $0.008116 |
| 2021-07-05 | $0.008469 | $0.009774 | $0.0107800 | $0.007752 |
| 2021-07-06 | $0.009774 | $0.008559 | $0.0099290 | $0.008217 |
| 2021-07-07 | $0.008559 | $0.008131 | $0.008809 | $0.007793 |
| 2021-07-08 | $0.008131 | $0.008219 | $0.008876 | $0.007561 |
| 2021-07-09 | $0.008219 | $0.007437 | $0.008451 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007192 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.008272 | $0.006949 |
| 2021-07-13 | $0.007279 | $0.006875 | $0.007530 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006892 | $0.007221 | $0.006564 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006055 |
| 2021-07-16 | $0.006373 | $0.005966 | $0.006280 | $0.005652 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005678 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006679 | $0.005725 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.006170 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.006428 | $0.006749 | $0.005785 |
| 2021-07-22 | $0.006428 | $0.006137 | $0.006783 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006171 | $0.006514 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006714 | $0.005925 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.007606 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006405 | $0.006405 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.0147800 | $0.0168900 | $0.006335 |
| 2021-07-31 | $0.0147800 | $0.0099540 | $0.0145200 | $0.009539 |
| 2021-08-01 | $0.0099540 | $0.008772 | $0.0099680 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.009006 | $0.008615 |
| 2021-08-03 | $0.008615 | $0.009165 | $0.0118400 | $0.008402 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0111300 | $0.009140 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.0106300 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009427 | $0.0102800 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.0107100 | $0.009370 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009204 |
| 2021-08-09 | $0.009642 | $0.009721 | $0.0106500 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.0100300 | $0.009576 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.0104800 | $0.009567 |
| 2021-08-12 | $0.009567 | $0.009329 | $0.009774 | $0.008885 |
| 2021-08-13 | $0.009329 | $0.0100400 | $0.0100400 | $0.009567 |
| 2021-08-14 | $0.0100400 | $0.009420 | $0.009891 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.0103400 | $0.009403 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009645 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.009384 | $0.009384 | $0.008937 |
| 2021-08-18 | $0.009384 | $0.008943 | $0.009390 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009858 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.0108900 | $0.0123800 | $0.009409 |
| 2021-08-24 | $0.0108900 | $0.009538 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.0102900 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009370 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009784 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.0108500 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009768 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.008871 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.008988 | $0.009488 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009839 | $0.009839 | $0.009321 |
| 2021-09-06 | $0.009839 | $0.009485 | $0.0105400 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008903 | $0.007966 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.009215 | $0.007832 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008815 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008522 | $0.008971 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008130 |
| 2021-09-12 | $0.008582 | $0.009210 | $0.009210 | $0.008749 |
| 2021-09-13 | $0.009210 | $0.008542 | $0.008992 | $0.008093 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008483 |
| 2021-09-15 | $0.008955 | $0.008667 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.009075 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008987 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008978 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.008156 | $0.008156 | $0.007297 |
| 2021-09-21 | $0.008156 | $0.006921 | $0.007735 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007844 | $0.007844 | $0.007408 |
| 2021-09-23 | $0.007844 | $0.007632 | $0.008081 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.006856 |
| 2021-09-25 | $0.007284 | $0.006836 | $0.007263 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006048 | $0.006912 | $0.005616 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
| 2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005911 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
| 2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.0026920 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-10-18 | $0.0027370 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0027060 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-11 | $0.0024580 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-11-12 | $0.0023810 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-11-13 | $0.0023480 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-11-22 | $0.0022060 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-11-27 | $0.0023030 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-24 | $0.0023490 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0023280 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-01-21 | $0.0031750 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-01-27 | $0.0032210 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2023-01-28 | $0.0032310 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.0032860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2023-02-04 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-02-08 | $0.0032550 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-02-19 | $0.0034490 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-02-26 | $0.0032430 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0032390 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2023-03-02 | $0.0033100 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-03-14 | $0.0033890 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2023-03-15 | $0.0034660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-03-18 | $0.0038420 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-03-19 | $0.0037760 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-20 | $0.0039250 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-04-04 | $0.0038930 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2023-04-07 | $0.0039260 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2023-04-25 | $0.0038530 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2023-04-26 | $0.0039630 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2023-04-30 | $0.0040950 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-05-16 | $0.0038050 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2023-05-17 | $0.0037850 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2023-05-18 | $0.0038370 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-05-19 | $0.0037550 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-05-20 | $0.0037640 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2023-05-21 | $0.0037960 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-05-22 | $0.0037460 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-05-23 | $0.0037600 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-05-24 | $0.0038110 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-05-25 | $0.0036860 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-05-26 | $0.0037070 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2023-05-27 | $0.0037410 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-05-28 | $0.0037620 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2023-05-29 | $0.0039310 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2023-05-30 | $0.0038840 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-05-31 | $0.0038780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-06-01 | $0.0038110 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2023-06-02 | $0.0037560 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-06-03 | $0.0038150 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2023-06-04 | $0.0037910 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2023-06-05 | $0.0037980 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-06-06 | $0.0036040 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-06-07 | $0.0038170 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2023-06-08 | $0.0036890 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-06-09 | $0.0037110 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-06-10 | $0.0037080 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-06-11 | $0.0036200 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-06-12 | $0.0036310 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-06-13 | $0.0036270 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-06-14 | $0.0036300 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-06-15 | $0.0035180 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-06-16 | $0.0035810 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-06-17 | $0.0036860 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-06-18 | $0.0037110 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-06-19 | $0.0036870 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-06-20 | $0.0037570 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-06-21 | $0.0039650 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-06-22 | $0.0042000 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2023-06-23 | $0.0041850 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-06-24 | $0.0042980 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-06-25 | $0.0042770 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2023-06-26 | $0.0042660 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-06-27 | $0.0042380 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-06-28 | $0.0042980 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2023-06-29 | $0.0042110 | $0.0043490 | $0.0043520 | $0.0042060 |
ბაზარი
LinkEye Crypto Market
| წყვილი | გაცვლა |
|---|---|
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/IDR | indodax |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
აღწერა
LinkEye Crypto ICO Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
ტექნოლოგია
LinkEye კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია LinkEye -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
LinkEye Crypto Features
უკაცრავად, დეტალური ფუნქციები LinkEye -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.