MGX Coin Values MGX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113997
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.25%
Bitcoin Share
MargiX კრიპტო ქოინი Rank 839
ვებსაიტი
118,434,090 MGX
კრიპტო საფულე
MargiX
MargiX valuesUSD ფასი $ 0.0129
$ 0.0129
MargiX BTC ფასი 0.00000139
0.00000139
MargiX 24 სთ $ 118,943
$ 118,943
MargiX მარკეტ კაპიტალი $ 1,527,969
$ 1,527,969
24 სთ
13 BTC 1 სთ
-2.24 %
24 სთ
-17.85 %
7 დღე
69.91 %
დღეს MargiX ფასი აშშ დოლარიში
0.0129
USD, და თუ გადაკეთდა Bitcoin არის
0.00000139
BTC. სულ 118,434,090 MGX ტრიალებს ბაზარზე. MargiX ფასი ამჟამად განიცდის ცვლილებას -17.85 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars MargiX . მიიღეთ MargiX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MGX დიაგრამა
MargiX ფასი დიაგრამა
MGX მაღალი / დაბალი ფასების დიაგრამა
MargiX ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MargiX Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-04-28 | $0.4862000 | $0.0197100 | $0.4846000 | $0.0197100 |
| 2020-04-29 | $0.0197100 | $0.0221400 | $0.0223100 | $0.0221400 |
| 2020-04-30 | $0.0221400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-05-01 | $0.0217700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-05-02 | $0.0222500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-03 | $0.0226300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-05-04 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-05-05 | $0.0223800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-05-06 | $0.0227500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-07 | $0.0230700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-05-08 | $0.0252000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-05-09 | $0.0247200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-05-10 | $0.0240400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-05-11 | $0.0220100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-05-12 | $0.0215900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-05-13 | $0.0222300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-05-14 | $0.0234800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-05-15 | $0.0246800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-05-16 | $0.0234700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-05-17 | $0.0236600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-05-18 | $0.0243700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-05-19 | $0.0245000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-05-20 | $0.0246500 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-05-21 | $0.0239600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-22 | $0.0228300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-05-23 | $0.0231100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-05-24 | $0.0231500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-05-25 | $0.0219700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-05-26 | $0.0224300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-05-27 | $0.0222900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-05-28 | $0.0232000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-05-29 | $0.0241400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-30 | $0.0237500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-05-31 | $0.0244400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-06-01 | $0.0238200 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-06-02 | $0.0257300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-06-03 | $0.0240000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-06-04 | $0.0243600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-06-05 | $0.0246800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-06-06 | $0.0242500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-06-07 | $0.0243700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-06-08 | $0.0245700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-06-09 | $0.0246500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-06-10 | $0.0246400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-06-11 | $0.0249300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-06-12 | $0.0233600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-13 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-06-14 | $0.0238800 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-06-15 | $0.0235200 | $0.0241400 | $0.0241400 | $0.0237600 |
| 2020-06-16 | $0.0241400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-06-17 | $0.0243900 | $0.0241200 | $0.0242200 | $0.0241200 |
| 2020-06-18 | $0.0241200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-19 | $0.0239200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-06-20 | $0.0237200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-06-21 | $0.0238700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-22 | $0.0237000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-06-23 | $0.0247100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-06-24 | $0.0245400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-25 | $0.0237000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-06-26 | $0.0235700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-06-27 | $0.0233500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-06-28 | $0.0229700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-06-29 | $0.0232600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-06-30 | $0.0234300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-07-01 | $0.0233000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-02 | $0.0235600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-07-03 | $0.0231900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-07-04 | $0.0231200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2020-07-05 | $0.0233100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-07-06 | $0.0231600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-07 | $0.0238300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-07-08 | $0.0236100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-07-09 | $0.0240700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-10 | $0.0235600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-07-11 | $0.0236900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-07-12 | $0.0235500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-07-13 | $0.0237200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-14 | $0.0235600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-07-15 | $0.0236000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2020-07-16 | $0.0234400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-07-17 | $0.0232900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-07-18 | $0.0233500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-07-19 | $0.0234000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-07-20 | $0.0235000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-21 | $0.0233700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-07-22 | $0.0239500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-07-23 | $0.0243200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-07-24 | $0.0245200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-07-25 | $0.0243500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-07-26 | $0.0247600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-07-27 | $0.0253500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-07-28 | $0.0281600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-07-29 | $0.0278800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-07-30 | $0.0283400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-07-31 | $0.0283400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-08-01 | $0.0289500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-08-02 | $0.0301200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-08-03 | $0.0282100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-08-04 | $0.0286500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2020-08-05 | $0.0285500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-08-06 | $0.0299700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-08-07 | $0.0300200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-08-08 | $0.0295900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-08-09 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-08-10 | $0.0298000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2020-08-11 | $0.0303400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-08-12 | $0.0290400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-08-13 | $0.0295000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2020-08-14 | $0.0300700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-08-15 | $0.0300300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-08-16 | $0.0302500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-08-17 | $0.0303900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-08-18 | $0.0313700 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-19 | $0.0304900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2020-08-20 | $0.0299900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-08-21 | $0.0302500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-08-22 | $0.0293900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-08-23 | $0.0297600 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2020-08-24 | $0.0297100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-08-25 | $0.0299800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-08-26 | $0.0288900 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-08-27 | $0.0292400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-08-28 | $0.0288900 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-08-29 | $0.0294100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-08-30 | $0.0292800 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-08-31 | $0.0298800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-09-01 | $0.0297300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-09-02 | $0.0304100 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-09-03 | $0.0290600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-09-04 | $0.0259500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-09-05 | $0.0266900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-09-06 | $0.0259300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-09-07 | $0.0261600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-09-08 | $0.0264700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-09-09 | $0.0258300 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-09-10 | $0.0260800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-09-11 | $0.0263800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-09-12 | $0.0265200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-09-13 | $0.0266400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-09-14 | $0.0263500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2020-09-15 | $0.0272300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-09-16 | $0.0275100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-09-17 | $0.0279400 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-09-18 | $0.0279100 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-09-19 | $0.0278900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-09-20 | $0.0282600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-09-21 | $0.0278500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-09-22 | $0.0265700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-09-23 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-09-24 | $0.0261100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-09-25 | $0.0273900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-09-26 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-09-27 | $0.0273700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-09-28 | $0.0274900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-09-29 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-09-30 | $0.0276500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-10-01 | $0.0274900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-10-02 | $0.0270900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-10-03 | $0.0269700 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-10-04 | $0.0269100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-10-05 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-10-06 | $0.0275300 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-10-07 | $0.0270400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-10-08 | $0.0272200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-10-09 | $0.0278700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-10-10 | $0.0282000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-10-11 | $0.0288200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-10-12 | $0.0290100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-10-13 | $0.0294300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-10-14 | $0.0291400 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-10-15 | $0.0291400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-10-16 | $0.0293500 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-10-17 | $0.0288800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-10-18 | $0.0289900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2020-10-19 | $0.0293600 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-10-20 | $0.0299800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-10-21 | $0.0304000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-10-22 | $0.0326700 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-10-23 | $0.0331300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-10-24 | $0.0329900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-10-25 | $0.0334700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-10-26 | $0.0332600 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2020-10-27 | $0.0333300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-10-28 | $0.0348000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-10-29 | $0.0338800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-10-30 | $0.0343300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-10-31 | $0.0345900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-11-01 | $0.0352000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2020-11-02 | $0.0350900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-11-03 | $0.0346100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-11-04 | $0.0357600 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-11-05 | $0.0361000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-11-06 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2020-11-07 | $0.0397600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-11-08 | $0.0378400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-11-09 | $0.0395000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2020-11-10 | $0.0391000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-11-11 | $0.0390500 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2020-11-12 | $0.0400500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-11-13 | $0.0415800 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-11-14 | $0.0416500 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2020-11-15 | $0.0409900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-11-16 | $0.0407100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-11-17 | $0.0426400 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2020-11-18 | $0.0450900 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-11-19 | $0.0453500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-11-20 | $0.0454500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-11-21 | $0.0476200 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2020-11-22 | $0.0477000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-11-23 | $0.0470000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-11-24 | $0.0468800 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2020-11-25 | $0.0488500 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-11-26 | $0.0477500 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-11-27 | $0.0438000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-11-28 | $0.0437500 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-11-29 | $0.0452400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2020-11-30 | $0.0464100 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-01 | $0.0502 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-12-02 | $0.0479200 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-12-03 | $0.0490300 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2020-12-04 | $0.0495900 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-12-05 | $0.0476000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2020-12-06 | $0.0488500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-12-07 | $0.0494200 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-12-08 | $0.0489100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-12-09 | $0.0467200 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-12-10 | $0.0473000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2020-12-11 | $0.0465400 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2020-12-12 | $0.0459900 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2020-12-13 | $0.0479800 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2020-12-14 | $0.0488800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-12-15 | $0.0491500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2020-12-16 | $0.0495800 | $0.0545 | $0.0545 | $0.0545 |
| 2020-12-17 | $0.0545 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-18 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2020-12-19 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-20 | $0.0608 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-21 | $0.0598 | $0.0580 | $0.0580 | $0.0580 |
| 2020-12-22 | $0.0580 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-23 | $0.0608 | $0.0593 | $0.0593 | $0.0593 |
| 2020-12-24 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2020-12-25 | $0.0605 | $0.0630 | $0.0630 | $0.0630 |
| 2020-12-26 | $0.0630 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-27 | $0.0674 | $0.0669 | $0.0669 | $0.0669 |
| 2020-12-28 | $0.0669 | $0.0690 | $0.0690 | $0.0690 |
| 2020-12-29 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2020-12-30 | $0.0698 | $0.0737 | $0.0737 | $0.0737 |
| 2020-12-31 | $0.0737 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-01 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-02 | $0.0749 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-03 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2021-01-04 | $0.0843 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-05 | $0.0817 | $0.0868 | $0.0868 | $0.0868 |
| 2021-01-06 | $0.0868 | $0.0940 | $0.0940 | $0.0940 |
| 2021-01-07 | $0.0940 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-01-08 | $0.1007000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-01-09 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-01-10 | $0.1026000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-01-11 | $0.0974 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-12 | $0.0905 | $0.0869 | $0.0869 | $0.0869 |
| 2021-01-13 | $0.0869 | $0.0953 | $0.0953 | $0.0953 |
| 2021-01-14 | $0.0953 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-01-15 | $0.0998500 | $0.0938 | $0.0938 | $0.0938 |
| 2021-01-16 | $0.0938 | $0.0919 | $0.0919 | $0.0919 |
| 2021-01-17 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2021-01-18 | $0.0914 | $0.0934 | $0.0934 | $0.0934 |
| 2021-01-19 | $0.0934 | $0.0916 | $0.0916 | $0.0916 |
| 2021-01-20 | $0.0916 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-21 | $0.0905 | $0.0786 | $0.0786 | $0.0786 |
| 2021-01-22 | $0.0786 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-23 | $0.0842 | $0.0819 | $0.0819 | $0.0819 |
| 2021-01-24 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-25 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-26 | $0.0823 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-27 | $0.0829 | $0.0776 | $0.0776 | $0.0776 |
| 2021-01-28 | $0.0776 | $0.0853 | $0.0853 | $0.0853 |
| 2021-01-29 | $0.0853 | $0.0873 | $0.0873 | $0.0873 |
| 2021-01-30 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2021-01-31 | $0.0875 | $0.0845 | $0.0845 | $0.0845 |
| 2021-02-01 | $0.0845 | $0.0855 | $0.0855 | $0.0855 |
| 2021-02-02 | $0.0855 | $0.0906 | $0.0906 | $0.0906 |
| 2021-02-03 | $0.0906 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-04 | $0.0961 | $0.0943 | $0.0943 | $0.0943 |
| 2021-02-05 | $0.0943 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-06 | $0.0977 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-07 | $0.1001000 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2021-02-08 | $0.0991200 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-02-09 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-02-10 | $0.1186000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-02-11 | $0.1144000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-02-12 | $0.1224000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-02-13 | $0.1210000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-02-14 | $0.1204000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-02-15 | $0.1241000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-02-16 | $0.1222000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-02-17 | $0.1254000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-18 | $0.1330000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-02-19 | $0.1316000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-02-20 | $0.1426000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-02-21 | $0.1425000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-02-22 | $0.1465000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-02-23 | $0.1380000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-24 | $0.1247000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-02-25 | $0.1268000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-02-26 | $0.1201000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-02-27 | $0.1181000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-02-28 | $0.1178000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-03-01 | $0.1154000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-02 | $0.1266000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-03 | $0.1237000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-04 | $0.1285000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-03-05 | $0.1233000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-03-06 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-03-07 | $0.1247000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-03-08 | $0.1300000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-09 | $0.1336000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-03-10 | $0.1401000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-11 | $0.1425000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-03-12 | $0.1474000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-03-13 | $0.1460000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-03-14 | $0.1560000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-03-15 | $0.1504000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-03-16 | $0.1419000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-17 | $0.1452000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-18 | $0.1502000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-19 | $0.1470000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-03-20 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-03-21 | $0.1482000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-03-22 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-03-23 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-03-24 | $0.1386000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-03-25 | $0.1334000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-26 | $0.1309000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-03-27 | $0.1404000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-28 | $0.1425000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-03-29 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-03-30 | $0.1469000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-31 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-04-01 | $0.1499000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-04-02 | $0.1498000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-04-03 | $0.1504000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-04-04 | $0.1455000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-04-05 | $0.1485000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-06 | $0.1508000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-07 | $0.1479000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-04-08 | $0.1427000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-04-09 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-04-10 | $0.1482000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-04-11 | $0.1525000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-04-12 | $0.1530000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-04-13 | $0.1526000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-04-14 | $0.1621000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-04-15 | $0.1606000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-04-16 | $0.1612000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-04-17 | $0.1566000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-04-18 | $0.1531000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-04-19 | $0.1434000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-20 | $0.1420000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-04-21 | $0.1441000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-04-22 | $0.1372000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-04-23 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-04-24 | $0.1305000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-04-25 | $0.1278000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-04-26 | $0.1253000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-04-27 | $0.1379000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-04-28 | $0.1404000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-04-29 | $0.1399000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-30 | $0.1366000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-05-01 | $0.1473000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-05-02 | $0.1475000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-05-03 | $0.1444000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-05-04 | $0.1458000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-05-05 | $0.1358000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-05-06 | $0.1466000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-05-07 | $0.1439000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-05-08 | $0.1463000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-05-09 | $0.1503000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-05-10 | $0.1487000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-05-11 | $0.1425000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-12 | $0.1447000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-05-13 | $0.1262000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-05-14 | $0.1267000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-05-15 | $0.1272000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-05-16 | $0.1193000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-05-17 | $0.1186000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-05-18 | $0.1111000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-05-19 | $0.1094000 | $0.0938 | $0.0938 | $0.0938 |
| 2021-05-20 | $0.0938 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-05-21 | $0.1035000 | $0.0952 | $0.0952 | $0.0952 |
| 2021-05-22 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-05-23 | $0.0956 | $0.0885 | $0.0885 | $0.0885 |
| 2021-05-24 | $0.0885 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-05-25 | $0.0990400 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-27 | $0.1002000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-28 | $0.0983 | $0.0910 | $0.0910 | $0.0910 |
| 2021-05-29 | $0.0910 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-30 | $0.0883 | $0.0909 | $0.0909 | $0.0909 |
| 2021-05-31 | $0.0909 | $0.0951 | $0.0951 | $0.0951 |
| 2021-06-01 | $0.0951 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-02 | $0.0935 | $0.0958 | $0.0958 | $0.0958 |
| 2021-06-03 | $0.0958 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-06-04 | $0.1000000 | $0.0940 | $0.0940 | $0.0940 |
| 2021-06-05 | $0.0940 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-06 | $0.0906 | $0.0913 | $0.0913 | $0.0913 |
| 2021-06-07 | $0.0913 | $0.0856 | $0.0856 | $0.0856 |
| 2021-06-08 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2021-06-09 | $0.0852 | $0.0954 | $0.0954 | $0.0954 |
| 2021-06-10 | $0.0954 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-11 | $0.0935 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-13 | $0.0906 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-06-14 | $0.0994900 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-06-15 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-16 | $0.1024000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-06-17 | $0.0978 | $0.0971 | $0.0971 | $0.0971 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.0914 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-20 | $0.0906 | $0.0908 | $0.0908 | $0.0908 |
| 2021-06-21 | $0.0908 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-22 | $0.0807 | $0.0830 | $0.0830 | $0.0830 |
| 2021-06-23 | $0.0830 | $0.0859 | $0.0859 | $0.0859 |
| 2021-06-24 | $0.0859 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0806 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-27 | $0.0824 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-28 | $0.0885 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-29 | $0.0879 | $0.0916 | $0.0916 | $0.0916 |
| 2021-06-30 | $0.0916 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-01 | $0.0894 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-02 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-03 | $0.0862 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-04 | $0.0884 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-05 | $0.0900 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-06 | $0.0859 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-07 | $0.0873 | $0.0864 | $0.0864 | $0.0864 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0838 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-10 | $0.0862 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-11 | $0.0855 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-12 | $0.0873 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-13 | $0.0844 | $0.0835 | $0.0835 | $0.0835 |
| 2021-07-14 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-15 | $0.0837 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-16 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-17 | $0.0801 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-18 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-19 | $0.0811 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-20 | $0.0787 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-21 | $0.0760 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-22 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-23 | $0.0824 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-24 | $0.0858 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-25 | $0.0874 | $0.0902 | $0.0902 | $0.0902 |
| 2021-07-26 | $0.0902 | $0.0950 | $0.0950 | $0.0950 |
| 2021-07-27 | $0.0950 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-07-28 | $0.1007000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-30 | $0.1021000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-07-31 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-08-01 | $0.1058000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-02 | $0.1017000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-08-03 | $0.0998500 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-04 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-05 | $0.1013000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-08-06 | $0.1043000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-08-07 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-08-08 | $0.1138000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-08-09 | $0.1118000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-10 | $0.1180000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-11 | $0.1163000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-08-12 | $0.1162000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-08-13 | $0.1133000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-14 | $0.1220000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-08-15 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-16 | $0.1199000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-08-17 | $0.1171000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-18 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-19 | $0.1140000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-08-20 | $0.1192000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-08-21 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-08-22 | $0.1246000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-08-23 | $0.1257000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-08-24 | $0.1263000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-08-25 | $0.1216000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-08-26 | $0.1249000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-08-27 | $0.1195000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-08-28 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-08-29 | $0.1247000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-30 | $0.1244000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-08-31 | $0.1198000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-09-01 | $0.1203000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-09-02 | $0.1245000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-09-03 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-09-04 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-09-05 | $0.1273000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-06 | $0.1320000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-09-07 | $0.1344000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-09-08 | $0.1195000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-09-09 | $0.1175000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-09-10 | $0.1183000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-09-11 | $0.1144000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-09-12 | $0.1152000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-09-13 | $0.1174000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-09-14 | $0.1146000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-09-15 | $0.1202000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-16 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-09-17 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-09-18 | $0.1206000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-09-19 | $0.1232000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-09-20 | $0.1205000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-09-21 | $0.1095000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-22 | $0.1038000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-09-23 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-09-24 | $0.1145000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-25 | $0.1093000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-09-26 | $0.1089000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-09-27 | $0.1102000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-09-28 | $0.1076000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-09-29 | $0.1047000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-30 | $0.1059000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-10-01 | $0.1118000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-02 | $0.1228000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-10-03 | $0.1216000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-04 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-10-05 | $0.1257000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-10-06 | $0.1313000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-10-07 | $0.1411000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-10-08 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-10-09 | $0.1376000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-10 | $0.1402000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-10-11 | $0.1395000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-10-12 | $0.1466000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-10-13 | $0.1428000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-14 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-15 | $0.1463000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-16 | $0.1573000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-10-17 | $0.1552000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-10-18 | $0.1569000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-10-19 | $0.1582000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-10-20 | $0.1639000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-10-21 | $0.1684000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-10-22 | $0.1588000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-10-23 | $0.1548000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-24 | $0.1563000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-10-25 | $0.1552000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-10-26 | $0.1609000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-10-27 | $0.1538000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-10-28 | $0.1491000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-10-29 | $0.1546000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-10-30 | $0.1588000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-10-31 | $0.1578000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-11-01 | $0.1564000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-11-02 | $0.1555000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-11-03 | $0.1613000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-04 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-11-05 | $0.1567000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-11-06 | $0.1556000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-11-07 | $0.1569000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-11-08 | $0.1614000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-11-09 | $0.1723000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-10 | $0.1707000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-11-11 | $0.1656000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-11-12 | $0.1653000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-13 | $0.1636000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-14 | $0.1642000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-11-15 | $0.1670000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-11-16 | $0.1622000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-17 | $0.1533000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-18 | $0.1539000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-19 | $0.1452000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-20 | $0.1482000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-21 | $0.1524000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-22 | $0.1497000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-23 | $0.1436000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-11-24 | $0.1468000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-11-25 | $0.1458000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-11-26 | $0.1504000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-11-27 | $0.1372000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-28 | $0.1398000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-11-29 | $0.1462000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-11-30 | $0.1475000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-12-01 | $0.1453000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-12-02 | $0.1459000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-12-03 | $0.1441000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-04 | $0.1368000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-12-05 | $0.1256000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-06 | $0.1261000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-12-07 | $0.1289000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-12-08 | $0.1291000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-09 | $0.1288000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-10 | $0.1214000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-12-11 | $0.1203000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-12 | $0.1260000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-13 | $0.1278000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-12-14 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-17 | $0.1215000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-18 | $0.1177000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-19 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-12-20 | $0.1191000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-21 | $0.1196000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-22 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-23 | $0.1240000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-12-24 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-12-25 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-12-26 | $0.1286000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-12-27 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-28 | $0.1293000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-12-29 | $0.1212000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-30 | $0.1185000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-31 | $0.1202000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-01-01 | $0.1178000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-01-02 | $0.1217000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-03 | $0.1206000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-01-04 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-01-05 | $0.1169000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-06 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-07 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-08 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-09 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-10 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-11 | $0.1067000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-12 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-13 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-01-14 | $0.1086000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-15 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-16 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-17 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-18 | $0.1077000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-01-19 | $0.1081000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-20 | $0.1063000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-01-21 | $0.1038000 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-22 | $0.0930 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-23 | $0.0894 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-24 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2022-01-25 | $0.0936 | $0.0943 | $0.0943 | $0.0943 |
| 2022-01-26 | $0.0943 | $0.0939 | $0.0939 | $0.0939 |
| 2022-01-27 | $0.0939 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-28 | $0.0948 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-29 | $0.0963 | $0.0974 | $0.0974 | $0.0974 |
| 2022-01-30 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-31 | $0.0967 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-01 | $0.0982 | $0.0987 | $0.0987 | $0.0987 |
| 2022-02-02 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-03 | $0.0941 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-04 | $0.0952 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-05 | $0.1061000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-06 | $0.1056000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-02-08 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-02-09 | $0.1124000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-02-10 | $0.1133000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-02-11 | $0.1110000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-12 | $0.1081000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-13 | $0.1077000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-02-14 | $0.1073000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-02-15 | $0.1085000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-02-16 | $0.1137000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-17 | $0.1119000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-18 | $0.1034000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-19 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-20 | $0.1023000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-21 | $0.0979 | $0.0945 | $0.0945 | $0.0945 |
| 2022-02-22 | $0.0945 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-23 | $0.0976 | $0.0950 | $0.0950 | $0.0950 |
| 2022-02-24 | $0.0950 | $0.0978 | $0.0978 | $0.0978 |
| 2022-02-25 | $0.0978 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-26 | $0.1001000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2022-02-27 | $0.0997900 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-28 | $0.0962 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-01 | $0.1101000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-02 | $0.1133000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-03 | $0.1120000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-03-04 | $0.1083000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2022-03-05 | $0.0998400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-06 | $0.1005000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-07 | $0.0980 | $0.0970 | $0.0970 | $0.0970 |
| 2022-03-08 | $0.0970 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-09 | $0.0988 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-10 | $0.1070000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-03-11 | $0.1006000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-12 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-13 | $0.0990 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-14 | $0.0964 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-03-15 | $0.1012000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-03-16 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-17 | $0.1049000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-18 | $0.1044000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-19 | $0.1066000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-20 | $0.1077000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-03-21 | $0.1052000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-22 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-23 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-03-24 | $0.1094000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-03-25 | $0.1122000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-03-26 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-27 | $0.1136000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-03-28 | $0.1194000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-03-29 | $0.1202000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-03-30 | $0.1210000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-04-01 | $0.1161000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-04-02 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-04-03 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-04 | $0.1184000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-04-05 | $0.1189000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-04-06 | $0.1160000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-04-07 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-08 | $0.1108000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-09 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-10 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-11 | $0.1075000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-12 | $0.1008000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-14 | $0.1049000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-04-15 | $0.1019000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-04-16 | $0.1034000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-17 | $0.1030000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-04-18 | $0.1012000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-04-19 | $0.1041000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-20 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-21 | $0.1055000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-22 | $0.1033000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-23 | $0.1013000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-24 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-25 | $0.1006000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-04-26 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-27 | $0.0972 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-28 | $0.1001000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-29 | $0.1014000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-30 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-05-01 | $0.0960 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-02 | $0.0981 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-04 | $0.0962 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-05 | $0.1012000 | $0.0932 | $0.0932 | $0.0932 |
| 2022-05-06 | $0.0932 | $0.0918 | $0.0918 | $0.0918 |
| 2022-05-07 | $0.0918 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-08 | $0.0905 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-09 | $0.0868 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-10 | $0.0767 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-11 | $0.0791 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-12 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-05-13 | $0.0737 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-14 | $0.0746 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-15 | $0.0766 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-16 | $0.0798 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-17 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-18 | $0.0776 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-19 | $0.0731 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-20 | $0.0772 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-21 | $0.0744 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-22 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-23 | $0.0772 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-24 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-25 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-26 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-27 | $0.0744 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-28 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-29 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-30 | $0.0751 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-31 | $0.0809 | $0.0810 | $0.0810 | $0.0810 |
| 2022-06-01 | $0.0810 | $0.0760 | $0.0760 | $0.0760 |
| 2022-06-02 | $0.0760 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-03 | $0.0776 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-04 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-06 | $0.0762 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-07 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-08 | $0.0793 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-09 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-10 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-06-11 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-12 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-13 | $0.0678 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-14 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-15 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-16 | $0.0576 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-17 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-18 | $0.0521 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-06-19 | $0.0483300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-20 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-21 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-22 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-23 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2022-06-24 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-25 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-26 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-27 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-28 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-29 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-06-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-01 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-02 | $0.0490900 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-07-03 | $0.0490300 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-07-04 | $0.0492000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-07-05 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-06 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-07 | $0.0524 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-08 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-09 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-10 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-11 | $0.0532 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-12 | $0.0509 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-07-13 | $0.0492400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-14 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-07-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-16 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-17 | $0.0541 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-18 | $0.0530 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-19 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-20 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-21 | $0.0592 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-22 | $0.0590 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-24 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-25 | $0.0576 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-26 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-02 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-04 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-05 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-06 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-07 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-08 | $0.0591 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-09 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-10 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-11 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-12 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-13 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-08-14 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-15 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-16 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-18 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-19 | $0.0592 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-20 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-21 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-22 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-08-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-24 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-25 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-26 | $0.0550 | $0.0516 | $0.0516 | $0.0516 |
| 2022-08-27 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-28 | $0.0511 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-08-29 | $0.0498600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-30 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-01 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-03 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2022-09-05 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-06 | $0.0505 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-09-07 | $0.0479200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-09-08 | $0.0491800 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-09-09 | $0.0492700 | $0.0545 | $0.0545 | $0.0545 |
| 2022-09-10 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-11 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-12 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-13 | $0.0571 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-14 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-15 | $0.0516 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-16 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-17 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-18 | $0.0513 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-09-19 | $0.0495200 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-09-20 | $0.0498300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-09-21 | $0.0481400 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-09-22 | $0.0470900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-09-23 | $0.0494900 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-09-24 | $0.0491900 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-09-25 | $0.0482600 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-09-26 | $0.0479700 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-09-27 | $0.0490400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-09-28 | $0.0486600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2022-09-29 | $0.0495000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-09-30 | $0.0499600 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-10-01 | $0.0495400 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-10-02 | $0.0492500 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-10-03 | $0.0486000 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-04 | $0.0501 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-05 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2022-10-06 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-10-07 | $0.0509 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-10-08 | $0.0498100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-10-09 | $0.0495200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-10 | $0.0495800 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-10-11 | $0.0487800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-10-12 | $0.0486000 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-10-13 | $0.0488400 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-10-14 | $0.0494200 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-10-15 | $0.0489100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-10-16 | $0.0486300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-10-17 | $0.0491200 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-10-18 | $0.0498500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-10-19 | $0.0492900 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-10-20 | $0.0487700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-10-21 | $0.0485600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-10-22 | $0.0488700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-10-23 | $0.0489800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-10-24 | $0.0499100 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-10-25 | $0.0492900 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-26 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-27 | $0.0530 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-28 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2022-10-29 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2022-10-30 | $0.0531 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-31 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-01 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-02 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-03 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2022-11-04 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-05 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-06 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2022-11-07 | $0.0533 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-08 | $0.0525 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-11-09 | $0.0472900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-11-10 | $0.0403400 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2022-11-11 | $0.0447800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-11-12 | $0.0433700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-11-13 | $0.0427700 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-11-14 | $0.0415800 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-11-15 | $0.0423100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-11-16 | $0.0430400 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-11-17 | $0.0424500 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-18 | $0.0425300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-19 | $0.0425300 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-11-20 | $0.0425400 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-11-21 | $0.0414500 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-11-22 | $0.0401900 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-23 | $0.0413100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-11-24 | $0.0423100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-11-25 | $0.0423000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-11-26 | $0.0421000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-11-27 | $0.0419500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-11-28 | $0.0418700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-11-29 | $0.0413300 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-11-30 | $0.0419000 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-12-01 | $0.0437600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-12-02 | $0.0433000 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-03 | $0.0435900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-12-04 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-12-05 | $0.0436300 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-12-06 | $0.0432700 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-12-07 | $0.0435700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-12-08 | $0.0429400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-09 | $0.0439300 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-12-10 | $0.0436700 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-12-11 | $0.0436800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-12-12 | $0.0435900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-12-13 | $0.0438800 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-12-14 | $0.0453300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-12-15 | $0.0453900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-12-16 | $0.0442700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-12-17 | $0.0424800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-12-18 | $0.0427900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-12-19 | $0.0426900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-12-20 | $0.0419300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-12-21 | $0.0431000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-12-22 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-12-23 | $0.0428800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-12-24 | $0.0427900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-12-25 | $0.0429300 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-26 | $0.0429100 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-12-27 | $0.0431400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-12-28 | $0.0425900 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-12-29 | $0.0421800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-12-30 | $0.0424100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-12-31 | $0.0423300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-01-01 | $0.0421500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2023-01-02 | $0.0423700 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-03 | $0.0425100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-01-04 | $0.0425100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-01-05 | $0.0429600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-01-06 | $0.0429100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-01-07 | $0.0432100 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-01-08 | $0.0432000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-01-09 | $0.0436500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-01-10 | $0.0438100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-01-11 | $0.0444800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-01-12 | $0.0457400 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-01-13 | $0.0480600 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-14 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-15 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-16 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-17 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-18 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-19 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-20 | $0.0538 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-21 | $0.0578 | $0.0581 | $0.0581 | $0.0581 |
| 2023-01-22 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-23 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2023-01-24 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-25 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-01-26 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-27 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-29 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2023-01-30 | $0.0606 | $0.0582 | $0.0582 | $0.0582 |
| 2023-01-31 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-01 | $0.0590 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-02 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-03 | $0.0599 | $0.0598 | $0.0598 | $0.0598 |
| 2023-02-04 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2023-02-05 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-06 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2023-02-07 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2023-02-08 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2023-02-09 | $0.0586 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-10 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-11 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2023-02-12 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-14 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-02-15 | $0.0566 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-16 | $0.0621 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-17 | $0.0600 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-19 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-20 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-21 | $0.0633 | $0.0624 | $0.0624 | $0.0624 |
| 2023-02-22 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-23 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-24 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-26 | $0.0591 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-27 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-28 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-01 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-02 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-03 | $0.0598 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-04 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-05 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-06 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-07 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-08 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-09 | $0.0554 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-10 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-11 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-12 | $0.0526 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
| 2023-03-14 | $0.0617 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-15 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-16 | $0.0621 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-17 | $0.0639 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-18 | $0.0700 | $0.0688 | $0.0688 | $0.0688 |
| 2023-03-19 | $0.0688 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-20 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-21 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-22 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-23 | $0.0697 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-24 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-26 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-28 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-29 | $0.0696 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-30 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-31 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-01 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-02 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-03 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-06 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-07 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-08 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-09 | $0.0713 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0756 | $0.0756 | $0.0756 |
| 2023-04-11 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-12 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-13 | $0.0763 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-14 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2023-04-15 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-16 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-17 | $0.0773 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-18 | $0.0751 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-19 | $0.0775 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-20 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-21 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-22 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-23 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-24 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-25 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-26 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-27 | $0.0725 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-28 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2023-04-29 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-30 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-01 | $0.0746 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-02 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-03 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2023-05-04 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
| 2023-05-05 | $0.0736 | $0.0754 | $0.0754 | $0.0754 |
| 2023-05-06 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
| 2023-05-07 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-08 | $0.0729 | $0.0708 | $0.0708 | $0.0708 |
| 2023-05-09 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-10 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-11 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2023-05-12 | $0.0688 | $0.0684 | $0.0684 | $0.0684 |
| 2023-05-13 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-14 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2023-05-15 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2023-05-16 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2023-05-17 | $0.0689 | $0.0699 | $0.0699 | $0.0699 |
| 2023-05-18 | $0.0699 | $0.0684 | $0.0684 | $0.0684 |
| 2023-05-19 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
| 2023-05-20 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
| 2023-05-21 | $0.0692 | $0.0682 | $0.0682 | $0.0682 |
| 2023-05-22 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-23 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-24 | $0.0694 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-25 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-26 | $0.0675 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-27 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-28 | $0.0685 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-29 | $0.0716 | $0.0708 | $0.0708 | $0.0708 |
| 2023-05-30 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-31 | $0.0706 | $0.0694 | $0.0694 | $0.0694 |
| 2023-06-01 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2023-06-02 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2023-06-03 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2023-06-04 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2023-06-05 | $0.0692 | $0.0656 | $0.0656 | $0.0656 |
| 2023-06-06 | $0.0656 | $0.0695 | $0.0695 | $0.0695 |
| 2023-06-07 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2023-06-08 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-09 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-06-10 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
| 2023-06-11 | $0.0659 | $0.0661 | $0.0661 | $0.0661 |
| 2023-06-12 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-06-13 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-06-14 | $0.0661 | $0.0641 | $0.0641 | $0.0641 |
| 2023-06-15 | $0.0641 | $0.0652 | $0.0652 | $0.0652 |
| 2023-06-16 | $0.0652 | $0.0671 | $0.0671 | $0.0671 |
| 2023-06-17 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-18 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2023-06-19 | $0.0672 | $0.0684 | $0.0684 | $0.0684 |
| 2023-06-20 | $0.0684 | $0.0722 | $0.0722 | $0.0722 |
| 2023-06-21 | $0.0722 | $0.0765 | $0.0765 | $0.0765 |
| 2023-06-22 | $0.0765 | $0.0762 | $0.0762 | $0.0762 |
| 2023-06-23 | $0.0762 | $0.0783 | $0.0783 | $0.0783 |
| 2023-06-24 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
| 2023-06-25 | $0.0779 | $0.0777 | $0.0777 | $0.0777 |
| 2023-06-26 | $0.0777 | $0.0772 | $0.0772 | $0.0772 |
| 2023-06-27 | $0.0772 | $0.0783 | $0.0783 | $0.0783 |
| 2023-06-28 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
| 2023-06-29 | $0.0767 | $0.0775 | $0.0776 | $0.0766 |
ბაზარი
MargiX Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MGX/BTC | bigone |
| MGX/ETH | bilaxy |
| MGX/USDT | bilaxy |
აღწერა
MargiX Crypto ICO Description
MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.
ტექნოლოგია
MargiX კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MargiX -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MargiX Crypto Features
უკაცრავად, დეტალური ფუნქციები MargiX -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.