MAX Coin Values MAX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25627
ბაზარი: 113676
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25627
აქტიური კრიპტოვალუტები
60.51%
Bitcoin Share
Matr1x კრიპტო ქოინი Rank 3363
ვებსაიტი
130,520,000 MAX
კრიპტო საფულე
Matr1x
Matr1x valuesUSD ფასი $ 0.0002
$ 0.0002
Matr1x BTC ფასი 0.05779859
0.05779859
Matr1x 24 სთ $ 0
$ 0
Matr1x მარკეტ კაპიტალი $ 24,625
$ 24,625
24 სთ
0 BTC 1 სთ
0 %
24 სთ
3.77 %
7 დღე
-1.43 %
დღეს Matr1x ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.05779859
BTC. სულ 130,520,000 MAX ტრიალებს ბაზარზე. Matr1x ფასი ამჟამად განიცდის ცვლილებას 3.77 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Matr1x . მიიღეთ Matr1x's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MAX დიაგრამა
Matr1x ფასი დიაგრამა
MAX მაღალი / დაბალი ფასების დიაგრამა
Matr1x ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Matr1x Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2015-12-28 | $0.0047350 | $0.0046600 | $0.005559 | $0.0046390 |
| 2015-12-29 | $0.0046600 | $0.0047250 | $0.0047730 | $0.0043280 |
| 2015-12-30 | $0.0047250 | $0.005421 | $0.005980 | $0.0038490 |
| 2015-12-31 | $0.005421 | $0.0048410 | $0.006019 | $0.0047340 |
| 2016-01-01 | $0.0048410 | $0.0048740 | $0.005160 | $0.0046220 |
| 2016-01-02 | $0.0048740 | $0.0045970 | $0.0047800 | $0.0045970 |
| 2016-01-03 | $0.0045970 | $0.005599 | $0.005599 | $0.0045650 |
| 2016-01-04 | $0.005599 | $0.005261 | $0.007353 | $0.0048140 |
| 2016-01-05 | $0.005261 | $0.0048120 | $0.005157 | $0.0047430 |
| 2016-01-06 | $0.0048120 | $0.005717 | $0.005730 | $0.0047690 |
| 2016-01-07 | $0.005717 | $0.0049910 | $0.006065 | $0.0049820 |
| 2016-01-08 | $0.0049910 | $0.0046420 | $0.0049630 | $0.0046420 |
| 2016-01-09 | $0.0046420 | $0.005344 | $0.005398 | $0.0045950 |
| 2016-01-10 | $0.005344 | $0.0049080 | $0.005319 | $0.0046940 |
| 2016-01-11 | $0.0049080 | $0.0046160 | $0.0047500 | $0.0046160 |
| 2016-01-12 | $0.0046160 | $0.0046730 | $0.005002 | $0.0045880 |
| 2016-01-13 | $0.0046730 | $0.005182 | $0.005182 | $0.0045290 |
| 2016-01-14 | $0.005182 | $0.0047380 | $0.005364 | $0.0045400 |
| 2016-01-15 | $0.0047380 | $0.005193 | $0.005193 | $0.0043180 |
| 2016-01-16 | $0.005193 | $0.0046630 | $0.005545 | $0.0046240 |
| 2016-01-17 | $0.0046630 | $0.0046360 | $0.005083 | $0.0046280 |
| 2016-01-18 | $0.0046360 | $0.005113 | $0.005916 | $0.0046590 |
| 2016-01-19 | $0.005113 | $0.005692 | $0.005692 | $0.0047510 |
| 2016-01-20 | $0.005692 | $0.005514 | $0.006219 | $0.005195 |
| 2016-01-21 | $0.005514 | $0.005231 | $0.005706 | $0.005153 |
| 2016-01-22 | $0.005231 | $0.0045960 | $0.005135 | $0.0045920 |
| 2016-01-23 | $0.0045960 | $0.005203 | $0.005203 | $0.0042860 |
| 2016-01-24 | $0.005203 | $0.005308 | $0.005803 | $0.005083 |
| 2016-01-25 | $0.005308 | $0.005455 | $0.006001 | $0.005122 |
| 2016-01-26 | $0.005455 | $0.0121300 | $0.0148000 | $0.005437 |
| 2016-01-27 | $0.0121300 | $0.0162000 | $0.0197500 | $0.0113100 |
| 2016-01-28 | $0.0162000 | $0.0119500 | $0.0198500 | $0.0114300 |
| 2016-01-29 | $0.0119500 | $0.008747 | $0.0129700 | $0.007796 |
| 2016-01-30 | $0.008747 | $0.007177 | $0.008454 | $0.005666 |
| 2016-01-31 | $0.007177 | $0.006735 | $0.008336 | $0.005581 |
| 2016-02-01 | $0.006735 | $0.007343 | $0.007808 | $0.006193 |
| 2016-02-02 | $0.007343 | $0.007400 | $0.008208 | $0.006817 |
| 2016-02-03 | $0.007400 | $0.007489 | $0.008104 | $0.006878 |
| 2016-02-04 | $0.007489 | $0.009380 | $0.0113600 | $0.007860 |
| 2016-02-05 | $0.009380 | $0.009665 | $0.0103600 | $0.008498 |
| 2016-02-06 | $0.009665 | $0.009285 | $0.009579 | $0.008306 |
| 2016-02-07 | $0.009285 | $0.008481 | $0.009422 | $0.008341 |
| 2016-02-08 | $0.008481 | $0.008414 | $0.009685 | $0.008414 |
| 2016-02-09 | $0.008414 | $0.009293 | $0.009293 | $0.007506 |
| 2016-02-10 | $0.009293 | $0.007622 | $0.009455 | $0.006912 |
| 2016-02-11 | $0.007622 | $0.007600 | $0.008731 | $0.0045690 |
| 2016-02-12 | $0.007600 | $0.008453 | $0.009367 | $0.008276 |
| 2016-02-13 | $0.008453 | $0.008028 | $0.008590 | $0.007615 |
| 2016-02-14 | $0.008028 | $0.008921 | $0.009335 | $0.007709 |
| 2016-02-15 | $0.008921 | $0.009513 | $0.0099870 | $0.008258 |
| 2016-02-16 | $0.009513 | $0.008535 | $0.0105700 | $0.008535 |
| 2016-02-17 | $0.008535 | $0.009185 | $0.0112400 | $0.008760 |
| 2016-02-18 | $0.009185 | $0.008601 | $0.009789 | $0.008575 |
| 2016-02-19 | $0.008601 | $0.008404 | $0.009492 | $0.008404 |
| 2016-02-20 | $0.008404 | $0.008476 | $0.008806 | $0.008388 |
| 2016-02-21 | $0.008476 | $0.008490 | $0.008740 | $0.008407 |
| 2016-02-22 | $0.008490 | $0.007880 | $0.008734 | $0.007880 |
| 2016-02-23 | $0.007880 | $0.007567 | $0.008104 | $0.007562 |
| 2016-02-24 | $0.007567 | $0.007799 | $0.007799 | $0.007617 |
| 2016-02-25 | $0.007799 | $0.007813 | $0.007817 | $0.007813 |
| 2016-02-26 | $0.007813 | $0.0106800 | $0.0106800 | $0.007316 |
| 2016-02-27 | $0.0106800 | $0.007807 | $0.0107800 | $0.006771 |
| 2016-02-28 | $0.007807 | $0.007663 | $0.007776 | $0.007144 |
| 2016-02-29 | $0.007663 | $0.007564 | $0.007830 | $0.007525 |
| 2016-03-01 | $0.007564 | $0.007218 | $0.007709 | $0.007023 |
| 2016-03-02 | $0.007218 | $0.007210 | $0.007886 | $0.006750 |
| 2016-03-03 | $0.007210 | $0.007351 | $0.007351 | $0.006658 |
| 2016-03-04 | $0.007351 | $0.006859 | $0.008190 | $0.006646 |
| 2016-03-05 | $0.006859 | $0.006416 | $0.006979 | $0.006332 |
| 2016-03-06 | $0.006416 | $0.006402 | $0.006621 | $0.006402 |
| 2016-03-07 | $0.006402 | $0.007065 | $0.007447 | $0.006534 |
| 2016-03-08 | $0.007065 | $0.006566 | $0.007015 | $0.005091 |
| 2016-03-09 | $0.006566 | $0.007347 | $0.007347 | $0.006200 |
| 2016-03-10 | $0.007347 | $0.006657 | $0.007402 | $0.006474 |
| 2016-03-11 | $0.006657 | $0.006337 | $0.007523 | $0.006337 |
| 2016-03-12 | $0.006337 | $0.006636 | $0.006636 | $0.006205 |
| 2016-03-13 | $0.006636 | $0.006681 | $0.007007 | $0.006409 |
| 2016-03-14 | $0.006681 | $0.007027 | $0.009475 | $0.006455 |
| 2016-03-15 | $0.007027 | $0.006484 | $0.008294 | $0.006468 |
| 2016-03-16 | $0.006484 | $0.006713 | $0.006808 | $0.006509 |
| 2016-03-17 | $0.006713 | $0.007560 | $0.007569 | $0.006561 |
| 2016-03-18 | $0.007560 | $0.006714 | $0.007384 | $0.006624 |
| 2016-03-19 | $0.006714 | $0.007405 | $0.007405 | $0.006547 |
| 2016-03-20 | $0.007405 | $0.006403 | $0.008943 | $0.006403 |
| 2016-03-21 | $0.006403 | $0.006615 | $0.006960 | $0.006397 |
| 2016-03-22 | $0.006615 | $0.006659 | $0.007021 | $0.006614 |
| 2016-03-23 | $0.006659 | $0.006663 | $0.007089 | $0.006663 |
| 2016-03-24 | $0.006663 | $0.006661 | $0.006789 | $0.006636 |
| 2016-03-25 | $0.006661 | $0.007711 | $0.008314 | $0.006518 |
| 2016-03-26 | $0.007711 | $0.006731 | $0.008743 | $0.006485 |
| 2016-03-27 | $0.006731 | $0.007638 | $0.007638 | $0.006793 |
| 2016-03-28 | $0.007638 | $0.006793 | $0.007596 | $0.006755 |
| 2016-03-29 | $0.006793 | $0.006673 | $0.006715 | $0.006669 |
| 2016-03-30 | $0.006673 | $0.006380 | $0.006636 | $0.006356 |
| 2016-03-31 | $0.006380 | $0.006655 | $0.007881 | $0.006414 |
| 2016-04-01 | $0.006655 | $0.006447 | $0.006796 | $0.006409 |
| 2016-04-02 | $0.006447 | $0.006386 | $0.006893 | $0.006378 |
| 2016-04-03 | $0.006386 | $0.006265 | $0.006881 | $0.005460 |
| 2016-04-04 | $0.006265 | $0.006160 | $0.006227 | $0.005904 |
| 2016-04-05 | $0.006160 | $0.006145 | $0.006846 | $0.005943 |
| 2016-04-06 | $0.006145 | $0.005931 | $0.006706 | $0.005931 |
| 2016-04-07 | $0.005931 | $0.005857 | $0.006226 | $0.005857 |
| 2016-04-08 | $0.005857 | $0.005476 | $0.005848 | $0.005476 |
| 2016-04-09 | $0.005476 | $0.005882 | $0.006559 | $0.005017 |
| 2016-04-10 | $0.005882 | $0.005888 | $0.006123 | $0.005678 |
| 2016-04-11 | $0.005888 | $0.005525 | $0.005900 | $0.005525 |
| 2016-04-12 | $0.005525 | $0.006197 | $0.006367 | $0.005568 |
| 2016-04-13 | $0.006197 | $0.005251 | $0.006178 | $0.005171 |
| 2016-04-14 | $0.005251 | $0.006047 | $0.006356 | $0.005258 |
| 2016-04-15 | $0.006047 | $0.005676 | $0.006216 | $0.005573 |
| 2016-04-16 | $0.005676 | $0.005702 | $0.005702 | $0.005401 |
| 2016-04-17 | $0.005702 | $0.005516 | $0.005516 | $0.005205 |
| 2016-04-18 | $0.005516 | $0.005778 | $0.006411 | $0.005419 |
| 2016-04-19 | $0.005778 | $0.005884 | $0.005911 | $0.005876 |
| 2016-04-20 | $0.005884 | $0.006635 | $0.007050 | $0.005964 |
| 2016-04-21 | $0.006635 | $0.006808 | $0.007747 | $0.006102 |
| 2016-04-22 | $0.006808 | $0.006679 | $0.007476 | $0.006679 |
| 2016-04-23 | $0.006679 | $0.006873 | $0.007143 | $0.006373 |
| 2016-04-24 | $0.006873 | $0.006946 | $0.007888 | $0.005994 |
| 2016-04-25 | $0.006946 | $0.007051 | $0.007849 | $0.006256 |
| 2016-04-26 | $0.007051 | $0.007004 | $0.007913 | $0.006529 |
| 2016-04-27 | $0.007004 | $0.006888 | $0.007823 | $0.006705 |
| 2016-04-28 | $0.006888 | $0.006960 | $0.007386 | $0.006736 |
| 2016-04-29 | $0.006960 | $0.006834 | $0.007334 | $0.006834 |
| 2016-04-30 | $0.006834 | $0.006732 | $0.006818 | $0.006732 |
| 2016-05-01 | $0.006732 | $0.006775 | $0.006797 | $0.006598 |
| 2016-05-02 | $0.006775 | $0.007218 | $0.007773 | $0.006654 |
| 2016-05-03 | $0.007218 | $0.006750 | $0.007317 | $0.006750 |
| 2016-05-04 | $0.006750 | $0.006353 | $0.006865 | $0.005840 |
| 2016-05-05 | $0.006353 | $0.006318 | $0.006403 | $0.006071 |
| 2016-05-06 | $0.006318 | $0.006241 | $0.006480 | $0.006241 |
| 2016-05-07 | $0.006241 | $0.006221 | $0.006240 | $0.006221 |
| 2016-05-08 | $0.006221 | $0.006218 | $0.006218 | $0.006213 |
| 2016-05-09 | $0.006218 | $0.006230 | $0.006377 | $0.006230 |
| 2016-05-10 | $0.006230 | $0.006075 | $0.006183 | $0.006075 |
| 2016-05-11 | $0.006075 | $0.005475 | $0.006235 | $0.005439 |
| 2016-05-12 | $0.005475 | $0.005817 | $0.006226 | $0.005499 |
| 2016-05-13 | $0.005817 | $0.0047770 | $0.005829 | $0.0045590 |
| 2016-05-14 | $0.0047770 | $0.005477 | $0.005651 | $0.0045640 |
| 2016-05-15 | $0.005477 | $0.005012 | $0.005919 | $0.0046090 |
| 2016-05-16 | $0.005012 | $0.005054 | $0.005395 | $0.0049630 |
| 2016-05-17 | $0.005054 | $0.0045910 | $0.005085 | $0.0045280 |
| 2016-05-18 | $0.0045910 | $0.005796 | $0.006409 | $0.0045470 |
| 2016-05-19 | $0.005796 | $0.0046480 | $0.005648 | $0.0046480 |
| 2016-05-20 | $0.0046480 | $0.0049070 | $0.005747 | $0.0045360 |
| 2016-05-21 | $0.0049070 | $0.0048800 | $0.005324 | $0.0046450 |
| 2016-05-22 | $0.0048800 | $0.0045980 | $0.0049460 | $0.0045110 |
| 2016-05-23 | $0.0045980 | $0.0045660 | $0.0049290 | $0.0045520 |
| 2016-05-24 | $0.0045660 | $0.005353 | $0.005367 | $0.0044570 |
| 2016-05-25 | $0.005353 | $0.0046150 | $0.005712 | $0.0044930 |
| 2016-05-26 | $0.0046150 | $0.0046420 | $0.0048910 | $0.0046420 |
| 2016-05-27 | $0.0046420 | $0.0043940 | $0.0048540 | $0.0043570 |
| 2016-05-28 | $0.0043940 | $0.005116 | $0.006002 | $0.0046080 |
| 2016-05-29 | $0.005116 | $0.0041950 | $0.005161 | $0.0041850 |
| 2016-05-30 | $0.0041950 | $0.0043110 | $0.0047740 | $0.0043110 |
| 2016-05-31 | $0.0043110 | $0.0042420 | $0.0044910 | $0.0042370 |
| 2016-06-01 | $0.0042420 | $0.0043210 | $0.0047180 | $0.0043100 |
| 2016-06-02 | $0.0043210 | $0.0047910 | $0.0047910 | $0.0043080 |
| 2016-06-03 | $0.0047910 | $0.0045360 | $0.005058 | $0.0045360 |
| 2016-06-04 | $0.0045360 | $0.0048620 | $0.0048620 | $0.0045760 |
| 2016-06-05 | $0.0048620 | $0.0045020 | $0.0048870 | $0.0040930 |
| 2016-06-06 | $0.0045020 | $0.0044760 | $0.0044760 | $0.0037580 |
| 2016-06-07 | $0.0044760 | $0.0037240 | $0.0044150 | $0.0036550 |
| 2016-06-08 | $0.0037240 | $0.0038780 | $0.0040640 | $0.0036860 |
| 2016-06-09 | $0.0038780 | $0.0038500 | $0.0040690 | $0.0038390 |
| 2016-06-10 | $0.0038500 | $0.0040910 | $0.0040910 | $0.0038720 |
| 2016-06-11 | $0.0040910 | $0.0039870 | $0.0043420 | $0.0039810 |
| 2016-06-12 | $0.0039870 | $0.0044460 | $0.0048460 | $0.0044460 |
| 2016-06-13 | $0.0044460 | $0.0047600 | $0.0048930 | $0.0042280 |
| 2016-06-14 | $0.0047600 | $0.0042550 | $0.0046590 | $0.0042070 |
| 2016-06-15 | $0.0042550 | $0.0048910 | $0.005519 | $0.0044350 |
| 2016-06-16 | $0.0048910 | $0.005184 | $0.005915 | $0.0049710 |
| 2016-06-17 | $0.005184 | $0.0048130 | $0.005572 | $0.0048130 |
| 2016-06-18 | $0.0048130 | $0.0048240 | $0.005329 | $0.0046960 |
| 2016-06-19 | $0.0048240 | $0.0048550 | $0.005320 | $0.0048100 |
| 2016-06-20 | $0.0048550 | $0.0045950 | $0.0046750 | $0.0045430 |
| 2016-06-21 | $0.0045950 | $0.0043310 | $0.0043310 | $0.0041780 |
| 2016-06-22 | $0.0043310 | $0.0039630 | $0.0041100 | $0.0036970 |
| 2016-06-23 | $0.0039630 | $0.0046560 | $0.0049670 | $0.0041910 |
| 2016-06-24 | $0.0046560 | $0.0045980 | $0.005045 | $0.0042110 |
| 2016-06-25 | $0.0045980 | $0.0049760 | $0.005076 | $0.0042530 |
| 2016-06-26 | $0.0049760 | $0.0040210 | $0.0042530 | $0.0040150 |
| 2016-06-27 | $0.0040210 | $0.0041900 | $0.005157 | $0.0041390 |
| 2016-06-28 | $0.0041900 | $0.0044240 | $0.0045660 | $0.0040310 |
| 2016-06-29 | $0.0044240 | $0.0040360 | $0.0043860 | $0.0039850 |
| 2016-06-30 | $0.0040360 | $0.0047240 | $0.005414 | $0.0041880 |
| 2016-07-01 | $0.0047240 | $0.0044520 | $0.005444 | $0.0042500 |
| 2016-07-02 | $0.0044520 | $0.0045790 | $0.0049140 | $0.0045790 |
| 2016-07-03 | $0.0045790 | $0.0043340 | $0.0044000 | $0.0043340 |
| 2016-07-04 | $0.0043340 | $0.0044970 | $0.0045980 | $0.0044220 |
| 2016-07-05 | $0.0044970 | $0.0042080 | $0.0045200 | $0.0041410 |
| 2016-07-06 | $0.0042080 | $0.0048300 | $0.005039 | $0.0042650 |
| 2016-07-07 | $0.0048300 | $0.0041670 | $0.0045420 | $0.0041480 |
| 2016-07-08 | $0.0041670 | $0.0046530 | $0.0046530 | $0.0046390 |
| 2016-07-09 | $0.0046530 | $0.0045890 | $0.0045950 | $0.0045760 |
| 2016-07-10 | $0.0045890 | $0.005119 | $0.005798 | $0.0045560 |
| 2016-07-11 | $0.005119 | $0.0045460 | $0.005115 | $0.0044360 |
| 2016-07-12 | $0.0045460 | $0.0049620 | $0.005807 | $0.0044060 |
| 2016-07-13 | $0.0049620 | $0.005831 | $0.005944 | $0.0044100 |
| 2016-07-14 | $0.005831 | $0.0049490 | $0.005935 | $0.0044040 |
| 2016-07-15 | $0.0049490 | $0.0045170 | $0.005925 | $0.0043770 |
| 2016-07-16 | $0.0045170 | $0.0043080 | $0.0046250 | $0.0043080 |
| 2016-07-17 | $0.0043080 | $0.0043960 | $0.0048700 | $0.0042680 |
| 2016-07-18 | $0.0043960 | $0.0042640 | $0.0046730 | $0.0042570 |
| 2016-07-19 | $0.0042640 | $0.0044290 | $0.0048120 | $0.0042680 |
| 2016-07-20 | $0.0044290 | $0.0044050 | $0.005255 | $0.0043850 |
| 2016-07-21 | $0.0044050 | $0.0048520 | $0.005649 | $0.0043860 |
| 2016-07-22 | $0.0048520 | $0.0042580 | $0.0048640 | $0.0042450 |
| 2016-07-23 | $0.0042580 | $0.0046520 | $0.005163 | $0.0042850 |
| 2016-07-24 | $0.0046520 | $0.0045030 | $0.0046810 | $0.0042330 |
| 2016-07-25 | $0.0045030 | $0.0042050 | $0.0044410 | $0.0042050 |
| 2016-07-26 | $0.0042050 | $0.0043120 | $0.0049080 | $0.0042080 |
| 2016-07-27 | $0.0043120 | $0.0047130 | $0.005177 | $0.0043130 |
| 2016-07-28 | $0.0047130 | $0.0045790 | $0.005089 | $0.0043370 |
| 2016-07-29 | $0.0045790 | $0.0043390 | $0.0045880 | $0.0043130 |
| 2016-07-30 | $0.0043390 | $0.0043340 | $0.0046940 | $0.0043210 |
| 2016-07-31 | $0.0043340 | $0.0040420 | $0.0042660 | $0.0040420 |
| 2016-08-01 | $0.0040420 | $0.0038730 | $0.0042370 | $0.0038730 |
| 2016-08-02 | $0.0038730 | $0.0032450 | $0.0032810 | $0.0032350 |
| 2016-08-03 | $0.0032450 | $0.0036820 | $0.0039650 | $0.0035520 |
| 2016-08-04 | $0.0036820 | $0.0036010 | $0.0037970 | $0.0035960 |
| 2016-08-05 | $0.0036010 | $0.0035970 | $0.0035970 | $0.0035860 |
| 2016-08-06 | $0.0035970 | $0.0038300 | $0.0047970 | $0.0036650 |
| 2016-08-07 | $0.0038300 | $0.0046740 | $0.0049450 | $0.0038580 |
| 2016-08-08 | $0.0046740 | $0.0037360 | $0.0046610 | $0.0037300 |
| 2016-08-09 | $0.0037360 | $0.0036990 | $0.0038040 | $0.0036930 |
| 2016-08-10 | $0.0036990 | $0.0042370 | $0.0042370 | $0.0037350 |
| 2016-08-11 | $0.0042370 | $0.0037500 | $0.0038680 | $0.0037390 |
| 2016-08-12 | $0.0037500 | $0.0039100 | $0.0039630 | $0.0037400 |
| 2016-08-13 | $0.0039100 | $0.0037820 | $0.0047990 | $0.0037410 |
| 2016-08-14 | $0.0037820 | $0.0037270 | $0.0039830 | $0.0036820 |
| 2016-08-15 | $0.0037270 | $0.0037080 | $0.0043660 | $0.0036970 |
| 2016-08-16 | $0.0037080 | $0.0037650 | $0.0040560 | $0.0037480 |
| 2016-08-17 | $0.0037650 | $0.0037200 | $0.0038460 | $0.0036970 |
| 2016-08-18 | $0.0037200 | $0.0039330 | $0.0046330 | $0.0037270 |
| 2016-08-19 | $0.0039330 | $0.0040910 | $0.0046310 | $0.0039360 |
| 2016-08-20 | $0.0040910 | $0.0046900 | $0.0046960 | $0.0041830 |
| 2016-08-21 | $0.0046900 | $0.0041690 | $0.0043720 | $0.0041690 |
| 2016-08-22 | $0.0041690 | $0.0040540 | $0.0047000 | $0.0040300 |
| 2016-08-23 | $0.0040540 | $0.0041960 | $0.0047030 | $0.0040850 |
| 2016-08-24 | $0.0041960 | $0.0043590 | $0.0046720 | $0.0039760 |
| 2016-08-25 | $0.0043590 | $0.0045720 | $0.0045720 | $0.0039710 |
| 2016-08-26 | $0.0045720 | $0.0040670 | $0.0041600 | $0.0039920 |
| 2016-08-27 | $0.0040670 | $0.0039470 | $0.0042150 | $0.0039470 |
| 2016-08-28 | $0.0039470 | $0.0041510 | $0.0041510 | $0.0039730 |
| 2016-08-29 | $0.0041510 | $0.0039910 | $0.0041520 | $0.0039680 |
| 2016-08-30 | $0.0039910 | $0.0040640 | $0.0045670 | $0.0040120 |
| 2016-08-31 | $0.0040640 | $0.0040230 | $0.0041780 | $0.0040170 |
| 2016-09-01 | $0.0040230 | $0.0040900 | $0.0045700 | $0.0040100 |
| 2016-09-02 | $0.0040900 | $0.0039230 | $0.0043720 | $0.0039230 |
| 2016-09-03 | $0.0039230 | $0.0043180 | $0.0045990 | $0.0039160 |
| 2016-09-04 | $0.0043180 | $0.0043830 | $0.0047910 | $0.0043770 |
| 2016-09-05 | $0.0043830 | $0.0043550 | $0.0047980 | $0.0043490 |
| 2016-09-06 | $0.0043550 | $0.0045780 | $0.0048840 | $0.0043340 |
| 2016-09-07 | $0.0045780 | $0.0047950 | $0.0047950 | $0.0043600 |
| 2016-09-08 | $0.0047950 | $0.0044920 | $0.0048920 | $0.0044920 |
| 2016-09-09 | $0.0044920 | $0.0044240 | $0.0047670 | $0.0044240 |
| 2016-09-10 | $0.0044240 | $0.0044340 | $0.0047710 | $0.0044340 |
| 2016-09-11 | $0.0044340 | $0.0042570 | $0.0043000 | $0.0042450 |
| 2016-09-12 | $0.0042570 | $0.0043770 | $0.0044990 | $0.0042560 |
| 2016-09-13 | $0.0043770 | $0.0042660 | $0.0046860 | $0.0042600 |
| 2016-09-14 | $0.0042660 | $0.0042910 | $0.0045650 | $0.0041880 |
| 2016-09-15 | $0.0042910 | $0.0042510 | $0.0042810 | $0.0041780 |
| 2016-09-16 | $0.0042510 | $0.0041940 | $0.0042480 | $0.0036830 |
| 2016-09-17 | $0.0041940 | $0.0036420 | $0.0041890 | $0.0036420 |
| 2016-09-18 | $0.0036420 | $0.0033650 | $0.0037920 | $0.0033650 |
| 2016-09-19 | $0.0033650 | $0.0032930 | $0.0037510 | $0.0031900 |
| 2016-09-20 | $0.0032930 | $0.0035880 | $0.0042040 | $0.0031800 |
| 2016-09-21 | $0.0035880 | $0.0032840 | $0.0041560 | $0.0030930 |
| 2016-09-22 | $0.0032840 | $0.0030260 | $0.0035500 | $0.0030260 |
| 2016-09-23 | $0.0030260 | $0.0030870 | $0.0033100 | $0.0030210 |
| 2016-09-24 | $0.0030870 | $0.0032060 | $0.0032060 | $0.0030190 |
| 2016-09-25 | $0.0032060 | $0.0032000 | $0.0032660 | $0.0032000 |
| 2016-09-26 | $0.0032000 | $0.0032330 | $0.0035660 | $0.0032270 |
| 2016-09-27 | $0.0032330 | $0.0031360 | $0.0033000 | $0.0030760 |
| 2016-09-28 | $0.0031360 | $0.0033320 | $0.0037190 | $0.0031320 |
| 2016-09-29 | $0.0033320 | $0.0033020 | $0.0033320 | $0.0033020 |
| 2016-09-30 | $0.0033020 | $0.0032900 | $0.0033270 | $0.0032900 |
| 2016-10-01 | $0.0032900 | $0.0032450 | $0.0036740 | $0.0032390 |
| 2016-10-02 | $0.0032450 | $0.0030780 | $0.0032670 | $0.0030780 |
| 2016-10-03 | $0.0030780 | $0.0030580 | $0.0031800 | $0.0030580 |
| 2016-10-04 | $0.0030580 | $0.0031420 | $0.0033250 | $0.0030450 |
| 2016-10-05 | $0.0031420 | $0.0032000 | $0.0034260 | $0.0031570 |
| 2016-10-06 | $0.0032000 | $0.0031460 | $0.0035190 | $0.0030670 |
| 2016-10-07 | $0.0031460 | $0.0031360 | $0.0035670 | $0.0030920 |
| 2016-10-08 | $0.0031360 | $0.0028660 | $0.0032240 | $0.0027860 |
| 2016-10-09 | $0.0028660 | $0.0030970 | $0.0034980 | $0.0028330 |
| 2016-10-10 | $0.0030970 | $0.0030000 | $0.0036300 | $0.0029320 |
| 2016-10-11 | $0.0030000 | $0.0035160 | $0.0044830 | $0.0030930 |
| 2016-10-12 | $0.0035160 | $0.0032820 | $0.0041340 | $0.0032820 |
| 2016-10-13 | $0.0032820 | $0.0032220 | $0.0035020 | $0.0032160 |
| 2016-10-14 | $0.0032220 | $0.0037130 | $0.0039740 | $0.0032280 |
| 2016-10-15 | $0.0037130 | $0.0041470 | $0.0047140 | $0.0035230 |
| 2016-10-16 | $0.0041470 | $0.0042250 | $0.0049670 | $0.0040390 |
| 2016-10-17 | $0.0042250 | $0.0041300 | $0.0042070 | $0.0040150 |
| 2016-10-18 | $0.0041300 | $0.0042820 | $0.0044470 | $0.0040030 |
| 2016-10-19 | $0.0042820 | $0.0042340 | $0.0049000 | $0.0039630 |
| 2016-10-20 | $0.0042340 | $0.0040900 | $0.0048380 | $0.0040470 |
| 2016-10-21 | $0.0040900 | $0.0041230 | $0.0043370 | $0.0040600 |
| 2016-10-22 | $0.0041230 | $0.0042210 | $0.0044770 | $0.0042210 |
| 2016-10-23 | $0.0042210 | $0.0042380 | $0.005002 | $0.0040490 |
| 2016-10-24 | $0.0042380 | $0.0041440 | $0.0049830 | $0.0040330 |
| 2016-10-25 | $0.0041440 | $0.0041080 | $0.0048760 | $0.0041080 |
| 2016-10-26 | $0.0041080 | $0.0038660 | $0.0042440 | $0.0038460 |
| 2016-10-27 | $0.0038660 | $0.0032270 | $0.0042580 | $0.0032270 |
| 2016-10-28 | $0.0032270 | $0.0036650 | $0.0044400 | $0.0032390 |
| 2016-10-29 | $0.0036650 | $0.0035820 | $0.0042750 | $0.0034320 |
| 2016-10-30 | $0.0035820 | $0.0033610 | $0.0036260 | $0.0033330 |
| 2016-10-31 | $0.0033610 | $0.0033190 | $0.0037380 | $0.0032980 |
| 2016-11-01 | $0.0033190 | $0.0045350 | $0.005458 | $0.0034450 |
| 2016-11-02 | $0.0045350 | $0.0046720 | $0.0046940 | $0.0045700 |
| 2016-11-03 | $0.0046720 | $0.0043080 | $0.005047 | $0.0042800 |
| 2016-11-04 | $0.0043080 | $0.0046760 | $0.005202 | $0.0043670 |
| 2016-11-05 | $0.0046760 | $0.0048380 | $0.005231 | $0.0046620 |
| 2016-11-06 | $0.0048380 | $0.0042590 | $0.0048910 | $0.0042590 |
| 2016-11-07 | $0.0042590 | $0.0038510 | $0.0047830 | $0.0037740 |
| 2016-11-08 | $0.0038510 | $0.0037110 | $0.0041020 | $0.0036110 |
| 2016-11-09 | $0.0037110 | $0.0039250 | $0.0040830 | $0.0036580 |
| 2016-11-10 | $0.0039250 | $0.0037090 | $0.0042800 | $0.0036160 |
| 2016-11-11 | $0.0037090 | $0.0037180 | $0.0040110 | $0.0036750 |
| 2016-11-12 | $0.0037180 | $0.0036620 | $0.0038380 | $0.0035920 |
| 2016-11-13 | $0.0036620 | $0.0035800 | $0.0049070 | $0.0035800 |
| 2016-11-14 | $0.0035800 | $0.0035720 | $0.0038960 | $0.0035720 |
| 2016-11-15 | $0.0035720 | $0.0036270 | $0.0039890 | $0.0036050 |
| 2016-11-16 | $0.0036270 | $0.0037010 | $0.0038350 | $0.0037010 |
| 2016-11-17 | $0.0037010 | $0.0034740 | $0.0037250 | $0.0034740 |
| 2016-11-18 | $0.0034740 | $0.0033990 | $0.0035850 | $0.0033990 |
| 2016-11-19 | $0.0033990 | $0.0031490 | $0.0035230 | $0.0031490 |
| 2016-11-20 | $0.0031490 | $0.0030670 | $0.0033660 | $0.0030670 |
| 2016-11-21 | $0.0030670 | $0.0030850 | $0.0032250 | $0.0030850 |
| 2016-11-22 | $0.0030850 | $0.0031320 | $0.0031400 | $0.0031320 |
| 2016-11-23 | $0.0031320 | $0.0029870 | $0.0030980 | $0.0029870 |
| 2016-11-24 | $0.0029870 | $0.0028090 | $0.0032790 | $0.0025740 |
| 2016-11-25 | $0.0028090 | $0.0025620 | $0.0033100 | $0.0023320 |
| 2016-11-26 | $0.0025620 | $0.0024670 | $0.0029370 | $0.0024450 |
| 2016-11-27 | $0.0024670 | $0.0028080 | $0.0028080 | $0.0024360 |
| 2016-11-28 | $0.0028080 | $0.0025810 | $0.0029190 | $0.0025080 |
| 2016-11-29 | $0.0025810 | $0.0026740 | $0.0030770 | $0.0025490 |
| 2016-11-30 | $0.0026740 | $0.0025990 | $0.0031260 | $0.0025990 |
| 2016-12-01 | $0.0025990 | $0.0026340 | $0.0032060 | $0.0025740 |
| 2016-12-02 | $0.0026340 | $0.0027370 | $0.0028910 | $0.0024750 |
| 2016-12-03 | $0.0027370 | $0.0020630 | $0.0027210 | $0.0018570 |
| 2016-12-04 | $0.0020630 | $0.0019310 | $0.0025750 | $0.0017780 |
| 2016-12-05 | $0.0019310 | $0.0017270 | $0.0019010 | $0.0016370 |
| 2016-12-06 | $0.0017270 | $0.0015390 | $0.0017360 | $0.0015160 |
| 2016-12-07 | $0.0015390 | $0.0018140 | $0.0020520 | $0.0015310 |
| 2016-12-08 | $0.0018140 | $0.0014680 | $0.0020520 | $0.0014680 |
| 2016-12-09 | $0.0014680 | $0.0016100 | $0.0020190 | $0.0014720 |
| 2016-12-10 | $0.0016100 | $0.0015170 | $0.0017030 | $0.0015170 |
| 2016-12-11 | $0.0015170 | $0.0016360 | $0.0017050 | $0.0013440 |
| 2016-12-12 | $0.0016360 | $0.0016190 | $0.0017900 | $0.0015800 |
| 2016-12-13 | $0.0016350 | $0.0015570 | $0.0016350 | $0.0015570 |
| 2016-12-14 | $0.0016350 | $0.0015530 | $0.0016310 | $0.0015530 |
| 2016-12-15 | $0.0015530 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2016-12-16 | $0.0015500 | $0.0014860 | $0.0015640 | $0.0014860 |
| 2016-12-17 | $0.0014860 | $0.0014960 | $0.0023620 | $0.0014960 |
| 2016-12-18 | $0.0015740 | $0.0014990 | $0.0015780 | $0.0014990 |
| 2016-12-19 | $0.0015780 | $0.0017380 | $0.0017380 | $0.0015800 |
| 2016-12-20 | $0.0017380 | $0.0015980 | $0.0018380 | $0.0015980 |
| 2016-12-21 | $0.0015980 | $0.0015750 | $0.0017410 | $0.0014930 |
| 2016-12-22 | $0.0015750 | $0.0016340 | $0.0017200 | $0.0015480 |
| 2016-12-23 | $0.0015480 | $0.0017430 | $0.0017430 | $0.0015590 |
| 2016-12-24 | $0.0017430 | $0.0016040 | $0.0016930 | $0.0013370 |
| 2016-12-25 | $0.0016040 | $0.0016930 | $0.0017820 | $0.0015150 |
| 2016-12-26 | $0.0017820 | $0.0017070 | $0.0017970 | $0.0017070 |
| 2016-12-27 | $0.0017070 | $0.0017590 | $0.0018520 | $0.0017590 |
| 2016-12-28 | $0.0018520 | $0.0021390 | $0.0021390 | $0.0017500 |
| 2016-12-29 | $0.0021390 | $0.0020390 | $0.0021360 | $0.0020390 |
| 2016-12-30 | $0.0020390 | $0.0021100 | $0.0021100 | $0.0019180 |
| 2016-12-31 | $0.0019180 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2017-01-01 | $0.0019270 | $0.0022900 | $0.0022900 | $0.0019910 |
| 2017-01-02 | $0.0021900 | $0.0020340 | $0.0022380 | $0.0020340 |
| 2017-01-03 | $0.0019320 | $0.0022730 | $0.0022730 | $0.0019630 |
| 2017-01-04 | $0.0022730 | $0.0023840 | $0.0024980 | $0.0021570 |
| 2017-01-05 | $0.0022710 | $0.0018800 | $0.0019790 | $0.0018800 |
| 2017-01-06 | $0.0018800 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-01-07 | $0.0016840 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-01-08 | $0.0016890 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-01-09 | $0.0017120 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-01-10 | $0.0017100 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2017-01-11 | $0.0017180 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-01-12 | $0.0014920 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2017-01-13 | $0.0015390 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-01-14 | $0.0015670 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-01-15 | $0.0015570 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2017-01-16 | $0.0015600 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2017-01-17 | $0.0015720 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2017-01-18 | $0.0017090 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-01-19 | $0.0016570 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-01-20 | $0.0017010 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2017-01-21 | $0.0016970 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2017-01-22 | $0.0017480 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-01-23 | $0.0017460 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2017-01-24 | $0.0017510 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-01-25 | $0.0016980 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2017-01-26 | $0.0016990 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-01-27 | $0.0017400 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-01-28 | $0.0017440 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-01-29 | $0.0017450 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-01-30 | $0.0017380 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-01-31 | $0.0017490 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2017-02-01 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2017-02-02 | $0.0018670 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2017-02-03 | $0.0019080 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-02-04 | $0.0019250 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2017-02-05 | $0.0019610 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-02-06 | $0.0019310 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2017-02-07 | $0.0019470 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-02-08 | $0.0019940 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2017-02-09 | $0.0020050 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2017-02-10 | $0.0018600 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2017-02-11 | $0.0018950 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-02-12 | $0.0019160 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-02-13 | $0.0018930 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2017-02-14 | $0.0018910 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-02-15 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-02-16 | $0.0019160 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2017-02-17 | $0.0019610 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2017-02-18 | $0.0019940 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2017-02-19 | $0.0019990 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2017-02-20 | $0.0019930 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2017-02-21 | $0.0020470 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2017-02-22 | $0.0021260 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2017-02-23 | $0.0021290 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-02-24 | $0.0022270 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2017-02-25 | $0.0022350 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2017-02-26 | $0.0021830 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-02-27 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-02-28 | $0.0022590 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-03-01 | $0.0022600 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2017-03-02 | $0.0023230 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2017-03-03 | $0.0023850 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2017-03-04 | $0.0024380 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2017-03-05 | $0.0024020 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2017-03-06 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2017-03-07 | $0.0024260 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2017-03-08 | $0.0023420 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2017-03-09 | $0.0021790 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2017-03-10 | $0.0022640 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2017-03-11 | $0.0021140 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2017-03-12 | $0.0022410 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2017-03-13 | $0.0023280 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-03-14 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2017-03-15 | $0.0023620 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2017-03-16 | $0.0023820 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2017-03-17 | $0.0022280 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2017-03-18 | $0.0020360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2017-03-19 | $0.0018460 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-03-20 | $0.0019430 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2017-03-21 | $0.0019900 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2017-03-22 | $0.0021300 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2017-03-23 | $0.0019850 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2017-03-24 | $0.0019670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-03-25 | $0.0017850 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2017-03-26 | $0.0018360 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2017-03-27 | $0.0018420 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2017-03-28 | $0.0019860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2017-03-29 | $0.0019840 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2017-03-30 | $0.0019800 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2017-03-31 | $0.0019720 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-04-01 | $0.0020500 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-04-02 | $0.0020640 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-04-03 | $0.0020850 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2017-04-04 | $0.0021800 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2017-04-05 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2017-04-06 | $0.0021470 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-04-07 | $0.0022590 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2017-04-08 | $0.0022620 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-04-09 | $0.0022430 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2017-04-10 | $0.0022880 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2017-04-11 | $0.0022930 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2017-04-12 | $0.0023190 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2017-04-13 | $0.0023040 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2017-04-14 | $0.0022350 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2017-04-15 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2017-04-16 | $0.0022360 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2017-04-17 | $0.0022360 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2017-04-18 | $0.0022690 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2017-04-19 | $0.0022920 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2017-04-20 | $0.0023090 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-04-21 | $0.0023520 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2017-04-22 | $0.0023740 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2017-04-23 | $0.0023580 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2017-04-24 | $0.0023730 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2017-04-25 | $0.0023720 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2017-04-26 | $0.0024020 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2017-04-27 | $0.0024450 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2017-04-28 | $0.0025330 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2017-04-29 | $0.0025260 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2017-04-30 | $0.0025390 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2017-05-01 | $0.0025690 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2017-05-02 | $0.0026900 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-05-03 | $0.0027470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2017-05-04 | $0.0028230 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2017-05-05 | $0.0028820 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2017-05-06 | $0.0028650 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2017-05-07 | $0.0029360 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-05-08 | $0.0029530 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2017-05-09 | $0.0031620 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2017-05-10 | $0.0032250 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2017-05-11 | $0.0033290 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2017-05-12 | $0.0034570 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2017-05-13 | $0.0032040 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2017-05-14 | $0.0033510 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2017-05-15 | $0.0033680 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2017-05-16 | $0.0032470 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2017-05-17 | $0.0032860 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2017-05-18 | $0.0034220 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2017-05-19 | $0.0035740 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2017-05-20 | $0.0037280 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2017-05-21 | $0.0038760 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2017-05-22 | $0.0038840 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2017-05-23 | $0.0040360 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-05-24 | $0.0043180 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2017-05-25 | $0.0046460 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2017-05-26 | $0.0043830 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2017-05-27 | $0.0042650 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2017-05-28 | $0.0039000 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2017-05-29 | $0.0041590 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-05-30 | $0.0043290 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2017-05-31 | $0.0041660 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2017-06-01 | $0.0043760 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2017-06-02 | $0.0045840 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2017-06-03 | $0.0047360 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2017-06-04 | $0.0048360 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2017-06-05 | $0.0047960 | $0.005139 | $0.005139 | $0.005139 |
| 2017-06-06 | $0.005139 | $0.005454 | $0.005454 | $0.005454 |
| 2017-06-07 | $0.005454 | $0.005114 | $0.005114 | $0.005114 |
| 2017-06-08 | $0.005114 | $0.005318 | $0.005318 | $0.005318 |
| 2017-06-09 | $0.005318 | $0.005342 | $0.005342 | $0.005342 |
| 2017-06-10 | $0.005342 | $0.005510 | $0.005510 | $0.005510 |
| 2017-06-11 | $0.005510 | $0.005650 | $0.005650 | $0.005650 |
| 2017-06-12 | $0.005650 | $0.005048 | $0.005048 | $0.005048 |
| 2017-06-13 | $0.005048 | $0.005155 | $0.005155 | $0.005155 |
| 2017-06-14 | $0.005155 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-06-15 | $0.0046880 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2017-06-16 | $0.0046410 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2017-06-17 | $0.0047660 | $0.005045 | $0.005045 | $0.005045 |
| 2017-06-18 | $0.005045 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2017-06-19 | $0.0048250 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2017-06-20 | $0.0049720 | $0.005233 | $0.005233 | $0.005233 |
| 2017-06-21 | $0.005233 | $0.005087 | $0.005087 | $0.005087 |
| 2017-06-22 | $0.005087 | $0.005173 | $0.005173 | $0.005173 |
| 2017-06-23 | $0.009557 | $0.0542 | $0.0832 | $0.009513 |
| 2017-06-24 | $0.0542 | $0.0907 | $0.1098000 | $0.0136500 |
| 2017-06-25 | $0.0907 | $0.0508 | $0.1271000 | $0.0508 |
| 2017-06-26 | $0.0508 | $0.0325800 | $0.0733 | $0.0297000 |
| 2017-06-27 | $0.0325800 | $0.0594 | $0.0698 | $0.0310300 |
| 2017-06-28 | $0.0594 | $0.0590 | $0.0644 | $0.0387400 |
| 2017-06-29 | $0.0590 | $0.0524 | $0.0585 | $0.0399100 |
| 2017-06-30 | $0.0524 | $0.0496100 | $0.0521 | $0.0389500 |
| 2017-07-01 | $0.0496100 | $0.0484900 | $0.0569 | $0.0437200 |
| 2017-07-02 | $0.0484900 | $0.0436300 | $0.0555 | $0.0410700 |
| 2017-07-03 | $0.0436300 | $0.0257200 | $0.0493400 | $0.009467 |
| 2017-07-04 | $0.0257200 | $0.0326900 | $0.0337100 | $0.0261700 |
| 2017-07-05 | $0.0326900 | $0.0237300 | $0.0392600 | $0.0131400 |
| 2017-07-06 | $0.0237300 | $0.0245200 | $0.0261400 | $0.0138300 |
| 2017-07-07 | $0.0245200 | $0.0160900 | $0.0235800 | $0.0136300 |
| 2017-07-08 | $0.0160900 | $0.0154900 | $0.0182900 | $0.0131100 |
| 2017-07-09 | $0.0154900 | $0.0125800 | $0.0174500 | $0.0125600 |
| 2017-07-10 | $0.0125800 | $0.0161700 | $0.0203500 | $0.0117200 |
| 2017-07-11 | $0.0176700 | $0.0127800 | $0.0185900 | $0.0100400 |
| 2017-07-12 | $0.0127800 | $0.0126200 | $0.0147500 | $0.0120200 |
| 2017-07-13 | $0.0126200 | $0.0119500 | $0.0143400 | $0.0113200 |
| 2017-07-14 | $0.0119500 | $0.0112800 | $0.0137400 | $0.0112800 |
| 2017-07-15 | $0.0112800 | $0.0100900 | $0.0122500 | $0.009836 |
| 2017-07-16 | $0.0100900 | $0.0109700 | $0.0112900 | $0.009532 |
| 2017-07-17 | $0.0109700 | $0.0124000 | $0.0128000 | $0.0111900 |
| 2017-07-18 | $0.0124000 | $0.0208600 | $0.0208600 | $0.0117400 |
| 2017-07-19 | $0.0208600 | $0.0177600 | $0.0454200 | $0.0138300 |
| 2017-07-20 | $0.0177600 | $0.0286600 | $0.0286600 | $0.0181100 |
| 2017-07-21 | $0.0286600 | $0.0332200 | $0.0395400 | $0.0159200 |
| 2017-07-22 | $0.0332200 | $0.0243400 | $0.0419500 | $0.0221000 |
| 2017-07-23 | $0.0243400 | $0.0298500 | $0.0400000 | $0.0236500 |
| 2017-07-24 | $0.0298500 | $0.0272200 | $0.0368400 | $0.0166600 |
| 2017-07-25 | $0.0272200 | $0.0214900 | $0.0343000 | $0.0157000 |
| 2017-07-26 | $0.0214900 | $0.0264400 | $0.0331900 | $0.0212900 |
| 2017-07-27 | $0.0264400 | $0.0228800 | $0.0334100 | $0.0228800 |
| 2017-07-28 | $0.0228800 | $0.0261300 | $0.0308200 | $0.0238000 |
| 2017-07-29 | $0.0261300 | $0.0241600 | $0.0295200 | $0.0241600 |
| 2017-07-30 | $0.0241600 | $0.0221600 | $0.0276400 | $0.0193700 |
| 2017-07-31 | $0.0221600 | $0.0230900 | $0.0250600 | $0.0230700 |
| 2017-08-01 | $0.0230900 | $0.0222000 | $0.0239300 | $0.0219800 |
| 2017-08-02 | $0.0222000 | $0.0218200 | $0.0237200 | $0.0217600 |
| 2017-08-03 | $0.0218200 | $0.0252600 | $0.0279600 | $0.0202900 |
| 2017-08-04 | $0.0252600 | $0.0258800 | $0.0287000 | $0.0258500 |
| 2017-08-05 | $0.0258800 | $0.0267200 | $0.0294000 | $0.0237500 |
| 2017-08-06 | $0.0267200 | $0.0235900 | $0.0265000 | $0.0235000 |
| 2017-08-07 | $0.0235900 | $0.0242900 | $0.0248700 | $0.0216000 |
| 2017-08-08 | $0.0242900 | $0.0167700 | $0.0244900 | $0.0167700 |
| 2017-08-09 | $0.0167700 | $0.0167800 | $0.0184200 | $0.0157700 |
| 2017-08-10 | $0.0167800 | $0.0163700 | $0.0188400 | $0.0163100 |
| 2017-08-11 | $0.0163700 | $0.0183800 | $0.0205400 | $0.0174700 |
| 2017-08-12 | $0.0183800 | $0.0183500 | $0.0212600 | $0.0182000 |
| 2017-08-13 | $0.0183500 | $0.0195000 | $0.0216100 | $0.0167400 |
| 2017-08-14 | $0.0195000 | $0.0148400 | $0.0222000 | $0.0147100 |
| 2017-08-15 | $0.0148400 | $0.0162700 | $0.0199300 | $0.0142300 |
| 2017-08-16 | $0.0162700 | $0.0172400 | $0.0194800 | $0.0171500 |
| 2017-08-17 | $0.0172400 | $0.0213900 | $0.0213900 | $0.0167700 |
| 2017-08-18 | $0.0213900 | $0.0176900 | $0.0252900 | $0.0162200 |
| 2017-08-19 | $0.0176900 | $0.0198400 | $0.0207100 | $0.0166000 |
| 2017-08-20 | $0.0198400 | $0.0174900 | $0.0255400 | $0.0163100 |
| 2017-08-21 | $0.0174900 | $0.0202300 | $0.0247900 | $0.0164200 |
| 2017-08-22 | $0.0239900 | $0.0233100 | $0.0245400 | $0.0204500 |
| 2017-08-23 | $0.0356600 | $0.0289900 | $0.0419100 | $0.0240600 |
| 2017-08-24 | $0.0289900 | $0.0204300 | $0.0302300 | $0.0180500 |
| 2017-08-25 | $0.0204300 | $0.0196800 | $0.0228700 | $0.0179800 |
| 2017-08-26 | $0.0196800 | $0.0187100 | $0.0218900 | $0.0183200 |
| 2017-08-27 | $0.0187100 | $0.0189500 | $0.0214200 | $0.0183800 |
| 2017-08-28 | $0.0189500 | $0.0176100 | $0.0197600 | $0.0175600 |
| 2017-08-29 | $0.0176100 | $0.0198100 | $0.0241400 | $0.0184400 |
| 2017-08-30 | $0.0198100 | $0.0198900 | $0.0243800 | $0.0197500 |
| 2017-08-31 | $0.0198900 | $0.0226300 | $0.0254300 | $0.0202200 |
| 2017-09-01 | $0.0226300 | $0.0203800 | $0.0244600 | $0.0202800 |
| 2017-09-02 | $0.0203800 | $0.0189400 | $0.0209000 | $0.0188900 |
| 2017-09-03 | $0.0189400 | $0.0200700 | $0.0217300 | $0.0190500 |
| 2017-09-04 | $0.0200700 | $0.0250500 | $0.0250500 | $0.0162600 |
| 2017-09-05 | $0.0250500 | $0.0179000 | $0.0264500 | $0.0170600 |
| 2017-09-06 | $0.0179000 | $0.0184700 | $0.0189400 | $0.0179200 |
| 2017-09-07 | $0.0184700 | $0.0177100 | $0.0197000 | $0.0172000 |
| 2017-09-08 | $0.0177100 | $0.0197300 | $0.0233600 | $0.0164400 |
| 2017-09-09 | $0.0197300 | $0.0177700 | $0.0197700 | $0.0177700 |
| 2017-09-10 | $0.0177700 | $0.0231800 | $0.0231800 | $0.0174100 |
| 2017-09-11 | $0.0231800 | $0.0197400 | $0.0230300 | $0.0173800 |
| 2017-09-12 | $0.0197400 | $0.0173000 | $0.0194600 | $0.0171800 |
| 2017-09-13 | $0.0173000 | $0.0186500 | $0.0216700 | $0.0161000 |
| 2017-09-14 | $0.0186500 | $0.0133300 | $0.0172500 | $0.0132300 |
| 2017-09-15 | $0.0133300 | $0.0156700 | $0.0180100 | $0.0152600 |
| 2017-09-16 | $0.0156700 | $0.0153500 | $0.0164600 | $0.0153500 |
| 2017-09-17 | $0.0153500 | $0.0151600 | $0.0166000 | $0.0145700 |
| 2017-09-18 | $0.0151600 | $0.0177100 | $0.0183300 | $0.0155400 |
| 2017-09-19 | $0.0177100 | $0.0187600 | $0.0390800 | $0.0157900 |
| 2017-09-20 | $0.0187600 | $0.0197600 | $0.0262400 | $0.0186300 |
| 2017-09-21 | $0.0197600 | $0.0132000 | $0.0184100 | $0.009079 |
| 2017-09-22 | $0.0132000 | $0.0170000 | $0.0187200 | $0.0111600 |
| 2017-09-23 | $0.0170000 | $0.0123900 | $0.0178800 | $0.0118600 |
| 2017-09-24 | $0.0123900 | $0.0119200 | $0.0136400 | $0.0114800 |
| 2017-09-25 | $0.0119200 | $0.0125900 | $0.0146300 | $0.0106600 |
| 2017-09-26 | $0.0125900 | $0.0108600 | $0.0134700 | $0.0105500 |
| 2017-09-27 | $0.0108600 | $0.0125100 | $0.0136900 | $0.0115000 |
| 2017-09-28 | $0.0125100 | $0.0125000 | $0.0128400 | $0.0124200 |
| 2017-09-29 | $0.0125000 | $0.0132700 | $0.0189400 | $0.0113100 |
| 2017-09-30 | $0.0132700 | $0.0139500 | $0.0157400 | $0.0138700 |
| 2017-10-01 | $0.0139500 | $0.0129900 | $0.0155000 | $0.0127700 |
| 2017-10-02 | $0.0129900 | $0.0132000 | $0.0146600 | $0.0129800 |
| 2017-10-03 | $0.0132000 | $0.0148400 | $0.0148400 | $0.0126800 |
| 2017-10-04 | $0.0148400 | $0.0132000 | $0.0187300 | $0.0128700 |
| 2017-10-05 | $0.0132000 | $0.0130500 | $0.0140000 | $0.0127900 |
| 2017-10-06 | $0.0130500 | $0.0134700 | $0.0139900 | $0.0132000 |
| 2017-10-07 | $0.0134700 | $0.0132200 | $0.0142400 | $0.0130400 |
| 2017-10-08 | $0.0132200 | $0.0135100 | $0.0145300 | $0.0134200 |
| 2017-10-09 | $0.0135100 | $0.0135200 | $0.0147600 | $0.0135200 |
| 2017-10-10 | $0.0135200 | $0.0121500 | $0.0144300 | $0.0121500 |
| 2017-10-11 | $0.0121500 | $0.0123000 | $0.0142300 | $0.0123000 |
| 2017-10-12 | $0.0123000 | $0.0140200 | $0.0163500 | $0.0138500 |
| 2017-10-13 | $0.0140200 | $0.0159000 | $0.0159000 | $0.0145400 |
| 2017-10-14 | $0.0159000 | $0.0134600 | $0.0164800 | $0.0129900 |
| 2017-10-15 | $0.0134600 | $0.0137100 | $0.0201900 | $0.0118300 |
| 2017-10-16 | $0.0136800 | $0.0127900 | $0.0154400 | $0.0126100 |
| 2017-10-17 | $0.0127900 | $0.0127600 | $0.0140500 | $0.0123700 |
| 2017-10-18 | $0.0127600 | $0.0128200 | $0.0139400 | $0.0125500 |
| 2017-10-19 | $0.0128300 | $0.0128800 | $0.0132200 | $0.0128800 |
| 2017-10-20 | $0.0128800 | $0.0129500 | $0.0136000 | $0.0129500 |
| 2017-10-21 | $0.0129500 | $0.0115300 | $0.0130300 | $0.0115300 |
| 2017-10-22 | $0.0115300 | $0.0111300 | $0.0115500 | $0.0110700 |
| 2017-10-23 | $0.0111300 | $0.0100400 | $0.0109800 | $0.009564 |
| 2017-10-24 | $0.0100400 | $0.008821 | $0.009427 | $0.008380 |
| 2017-10-25 | $0.008821 | $0.009002 | $0.009174 | $0.008888 |
| 2017-10-26 | $0.009002 | $0.008773 | $0.0105400 | $0.008007 |
| 2017-10-27 | $0.008773 | $0.008013 | $0.009569 | $0.007955 |
| 2017-10-28 | $0.008013 | $0.008361 | $0.009220 | $0.007960 |
| 2017-10-29 | $0.008361 | $0.008975 | $0.0101400 | $0.008484 |
| 2017-10-30 | $0.008976 | $0.009248 | $0.0101100 | $0.008941 |
| 2017-10-31 | $0.009248 | $0.0108400 | $0.0125800 | $0.009419 |
| 2017-11-01 | $0.0108300 | $0.0105100 | $0.0130000 | $0.0105100 |
| 2017-11-02 | $0.0105100 | $0.0113800 | $0.0137000 | $0.0109600 |
| 2017-11-03 | $0.0113800 | $0.0100800 | $0.0132300 | $0.0100800 |
| 2017-11-04 | $0.0100800 | $0.0108200 | $0.0128900 | $0.0103800 |
| 2017-11-05 | $0.0108200 | $0.0124900 | $0.0126400 | $0.0107100 |
| 2017-11-06 | $0.0124900 | $0.009743 | $0.0117600 | $0.009604 |
| 2017-11-07 | $0.009743 | $0.009873 | $0.0107300 | $0.009873 |
| 2017-11-08 | $0.009872 | $0.009752 | $0.0134000 | $0.009454 |
| 2017-11-09 | $0.009752 | $0.0119800 | $0.0120500 | $0.009340 |
| 2017-11-10 | $0.0119800 | $0.008536 | $0.0115600 | $0.008470 |
| 2017-11-11 | $0.008536 | $0.008749 | $0.0102100 | $0.008242 |
| 2017-11-12 | $0.008749 | $0.007465 | $0.008347 | $0.007465 |
| 2017-11-13 | $0.007465 | $0.008936 | $0.0099140 | $0.008284 |
| 2017-11-14 | $0.008936 | $0.008906 | $0.0104200 | $0.008906 |
| 2017-11-15 | $0.008906 | $0.009104 | $0.0107800 | $0.008449 |
| 2017-11-16 | $0.009104 | $0.009346 | $0.0099740 | $0.009346 |
| 2017-11-17 | $0.009346 | $0.008778 | $0.009625 | $0.008778 |
| 2017-11-18 | $0.008778 | $0.008948 | $0.009726 | $0.008870 |
| 2017-11-19 | $0.008948 | $0.009329 | $0.0102100 | $0.009088 |
| 2017-11-20 | $0.009329 | $0.009399 | $0.0104700 | $0.009399 |
| 2017-11-21 | $0.009400 | $0.009882 | $0.009882 | $0.009234 |
| 2017-11-22 | $0.009882 | $0.0107000 | $0.0109500 | $0.0099640 |
| 2017-11-23 | $0.0107000 | $0.0103400 | $0.0123400 | $0.0101800 |
| 2017-11-24 | $0.0103400 | $0.0105000 | $0.0118100 | $0.0105000 |
| 2017-11-25 | $0.0105000 | $0.0111200 | $0.0116400 | $0.0111200 |
| 2017-11-26 | $0.0111200 | $0.0118300 | $0.0126700 | $0.0118300 |
| 2017-11-27 | $0.0118300 | $0.0132400 | $0.0134300 | $0.0123600 |
| 2017-11-28 | $0.0132400 | $0.0128800 | $0.0141700 | $0.0128800 |
| 2017-11-29 | $0.0129800 | $0.0134800 | $0.0135800 | $0.0128900 |
| 2017-11-30 | $0.0134900 | $0.0120400 | $0.0136300 | $0.0120400 |
| 2017-12-01 | $0.0120400 | $0.0145500 | $0.0145500 | $0.0131400 |
| 2017-12-02 | $0.0145500 | $0.0137500 | $0.0150600 | $0.0133100 |
| 2017-12-03 | $0.0137500 | $0.0144000 | $0.0155200 | $0.0141700 |
| 2017-12-04 | $0.0143900 | $0.0141800 | $0.0158100 | $0.0141800 |
| 2017-12-05 | $0.0141800 | $0.0142300 | $0.0154000 | $0.0141200 |
| 2017-12-06 | $0.0142300 | $0.0148500 | $0.0171900 | $0.0143000 |
| 2017-12-07 | $0.0148500 | $0.0138200 | $0.0185400 | $0.0126400 |
| 2017-12-08 | $0.0138300 | $0.0136400 | $0.0146000 | $0.0130000 |
| 2017-12-09 | $0.0136400 | $0.0123200 | $0.0127700 | $0.0123200 |
| 2017-12-10 | $0.0123200 | $0.0146100 | $0.0265000 | $0.0103900 |
| 2017-12-11 | $0.0146100 | $0.0133900 | $0.0162300 | $0.0128800 |
| 2017-12-12 | $0.0133900 | $0.0133300 | $0.0157200 | $0.0129800 |
| 2017-12-13 | $0.0133300 | $0.0120500 | $0.0127000 | $0.0114000 |
| 2017-12-14 | $0.0120500 | $0.0133400 | $0.0191000 | $0.0105400 |
| 2017-12-15 | $0.0133400 | $0.0137300 | $0.0158400 | $0.0135600 |
| 2017-12-16 | $0.0137200 | $0.0139300 | $0.0164400 | $0.0139300 |
| 2017-12-17 | $0.0139300 | $0.0150600 | $0.0194500 | $0.0137300 |
| 2017-12-18 | $0.0150600 | $0.0165100 | $0.0178300 | $0.0149900 |
| 2017-12-19 | $0.0165000 | $0.0150700 | $0.0166500 | $0.0106900 |
| 2017-12-20 | $0.0150700 | $0.0100400 | $0.0159700 | $0.009877 |
| 2017-12-21 | $0.0100400 | $0.0103200 | $0.0117200 | $0.009536 |
| 2017-12-22 | $0.0103200 | $0.0128500 | $0.0128500 | $0.009019 |
| 2017-12-23 | $0.0128500 | $0.0138200 | $0.0151200 | $0.0109400 |
| 2017-12-24 | $0.0138200 | $0.0124100 | $0.0146200 | $0.0107600 |
| 2017-12-25 | $0.0124100 | $0.0112100 | $0.0128700 | $0.0109300 |
| 2017-12-26 | $0.0112000 | $0.0127600 | $0.0141800 | $0.0127600 |
| 2017-12-27 | $0.0127600 | $0.0148000 | $0.0205000 | $0.0123300 |
| 2017-12-28 | $0.0148000 | $0.0133900 | $0.0182900 | $0.0132500 |
| 2017-12-29 | $0.0133900 | $0.0156900 | $0.0184200 | $0.0133900 |
| 2017-12-30 | $0.0156900 | $0.0150400 | $0.0157900 | $0.0135300 |
| 2017-12-31 | $0.0150400 | $0.0149600 | $0.0173100 | $0.0138500 |
| 2018-01-01 | $0.0149600 | $0.0207100 | $0.0207100 | $0.0145200 |
| 2018-01-02 | $0.0207100 | $0.0222800 | $0.0249300 | $0.0191800 |
| 2018-01-03 | $0.0222800 | $0.0244000 | $0.0269800 | $0.0228900 |
| 2018-01-04 | $0.0244000 | $0.0227700 | $0.0271700 | $0.0226200 |
| 2018-01-05 | $0.0227700 | $0.0220400 | $0.0352700 | $0.0215300 |
| 2018-01-06 | $0.0220400 | $0.0341700 | $0.0341700 | $0.0223200 |
| 2018-01-07 | $0.0341800 | $0.0345700 | $0.0353800 | $0.0238600 |
| 2018-01-08 | $0.0345700 | $0.0301000 | $0.0407400 | $0.0271100 |
| 2018-01-09 | $0.0301000 | $0.0345800 | $0.0434100 | $0.0290800 |
| 2018-01-10 | $0.0345800 | $0.0376000 | $0.0446100 | $0.0335700 |
| 2018-01-11 | $0.0376000 | $0.0271500 | $0.0409900 | $0.0266200 |
| 2018-01-12 | $0.0271500 | $0.0282400 | $0.0353000 | $0.0276800 |
| 2018-01-13 | $0.0323900 | $0.0356100 | $0.0381700 | $0.0296300 |
| 2018-01-14 | $0.0356100 | $0.0375100 | $0.0407800 | $0.0341000 |
| 2018-01-15 | $0.0375100 | $0.0339400 | $0.0406200 | $0.0286300 |
| 2018-01-16 | $0.0339500 | $0.0250500 | $0.0282100 | $0.0247100 |
| 2018-01-17 | $0.0250500 | $0.0246700 | $0.0276800 | $0.0236600 |
| 2018-01-18 | $0.0267900 | $0.0264900 | $0.0323000 | $0.0235800 |
| 2018-01-19 | $0.0254800 | $0.0283400 | $0.0519 | $0.0207400 |
| 2018-01-20 | $0.0290300 | $0.0255700 | $0.0350300 | $0.0231400 |
| 2018-01-21 | $0.0255700 | $0.0256400 | $0.0256400 | $0.0231000 |
| 2018-01-22 | $0.0256400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2018-01-23 | $0.0240100 | $0.0260600 | $0.0260600 | $0.0222600 |
| 2018-01-24 | $0.0260500 | $0.0258300 | $0.0280000 | $0.0240000 |
| 2018-01-25 | $0.0258300 | $0.0235800 | $0.0269300 | $0.0234700 |
| 2018-01-26 | $0.0235800 | $0.0239900 | $0.0263200 | $0.0234300 |
| 2018-01-27 | $0.0239900 | $0.0230300 | $0.0271600 | $0.0230300 |
| 2018-01-28 | $0.0206300 | $0.0188300 | $0.0256500 | $0.0176500 |
| 2018-01-29 | $0.0188300 | $0.0159500 | $0.0182000 | $0.009437 |
| 2018-01-30 | $0.0157300 | $0.0110200 | $0.0141500 | $0.0106100 |
| 2018-01-31 | $0.0118300 | $0.0116600 | $0.0124800 | $0.0113500 |
| 2018-02-01 | $0.0116600 | $0.0105700 | $0.0145800 | $0.009206 |
| 2018-02-02 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0102900 |
| 2018-02-03 | $0.0116200 | $0.0108200 | $0.0121200 | $0.0108200 |
| 2018-02-04 | $0.0106400 | $0.009862 | $0.0123300 | $0.009451 |
| 2018-02-05 | $0.009862 | $0.009434 | $0.0104100 | $0.008324 |
| 2018-02-06 | $0.009434 | $0.0105500 | $0.0113200 | $0.0104700 |
| 2018-02-07 | $0.0105500 | $0.0110100 | $0.0110100 | $0.0104000 |
| 2018-02-08 | $0.0110100 | $0.0113200 | $0.0119800 | $0.0113200 |
| 2018-02-09 | $0.0114000 | $0.0132200 | $0.0141800 | $0.0116500 |
| 2018-02-10 | $0.0132200 | $0.0121700 | $0.0131100 | $0.0118300 |
| 2018-02-11 | $0.0121700 | $0.0116400 | $0.0116400 | $0.0114800 |
| 2018-02-12 | $0.0116400 | $0.0129200 | $0.0137200 | $0.0128300 |
| 2018-02-13 | $0.0129200 | $0.0124800 | $0.0130700 | $0.0123900 |
| 2018-02-14 | $0.0124800 | $0.0134700 | $0.0138500 | $0.0134700 |
| 2018-02-15 | $0.0135600 | $0.0143500 | $0.0196700 | $0.0142500 |
| 2018-02-16 | $0.0143500 | $0.0305700 | $0.0374900 | $0.0140600 |
| 2018-02-17 | $0.0296500 | $0.0185300 | $0.0366200 | $0.0157600 |
| 2018-02-18 | $0.0185300 | $0.0187500 | $0.0364600 | $0.0174000 |
| 2018-02-19 | $0.0187500 | $0.0224800 | $0.0248200 | $0.0181200 |
| 2018-02-20 | $0.0279600 | $0.0412000 | $0.0540 | $0.0230800 |
| 2018-02-21 | $0.0412000 | $0.0417200 | $0.0522 | $0.0262000 |
| 2018-02-22 | $0.0511 | $0.0390000 | $0.0479600 | $0.0280700 |
| 2018-02-23 | $0.0390000 | $0.0362200 | $0.0407000 | $0.0264600 |
| 2018-02-24 | $0.0412100 | $0.0310600 | $0.0470700 | $0.0310600 |
| 2018-02-25 | $0.0310600 | $0.0334400 | $0.0334400 | $0.0278700 |
| 2018-02-26 | $0.0299800 | $0.0305700 | $0.0343900 | $0.0291200 |
| 2018-02-27 | $0.0305700 | $0.0318900 | $0.0396200 | $0.0311500 |
| 2018-02-28 | $0.0318900 | $0.0301800 | $0.0347200 | $0.0299700 |
| 2018-03-01 | $0.0301800 | $0.0284200 | $0.0319100 | $0.0284200 |
| 2018-03-02 | $0.0284200 | $0.0254000 | $0.0287100 | $0.0248500 |
| 2018-03-03 | $0.0251800 | $0.0243100 | $0.0262600 | $0.0243100 |
| 2018-03-04 | $0.0243100 | $0.0237000 | $0.0243900 | $0.0237000 |
| 2018-03-05 | $0.0237000 | $0.0189900 | $0.0235700 | $0.0188800 |
| 2018-03-06 | $0.0189900 | $0.0194300 | $0.0235100 | $0.0177100 |
| 2018-03-07 | $0.0194300 | $0.0175700 | $0.0215400 | $0.0167800 |
| 2018-03-08 | $0.0175700 | $0.0167700 | $0.0167700 | $0.0153700 |
| 2018-03-09 | $0.0167700 | $0.0162800 | $0.0175800 | $0.0162800 |
| 2018-03-10 | $0.0163800 | $0.0164500 | $0.0164500 | $0.0155700 |
| 2018-03-11 | $0.0164500 | $0.0170900 | $0.0178500 | $0.0168000 |
| 2018-03-12 | $0.0170800 | $0.0168200 | $0.0168200 | $0.0163600 |
| 2018-03-13 | $0.0168200 | $0.0169500 | $0.0169500 | $0.0165800 |
| 2018-03-14 | $0.0169500 | $0.0152000 | $0.0154500 | $0.0152000 |
| 2018-03-15 | $0.0152000 | $0.0336500 | $0.0345600 | $0.0148800 |
| 2018-03-16 | $0.0310900 | $0.0188900 | $0.0352900 | $0.0165700 |
| 2018-03-17 | $0.0188900 | $0.0164800 | $0.0195500 | $0.0161600 |
| 2018-03-18 | $0.0164700 | $0.0214400 | $0.0287500 | $0.0135600 |
| 2018-03-19 | $0.0213600 | $0.0194900 | $0.0258700 | $0.0162100 |
| 2018-03-20 | $0.0194900 | $0.0187300 | $0.0201600 | $0.0182900 |
| 2018-03-21 | $0.0187300 | $0.0182700 | $0.0188900 | $0.0182700 |
| 2018-03-22 | $0.0182700 | $0.0174500 | $0.0197200 | $0.0174500 |
| 2018-03-23 | $0.0174500 | $0.0175100 | $0.0199200 | $0.0174200 |
| 2018-03-24 | $0.0175100 | $0.0179500 | $0.0185500 | $0.0167500 |
| 2018-03-25 | $0.0179500 | $0.0178800 | $0.0183000 | $0.0173700 |
| 2018-03-26 | $0.0178800 | $0.0176900 | $0.0179300 | $0.0171200 |
| 2018-03-27 | $0.0176900 | $0.0156200 | $0.0172600 | $0.0153000 |
| 2018-03-28 | $0.0156200 | $0.0152000 | $0.0162400 | $0.0152000 |
| 2018-03-29 | $0.0152000 | $0.0137200 | $0.0137200 | $0.0135000 |
| 2018-03-30 | $0.0137200 | $0.0200800 | $0.0250200 | $0.0130200 |
| 2018-03-31 | $0.0200800 | $0.0250000 | $0.0315900 | $0.0159700 |
| 2018-04-01 | $0.0250000 | $0.0279600 | $0.0332900 | $0.0172900 |
| 2018-04-02 | $0.0279600 | $0.0428000 | $0.0483900 | $0.0262500 |
| 2018-04-03 | $0.0429400 | $0.0351600 | $0.0463200 | $0.0297400 |
| 2018-04-04 | $0.0351600 | $0.0289700 | $0.0323700 | $0.0279400 |
| 2018-04-05 | $0.0289700 | $0.0339500 | $0.0371400 | $0.0271600 |
| 2018-04-06 | $0.0349700 | $0.0305200 | $0.0398100 | $0.0280000 |
| 2018-04-07 | $0.0327100 | $0.0345200 | $0.0404000 | $0.0303000 |
| 2018-04-08 | $0.0345200 | $0.0458200 | $0.0484300 | $0.0338400 |
| 2018-04-09 | $0.0465300 | $0.0549 | $0.0603 | $0.0374100 |
| 2018-04-10 | $0.0549 | $0.0747 | $0.0747 | $0.0539 |
| 2018-04-11 | $0.0747 | $0.1728000 | $0.1728000 | $0.0758 |
| 2018-04-12 | $0.1716000 | $0.1559000 | $0.2101000 | $0.0881 |
| 2018-04-13 | $0.1609000 | $0.1179000 | $0.1660000 | $0.0948 |
| 2018-04-14 | $0.1141000 | $0.0979 | $0.1564000 | $0.0963 |
| 2018-04-15 | $0.0967 | $0.1220000 | $0.1575000 | $0.1004000 |
| 2018-04-16 | $0.1268000 | $0.1031000 | $0.1461000 | $0.0969 |
| 2018-04-17 | $0.1031000 | $0.0978 | $0.1187000 | $0.0950 |
| 2018-04-18 | $0.0977 | $0.1023000 | $0.1085000 | $0.0982 |
| 2018-04-19 | $0.1024000 | $0.0993700 | $0.1152000 | $0.0780 |
| 2018-04-20 | $0.0917 | $0.0977 | $0.1100000 | $0.0888 |
| 2018-04-21 | $0.0966 | $0.1146000 | $0.1171000 | $0.0918 |
| 2018-04-22 | $0.1146000 | $0.1009000 | $0.1131000 | $0.0950 |
| 2018-04-23 | $0.0972 | $0.0731 | $0.1075000 | $0.0718 |
| 2018-04-24 | $0.0717 | $0.1081000 | $0.1157000 | $0.0678 |
| 2018-04-25 | $0.1082000 | $0.0751 | $0.1065000 | $0.0643 |
| 2018-04-26 | $0.0751 | $0.0919 | $0.0938 | $0.0678 |
| 2018-04-27 | $0.0920 | $0.0809 | $0.0903 | $0.0805 |
| 2018-04-28 | $0.0809 | $0.0935 | $0.0935 | $0.0795 |
| 2018-04-29 | $0.0935 | $0.0766 | $0.1127000 | $0.0696 |
| 2018-04-30 | $0.0761 | $0.0997000 | $0.0998800 | $0.0745 |
| 2018-05-01 | $0.0997000 | $0.0729 | $0.0979 | $0.0728 |
| 2018-05-02 | $0.0729 | $0.0817 | $0.0933 | $0.0741 |
| 2018-05-03 | $0.0817 | $0.0843 | $0.0905 | $0.0838 |
| 2018-05-04 | $0.0843 | $0.0864 | $0.1037000 | $0.0838 |
| 2018-05-05 | $0.0868 | $0.0877 | $0.0916 | $0.0875 |
| 2018-05-06 | $0.0877 | $0.0859 | $0.0897 | $0.0858 |
| 2018-05-07 | $0.0859 | $0.0841 | $0.0872 | $0.0771 |
| 2018-05-08 | $0.0841 | $0.0808 | $0.0984 | $0.0750 |
| 2018-05-09 | $0.0808 | $0.0738 | $0.0838 | $0.0738 |
| 2018-05-10 | $0.0738 | $0.0671 | $0.0744 | $0.0669 |
| 2018-05-11 | $0.0671 | $0.0759 | $0.0991200 | $0.0274500 |
| 2018-05-12 | $0.0759 | $0.0783 | $0.0973 | $0.0582 |
| 2018-05-13 | $0.0767 | $0.0709 | $0.0825 | $0.0697 |
| 2018-05-14 | $0.0709 | $0.0747 | $0.0864 | $0.0706 |
| 2018-05-15 | $0.0735 | $0.0619 | $0.0819 | $0.0551 |
| 2018-05-16 | $0.0618 | $0.0621 | $0.0756 | $0.0501 |
| 2018-05-17 | $0.0621 | $0.0592 | $0.0718 | $0.0574 |
| 2018-05-18 | $0.0592 | $0.0609 | $0.0660 | $0.0577 |
| 2018-05-19 | $0.0609 | $0.0608 | $0.0643 | $0.0570 |
| 2018-05-20 | $0.0608 | $0.0640 | $0.0661 | $0.0597 |
| 2018-05-21 | $0.0640 | $0.0627 | $0.0649 | $0.0604 |
| 2018-05-22 | $0.0627 | $0.0594 | $0.0735 | $0.0552 |
| 2018-05-23 | $0.0604 | $0.0591 | $0.0623 | $0.0519 |
| 2018-05-24 | $0.0563 | $0.0584 | $0.0758 | $0.0562 |
| 2018-05-25 | $0.0584 | $0.0562 | $0.0617 | $0.0512 |
| 2018-05-26 | $0.0562 | $0.0563 | $0.0699 | $0.0553 |
| 2018-05-27 | $0.0563 | $0.0571 | $0.0626 | $0.0554 |
| 2018-05-28 | $0.0571 | $0.0587 | $0.0605 | $0.0538 |
| 2018-05-29 | $0.0587 | $0.0614 | $0.0672 | $0.0603 |
| 2018-05-30 | $0.0639 | $0.0732 | $0.0886 | $0.0604 |
| 2018-05-31 | $0.0732 | $0.0868 | $0.0950 | $0.0686 |
| 2018-06-01 | $0.0863 | $0.0875 | $0.0977 | $0.0792 |
| 2018-06-02 | $0.0875 | $0.0872 | $0.1013000 | $0.0804 |
| 2018-06-03 | $0.0872 | $0.0876 | $0.1063000 | $0.0819 |
| 2018-06-04 | $0.0881 | $0.0855 | $0.0879 | $0.0819 |
| 2018-06-05 | $0.0855 | $0.0832 | $0.0884 | $0.0832 |
| 2018-06-06 | $0.0838 | $0.0810 | $0.0890 | $0.0767 |
| 2018-06-07 | $0.0818 | $0.0732 | $0.0869 | $0.0693 |
| 2018-06-08 | $0.0734 | $0.0838 | $0.0880 | $0.0725 |
| 2018-06-09 | $0.0838 | $0.0810 | $0.0873 | $0.0752 |
| 2018-06-10 | $0.0810 | $0.0723 | $0.0791 | $0.0681 |
| 2018-06-11 | $0.0723 | $0.0757 | $0.0758 | $0.0658 |
| 2018-06-12 | $0.0757 | $0.0805 | $0.0805 | $0.0657 |
| 2018-06-13 | $0.0714 | $0.0842 | $0.0946 | $0.0687 |
| 2018-06-14 | $0.0842 | $0.0809 | $0.1062000 | $0.0785 |
| 2018-06-15 | $0.0809 | $0.0804 | $0.0878 | $0.0768 |
| 2018-06-16 | $0.0804 | $0.0760 | $0.0817 | $0.0733 |
| 2018-06-17 | $0.0755 | $0.0719 | $0.0763 | $0.0716 |
| 2018-06-18 | $0.0719 | $0.0704 | $0.0750 | $0.0696 |
| 2018-06-19 | $0.0704 | $0.0686 | $0.0712 | $0.0684 |
| 2018-06-20 | $0.0686 | $0.0654 | $0.0777 | $0.0644 |
| 2018-06-21 | $0.0654 | $0.0734 | $0.0773 | $0.0650 |
| 2018-06-22 | $0.0734 | $0.0554 | $0.0663 | $0.0548 |
| 2018-06-23 | $0.0554 | $0.0570 | $0.0719 | $0.0564 |
| 2018-06-24 | $0.0570 | $0.0572 | $0.0646 | $0.0561 |
| 2018-06-25 | $0.0572 | $0.0714 | $0.0714 | $0.0580 |
| 2018-06-26 | $0.0614 | $0.0652 | $0.0731 | $0.0578 |
| 2018-06-27 | $0.0653 | $0.0615 | $0.0658 | $0.0599 |
| 2018-06-28 | $0.0615 | $0.0595 | $0.0675 | $0.0557 |
| 2018-06-29 | $0.0595 | $0.0614 | $0.0663 | $0.0592 |
| 2018-06-30 | $0.0593 | $0.0703 | $0.0779 | $0.0610 |
| 2018-07-01 | $0.0703 | $0.0709 | $0.0780 | $0.0633 |
| 2018-07-02 | $0.0709 | $0.0664 | $0.0789 | $0.0537 |
| 2018-07-03 | $0.0664 | $0.0691 | $0.0697 | $0.0638 |
| 2018-07-04 | $0.0691 | $0.0715 | $0.0715 | $0.0672 |
| 2018-07-05 | $0.0715 | $0.0685 | $0.0758 | $0.0649 |
| 2018-07-06 | $0.0685 | $0.0699 | $0.0699 | $0.0656 |
| 2018-07-07 | $0.0699 | $0.0710 | $0.0715 | $0.0676 |
| 2018-07-08 | $0.0710 | $0.0710 | $0.0730 | $0.0679 |
| 2018-07-09 | $0.0710 | $0.0705 | $0.0732 | $0.0682 |
| 2018-07-10 | $0.0706 | $0.0660 | $0.0698 | $0.0624 |
| 2018-07-11 | $0.0660 | $0.0653 | $0.0697 | $0.0635 |
| 2018-07-12 | $0.0653 | $0.0678 | $0.0718 | $0.0622 |
| 2018-07-13 | $0.0675 | $0.0626 | $0.0720 | $0.0624 |
| 2018-07-14 | $0.0626 | $0.0630 | $0.0744 | $0.0623 |
| 2018-07-15 | $0.0630 | $0.0650 | $0.0716 | $0.0640 |
| 2018-07-16 | $0.0650 | $0.0694 | $0.0748 | $0.0679 |
| 2018-07-17 | $0.0694 | $0.0747 | $0.0832 | $0.0737 |
| 2018-07-18 | $0.0747 | $0.0733 | $0.0752 | $0.0732 |
| 2018-07-19 | $0.0733 | $0.0719 | $0.0755 | $0.0675 |
| 2018-07-20 | $0.0719 | $0.0662 | $0.0725 | $0.0661 |
| 2018-07-21 | $0.0662 | $0.0674 | $0.0697 | $0.0612 |
| 2018-07-22 | $0.0674 | $0.0629 | $0.0673 | $0.0629 |
| 2018-07-23 | $0.0629 | $0.0655 | $0.0661 | $0.0626 |
| 2018-07-24 | $0.0655 | $0.0642 | $0.0722 | $0.0642 |
| 2018-07-25 | $0.0642 | $0.0627 | $0.0702 | $0.0624 |
| 2018-07-26 | $0.0627 | $0.0584 | $0.0636 | $0.0583 |
| 2018-07-27 | $0.0584 | $0.0583 | $0.0654 | $0.0583 |
| 2018-07-28 | $0.0583 | $0.0589 | $0.0609 | $0.0584 |
| 2018-07-29 | $0.0589 | $0.0618 | $0.0822 | $0.0583 |
| 2018-07-30 | $0.0618 | $0.0640 | $0.0646 | $0.0596 |
| 2018-07-31 | $0.0640 | $0.0618 | $0.0743 | $0.0434000 |
| 2018-08-01 | $0.0618 | $0.0571 | $0.0665 | $0.0570 |
| 2018-08-02 | $0.0571 | $0.0540 | $0.0608 | $0.0539 |
| 2018-08-03 | $0.0540 | $0.0533 | $0.0576 | $0.0527 |
| 2018-08-04 | $0.0533 | $0.0466000 | $0.0505 | $0.0443500 |
| 2018-08-05 | $0.0466000 | $0.0467600 | $0.0498600 | $0.0467600 |
| 2018-08-06 | $0.0467600 | $0.0466100 | $0.0507 | $0.0461200 |
| 2018-08-07 | $0.0466100 | $0.0463900 | $0.0490800 | $0.0451100 |
| 2018-08-08 | $0.0463900 | $0.0437400 | $0.0440000 | $0.0433700 |
| 2018-08-09 | $0.0437400 | $0.0457400 | $0.0457400 | $0.0377500 |
| 2018-08-10 | $0.0457400 | $0.0436900 | $0.0461500 | $0.0412300 |
| 2018-08-11 | $0.0436900 | $0.0437000 | $0.0485700 | $0.0429500 |
| 2018-08-12 | $0.0437000 | $0.0446400 | $0.0474900 | $0.0431200 |
| 2018-08-13 | $0.0446400 | $0.0432200 | $0.0447800 | $0.0430900 |
| 2018-08-14 | $0.0432200 | $0.0389300 | $0.0439600 | $0.0375700 |
| 2018-08-15 | $0.0389300 | $0.0392800 | $0.0420400 | $0.0392800 |
| 2018-08-16 | $0.0392800 | $0.0395900 | $0.0423700 | $0.0395200 |
| 2018-08-17 | $0.0395900 | $0.0411900 | $0.0437700 | $0.0411900 |
| 2018-08-18 | $0.0411900 | $0.0402300 | $0.0446500 | $0.0400400 |
| 2018-08-19 | $0.0402300 | $0.0394000 | $0.0410300 | $0.0393400 |
| 2018-08-20 | $0.0394000 | $0.0346100 | $0.0407500 | $0.0345500 |
| 2018-08-21 | $0.0346100 | $0.0360900 | $0.0378400 | $0.0358300 |
| 2018-08-22 | $0.0360900 | $0.0354600 | $0.0372400 | $0.0353300 |
| 2018-08-23 | $0.0360300 | $0.0370800 | $0.0371400 | $0.0363600 |
| 2018-08-24 | $0.0370800 | $0.0373000 | $0.0383100 | $0.0373000 |
| 2018-08-25 | $0.0373000 | $0.0376000 | $0.0385400 | $0.0374600 |
| 2018-08-26 | $0.0376000 | $0.0354200 | $0.0383100 | $0.0354200 |
| 2018-08-27 | $0.0354200 | $0.0333300 | $0.0376900 | $0.0333300 |
| 2018-08-28 | $0.0338900 | $0.0311300 | $0.0347500 | $0.0292200 |
| 2018-08-29 | $0.0311300 | $0.0306100 | $0.0337100 | $0.0289100 |
| 2018-08-30 | $0.0306000 | $0.0334500 | $0.0334500 | $0.0293200 |
| 2018-08-31 | $0.0334500 | $0.0367500 | $0.0367500 | $0.0324600 |
| 2018-09-01 | $0.0367500 | $0.0356600 | $0.0381100 | $0.0335000 |
| 2018-09-02 | $0.0353000 | $0.0295000 | $0.0385500 | $0.0293500 |
| 2018-09-03 | $0.0295000 | $0.0295900 | $0.0361300 | $0.0293000 |
| 2018-09-04 | $0.0295900 | $0.0296300 | $0.0302200 | $0.0295500 |
| 2018-09-05 | $0.0296300 | $0.0264800 | $0.0274900 | $0.0252100 |
| 2018-09-06 | $0.0264800 | $0.0244300 | $0.0257400 | $0.0241100 |
| 2018-09-07 | $0.0244300 | $0.0209000 | $0.0240400 | $0.0209000 |
| 2018-09-08 | $0.0209100 | $0.0206500 | $0.0228200 | $0.0202100 |
| 2018-09-09 | $0.0206500 | $0.0206800 | $0.0216200 | $0.0205000 |
| 2018-09-10 | $0.0206800 | $0.0208100 | $0.0218200 | $0.0206200 |
| 2018-09-11 | $0.0214400 | $0.0220300 | $0.0250600 | $0.0209600 |
| 2018-09-12 | $0.0220300 | $0.0249000 | $0.0249000 | $0.0221800 |
| 2018-09-13 | $0.0249000 | $0.0260300 | $0.0292100 | $0.0255100 |
| 2018-09-14 | $0.0260300 | $0.0247100 | $0.0260100 | $0.0234100 |
| 2018-09-15 | $0.0247100 | $0.0249100 | $0.0260900 | $0.0247800 |
| 2018-09-16 | $0.0248500 | $0.0253600 | $0.0272500 | $0.0247700 |
| 2018-09-17 | $0.0253600 | $0.0253000 | $0.0269200 | $0.0244200 |
| 2018-09-18 | $0.0253000 | $0.0252000 | $0.0257000 | $0.0247500 |
| 2018-09-19 | $0.0252000 | $0.0245100 | $0.0254000 | $0.0243800 |
| 2018-09-20 | $0.0245100 | $0.0249200 | $0.0252400 | $0.0247200 |
| 2018-09-21 | $0.0248500 | $0.0229200 | $0.0261700 | $0.0220400 |
| 2018-09-22 | $0.0229200 | $0.0234400 | $0.0235100 | $0.0227700 |
| 2018-09-23 | $0.0238400 | $0.0227900 | $0.0248700 | $0.0220500 |
| 2018-09-24 | $0.0227900 | $0.0217900 | $0.0225800 | $0.0217300 |
| 2018-09-25 | $0.0217900 | $0.0212400 | $0.0221500 | $0.0212400 |
| 2018-09-26 | $0.0212400 | $0.0215200 | $0.0226200 | $0.0213300 |
| 2018-09-27 | $0.0215200 | $0.0225300 | $0.0234000 | $0.0221300 |
| 2018-09-28 | $0.0225300 | $0.0218300 | $0.0230200 | $0.0216300 |
| 2018-09-29 | $0.0218300 | $0.0224500 | $0.0226500 | $0.0216600 |
| 2018-09-30 | $0.0224500 | $0.0217900 | $0.0227200 | $0.0217300 |
| 2018-10-01 | $0.0217900 | $0.0217000 | $0.0227500 | $0.0217000 |
| 2018-10-02 | $0.0217000 | $0.0214700 | $0.0221900 | $0.0214700 |
| 2018-10-03 | $0.0214700 | $0.0211600 | $0.0214900 | $0.0211600 |
| 2018-10-04 | $0.0211700 | $0.0195400 | $0.0214500 | $0.0182300 |
| 2018-10-05 | $0.0195400 | $0.0199000 | $0.0207600 | $0.0152600 |
| 2018-10-06 | $0.0199000 | $0.0232600 | $0.0483000 | $0.0168000 |
| 2018-10-07 | $0.0232600 | $0.0334000 | $0.0526 | $0.0232400 |
| 2018-10-08 | $0.0334000 | $0.0258700 | $0.0396300 | $0.0258700 |
| 2018-10-09 | $0.0258700 | $0.0381300 | $0.0490800 | $0.0257300 |
| 2018-10-10 | $0.0381300 | $0.0269200 | $0.0378400 | $0.0268500 |
| 2018-10-11 | $0.0269200 | $0.0241500 | $0.0403600 | $0.0226600 |
| 2018-10-12 | $0.0241500 | $0.0247500 | $0.0258200 | $0.0243200 |
| 2018-10-13 | $0.0247600 | $0.0248200 | $0.0263200 | $0.0247600 |
| 2018-10-14 | $0.0248200 | $0.0240400 | $0.0269300 | $0.0238600 |
| 2018-10-15 | $0.0240400 | $0.0253900 | $0.0279000 | $0.0251300 |
| 2018-10-16 | $0.0253900 | $0.0304100 | $0.0425900 | $0.0252800 |
| 2018-10-17 | $0.0304100 | $0.0328700 | $0.0328700 | $0.0270900 |
| 2018-10-18 | $0.0328800 | $0.0269300 | $0.0330900 | $0.0267300 |
| 2018-10-19 | $0.0269300 | $0.0261400 | $0.0268500 | $0.0258800 |
| 2018-10-20 | $0.0261400 | $0.0259000 | $0.0311500 | $0.0246600 |
| 2018-10-21 | $0.0259000 | $0.0249300 | $0.0261000 | $0.0248700 |
| 2018-10-22 | $0.0249300 | $0.0248300 | $0.0254800 | $0.0246400 |
| 2018-10-23 | $0.0248300 | $0.0242600 | $0.0258800 | $0.0236800 |
| 2018-10-24 | $0.0242600 | $0.0240300 | $0.0243500 | $0.0228600 |
| 2018-10-25 | $0.0240300 | $0.0227500 | $0.0257900 | $0.0226200 |
| 2018-10-26 | $0.0227500 | $0.0226600 | $0.0237600 | $0.0226000 |
| 2018-10-27 | $0.0226600 | $0.0202500 | $0.0229000 | $0.0200600 |
| 2018-10-28 | $0.0202500 | $0.0197400 | $0.0208400 | $0.0197400 |
| 2018-10-29 | $0.0197400 | $0.0192600 | $0.0202000 | $0.0192600 |
| 2018-10-30 | $0.0192600 | $0.0191200 | $0.0203200 | $0.0189300 |
| 2018-10-31 | $0.0191200 | $0.0190300 | $0.0192800 | $0.0189000 |
| 2018-11-01 | $0.0190300 | $0.0176800 | $0.0199700 | $0.0176100 |
| 2018-11-02 | $0.0176800 | $0.0247500 | $0.0248100 | $0.0175900 |
| 2018-11-03 | $0.0247500 | $0.0191900 | $0.0247400 | $0.0191900 |
| 2018-11-04 | $0.0191900 | $0.0194000 | $0.0258000 | $0.0192700 |
| 2018-11-05 | $0.0194000 | $0.0225200 | $0.0250900 | $0.0192400 |
| 2018-11-06 | $0.0225200 | $0.0192400 | $0.0226800 | $0.0191800 |
| 2018-11-07 | $0.0192400 | $0.0195900 | $0.0200500 | $0.0193300 |
| 2018-11-08 | $0.0195900 | $0.0194700 | $0.0239800 | $0.0190800 |
| 2018-11-09 | $0.0194700 | $0.0192000 | $0.0220000 | $0.0191300 |
| 2018-11-10 | $0.0192000 | $0.0188700 | $0.0200200 | $0.0188700 |
| 2018-11-11 | $0.0188700 | $0.0186500 | $0.0201200 | $0.0185800 |
| 2018-11-12 | $0.0186500 | $0.0181700 | $0.0214200 | $0.0179800 |
| 2018-11-13 | $0.0181700 | $0.0179400 | $0.0186400 | $0.0179400 |
| 2018-11-14 | $0.0179400 | $0.0132100 | $0.0163600 | $0.0127500 |
| 2018-11-15 | $0.0135500 | $0.0120300 | $0.0135000 | $0.0120300 |
| 2018-11-16 | $0.0120300 | $0.0120700 | $0.0133500 | $0.0119000 |
| 2018-11-17 | $0.0120700 | $0.0119700 | $0.0121400 | $0.0119700 |
| 2018-11-18 | $0.0119700 | $0.0120200 | $0.0134200 | $0.0120200 |
| 2018-11-19 | $0.0120200 | $0.0103400 | $0.0154900 | $0.0102000 |
| 2018-11-20 | $0.0103400 | $0.009550 | $0.0123500 | $0.009550 |
| 2018-11-21 | $0.009550 | $0.0103300 | $0.0105600 | $0.009875 |
| 2018-11-22 | $0.0103300 | $0.0103700 | $0.0103700 | $0.009462 |
| 2018-11-23 | $0.0103700 | $0.009642 | $0.0104200 | $0.009556 |
| 2018-11-24 | $0.009642 | $0.008479 | $0.009211 | $0.008479 |
| 2018-11-25 | $0.008479 | $0.009129 | $0.0109700 | $0.008809 |
| 2018-11-26 | $0.009130 | $0.008629 | $0.0102200 | $0.008629 |
| 2018-11-27 | $0.008629 | $0.008525 | $0.009405 | $0.008411 |
| 2018-11-28 | $0.008525 | $0.009891 | $0.0115100 | $0.009508 |
| 2018-11-29 | $0.009891 | $0.0099020 | $0.0106700 | $0.0099020 |
| 2018-11-30 | $0.0099030 | $0.009142 | $0.009262 | $0.008501 |
| 2018-12-01 | $0.008621 | $0.009025 | $0.0137300 | $0.009025 |
| 2018-12-02 | $0.009025 | $0.008951 | $0.009489 | $0.008868 |
| 2018-12-03 | $0.008951 | $0.008324 | $0.008517 | $0.008285 |
| 2018-12-04 | $0.008324 | $0.008687 | $0.008963 | $0.008450 |
| 2018-12-05 | $0.008687 | $0.007961 | $0.008223 | $0.007961 |
| 2018-12-06 | $0.007961 | $0.007493 | $0.007528 | $0.007423 |
| 2018-12-07 | $0.007493 | $0.007217 | $0.007423 | $0.007217 |
| 2018-12-08 | $0.007217 | $0.007407 | $0.007787 | $0.007303 |
| 2018-12-09 | $0.007407 | $0.007725 | $0.008264 | $0.007689 |
| 2018-12-10 | $0.007725 | $0.007489 | $0.007489 | $0.007454 |
| 2018-12-11 | $0.007489 | $0.007312 | $0.007346 | $0.007312 |
| 2018-12-12 | $0.007312 | $0.007459 | $0.007982 | $0.007459 |
| 2018-12-13 | $0.007459 | $0.006974 | $0.007271 | $0.006974 |
| 2018-12-14 | $0.006974 | $0.006956 | $0.008445 | $0.006827 |
| 2018-12-15 | $0.006956 | $0.006821 | $0.007047 | $0.006821 |
| 2018-12-16 | $0.006821 | $0.006901 | $0.006934 | $0.006836 |
| 2018-12-17 | $0.006901 | $0.007487 | $0.007700 | $0.007487 |
| 2018-12-18 | $0.007487 | $0.007840 | $0.007840 | $0.007840 |
| 2018-12-19 | $0.007840 | $0.007884 | $0.007884 | $0.007884 |
| 2018-12-20 | $0.007884 | $0.008730 | $0.008730 | $0.008730 |
| 2018-12-21 | $0.008730 | $0.008226 | $0.008226 | $0.008226 |
| 2018-12-22 | $0.008226 | $0.008535 | $0.008535 | $0.008535 |
| 2018-12-23 | $0.008535 | $0.008456 | $0.008456 | $0.008456 |
| 2018-12-24 | $0.008456 | $0.008613 | $0.008613 | $0.008613 |
| 2018-12-25 | $0.008613 | $0.008091 | $0.008091 | $0.008091 |
| 2018-12-26 | $0.008091 | $0.008121 | $0.008121 | $0.008121 |
| 2018-12-27 | $0.008121 | $0.007693 | $0.007693 | $0.007693 |
| 2018-12-28 | $0.007693 | $0.008330 | $0.008330 | $0.008330 |
| 2018-12-29 | $0.008330 | $0.008012 | $0.008012 | $0.008012 |
| 2018-12-30 | $0.008012 | $0.008221 | $0.008221 | $0.008221 |
| 2018-12-31 | $0.008221 | $0.007907 | $0.007907 | $0.007907 |
| 2019-01-01 | $0.007907 | $0.008187 | $0.008187 | $0.008187 |
| 2019-01-02 | $0.008187 | $0.008358 | $0.008358 | $0.008358 |
| 2019-01-03 | $0.008358 | $0.008094 | $0.008094 | $0.008094 |
| 2019-01-04 | $0.008094 | $0.008174 | $0.008174 | $0.008174 |
| 2019-01-05 | $0.008174 | $0.008135 | $0.008135 | $0.008135 |
| 2019-01-06 | $0.008135 | $0.008657 | $0.008657 | $0.008657 |
| 2019-01-07 | $0.008657 | $0.008546 | $0.008546 | $0.008546 |
| 2019-01-08 | $0.008546 | $0.008526 | $0.008526 | $0.008526 |
| 2019-01-09 | $0.008526 | $0.008542 | $0.008542 | $0.008542 |
| 2019-01-10 | $0.008542 | $0.007740 | $0.007740 | $0.007740 |
| 2019-01-11 | $0.007740 | $0.007742 | $0.007742 | $0.007742 |
| 2019-01-12 | $0.007742 | $0.007732 | $0.007732 | $0.007732 |
| 2019-01-13 | $0.007732 | $0.007493 | $0.007493 | $0.007493 |
| 2019-01-14 | $0.007493 | $0.007815 | $0.007815 | $0.007815 |
| 2019-01-15 | $0.007815 | $0.007641 | $0.007641 | $0.007641 |
| 2019-01-16 | $0.007641 | $0.007689 | $0.007689 | $0.007689 |
| 2019-01-17 | $0.007689 | $0.007776 | $0.007776 | $0.007776 |
| 2019-01-18 | $0.007776 | $0.007697 | $0.007697 | $0.007697 |
| 2019-01-19 | $0.007697 | $0.007870 | $0.007870 | $0.007870 |
| 2019-01-20 | $0.007870 | $0.007528 | $0.007528 | $0.007528 |
| 2019-01-21 | $0.007528 | $0.007537 | $0.007537 | $0.007537 |
| 2019-01-22 | $0.007537 | $0.007600 | $0.007600 | $0.007600 |
| 2019-01-23 | $0.007600 | $0.007537 | $0.007537 | $0.007537 |
| 2019-01-24 | $0.007537 | $0.007593 | $0.007593 | $0.007593 |
| 2019-01-25 | $0.007593 | $0.007560 | $0.007560 | $0.007560 |
| 2019-01-26 | $0.007560 | $0.007589 | $0.007589 | $0.007589 |
| 2019-01-27 | $0.007589 | $0.007522 | $0.007522 | $0.007522 |
| 2019-01-28 | $0.007522 | $0.007287 | $0.007287 | $0.007287 |
| 2019-01-29 | $0.007287 | $0.007213 | $0.007213 | $0.007213 |
| 2019-01-30 | $0.007213 | $0.007316 | $0.007316 | $0.007316 |
| 2019-01-31 | $0.007316 | $0.007246 | $0.007246 | $0.007246 |
| 2019-02-01 | $0.007246 | $0.007304 | $0.007304 | $0.007304 |
| 2019-02-02 | $0.007304 | $0.007403 | $0.007403 | $0.007403 |
| 2019-02-03 | $0.007403 | $0.007279 | $0.007279 | $0.007279 |
| 2019-02-04 | $0.007279 | $0.007240 | $0.007240 | $0.007240 |
| 2019-02-05 | $0.007240 | $0.007275 | $0.007275 | $0.007275 |
| 2019-02-06 | $0.007275 | $0.007163 | $0.007163 | $0.007163 |
| 2019-02-07 | $0.007163 | $0.007122 | $0.007122 | $0.007122 |
| 2019-02-08 | $0.007122 | $0.007723 | $0.007723 | $0.007723 |
| 2019-02-09 | $0.007723 | $0.007706 | $0.007706 | $0.007706 |
| 2019-02-10 | $0.007706 | $0.007776 | $0.007776 | $0.007776 |
| 2019-02-11 | $0.007776 | $0.007620 | $0.007620 | $0.007620 |
| 2019-02-12 | $0.007620 | $0.007633 | $0.007633 | $0.007633 |
| 2019-02-13 | $0.007633 | $0.007608 | $0.007608 | $0.007608 |
| 2019-02-14 | $0.007608 | $0.007572 | $0.007572 | $0.007572 |
| 2019-02-15 | $0.007572 | $0.007582 | $0.007582 | $0.007582 |
| 2019-02-16 | $0.007582 | $0.007632 | $0.007632 | $0.007632 |
| 2019-02-17 | $0.007632 | $0.007746 | $0.007746 | $0.007746 |
| 2019-02-18 | $0.007746 | $0.008256 | $0.008256 | $0.008256 |
| 2019-02-19 | $0.008256 | $0.008280 | $0.008280 | $0.008280 |
| 2019-02-20 | $0.008280 | $0.008385 | $0.008385 | $0.008385 |
| 2019-02-21 | $0.008385 | $0.008307 | $0.008307 | $0.008307 |
| 2019-02-22 | $0.008307 | $0.008405 | $0.008405 | $0.008405 |
| 2019-02-23 | $0.008405 | $0.008755 | $0.008755 | $0.008755 |
| 2019-02-24 | $0.008755 | $0.007958 | $0.007958 | $0.007958 |
| 2019-02-25 | $0.007958 | $0.008114 | $0.008114 | $0.008114 |
| 2019-02-26 | $0.008114 | $0.008056 | $0.008056 | $0.008056 |
| 2019-02-27 | $0.008056 | $0.008083 | $0.008083 | $0.008083 |
| 2019-02-28 | $0.008083 | $0.008067 | $0.008067 | $0.008067 |
| 2019-03-01 | $0.008067 | $0.008084 | $0.008084 | $0.008084 |
| 2019-03-02 | $0.008084 | $0.008109 | $0.008109 | $0.008109 |
| 2019-03-03 | $0.008109 | $0.008044 | $0.008044 | $0.008044 |
| 2019-03-04 | $0.008044 | $0.007873 | $0.007873 | $0.007873 |
| 2019-03-05 | $0.007873 | $0.008175 | $0.008175 | $0.008175 |
| 2019-03-06 | $0.008175 | $0.008176 | $0.008176 | $0.008176 |
| 2019-03-07 | $0.008176 | $0.008192 | $0.008192 | $0.008192 |
| 2019-03-08 | $0.008192 | $0.008162 | $0.008162 | $0.008162 |
| 2019-03-09 | $0.008162 | $0.008330 | $0.008330 | $0.008330 |
| 2019-03-10 | $0.008330 | $0.008292 | $0.008292 | $0.008292 |
| 2019-03-11 | $0.008292 | $0.008176 | $0.008176 | $0.008176 |
| 2019-03-12 | $0.008176 | $0.008205 | $0.008205 | $0.008205 |
| 2019-03-13 | $0.008205 | $0.008184 | $0.008184 | $0.008184 |
| 2019-03-14 | $0.008184 | $0.008190 | $0.008190 | $0.008190 |
| 2019-03-15 | $0.008190 | $0.008286 | $0.008286 | $0.008286 |
| 2019-03-16 | $0.008286 | $0.008497 | $0.008497 | $0.008497 |
| 2019-03-17 | $0.008497 | $0.008436 | $0.008436 | $0.008436 |
| 2019-03-18 | $0.008436 | $0.008416 | $0.008416 | $0.008416 |
| 2019-03-19 | $0.008416 | $0.008491 | $0.008491 | $0.008491 |
| 2019-03-20 | $0.008491 | $0.008560 | $0.008560 | $0.008560 |
| 2019-03-21 | $0.008560 | $0.008434 | $0.008434 | $0.008434 |
| 2019-03-22 | $0.008434 | $0.008442 | $0.008442 | $0.008442 |
| 2019-03-23 | $0.008442 | $0.008455 | $0.008455 | $0.008455 |
| 2019-03-24 | $0.008455 | $0.008428 | $0.008428 | $0.008428 |
| 2019-03-25 | $0.008428 | $0.008281 | $0.008281 | $0.008281 |
| 2019-03-26 | $0.008281 | $0.008318 | $0.008318 | $0.008318 |
| 2019-03-27 | $0.008318 | $0.008537 | $0.008537 | $0.008537 |
| 2019-03-28 | $0.008537 | $0.008517 | $0.008517 | $0.008517 |
| 2019-03-29 | $0.008517 | $0.008675 | $0.008675 | $0.008675 |
| 2019-03-30 | $0.008675 | $0.008689 | $0.008689 | $0.008689 |
| 2019-03-31 | $0.008689 | $0.008678 | $0.008678 | $0.008678 |
| 2019-04-01 | $0.008678 | $0.008759 | $0.008759 | $0.008759 |
| 2019-04-02 | $0.008759 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-04-03 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-04-04 | $0.0105000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-04-05 | $0.0103700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-06 | $0.0106500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-07 | $0.0106700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-04-08 | $0.0109700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-09 | $0.0111700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-04-10 | $0.0109700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-04-11 | $0.0112200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-12 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-04-13 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-04-14 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-04-15 | $0.0109000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-16 | $0.0106300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-17 | $0.0110000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-04-18 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-04-19 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-20 | $0.0111700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-04-21 | $0.0112400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-04-22 | $0.0112000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-04-23 | $0.0113800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-24 | $0.0116900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-04-25 | $0.0115100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-04-26 | $0.0108900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-04-27 | $0.0110400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-04-28 | $0.0110400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-04-29 | $0.0111200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-04-30 | $0.0110500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-01 | $0.0112900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-05-02 | $0.0113700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-05-03 | $0.0116100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-05-04 | $0.0121400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-05-05 | $0.0123200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-06 | $0.0122300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-05-07 | $0.0121300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-08 | $0.0122800 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-05-09 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-05-10 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-05-11 | $0.0134200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-05-12 | $0.0151700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-13 | $0.0147200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-05-14 | $0.0164700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-05-15 | $0.0168400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-05-16 | $0.0172700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-05-17 | $0.0166100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-05-18 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-05-19 | $0.0153300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-05-20 | $0.0172900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-05-21 | $0.0168800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-05-22 | $0.0167700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-23 | $0.0160900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-05-24 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-25 | $0.0168700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-05-26 | $0.0170000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-05-27 | $0.0184100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-05-28 | $0.0185400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-05-29 | $0.0184000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-05-30 | $0.0182800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-31 | $0.0174600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-06-01 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-02 | $0.0180500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-06-03 | $0.0184400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-06-04 | $0.0171200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-06-05 | $0.0162000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-06-06 | $0.0164400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-07 | $0.0164700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-08 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-06-09 | $0.0167400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-06-10 | $0.0161300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-06-11 | $0.0169200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-06-12 | $0.0167100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-06-13 | $0.0172500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-06-14 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-06-15 | $0.0183400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-06-16 | $0.0186800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-06-17 | $0.0189500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-06-18 | $0.0197000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-06-19 | $0.0191600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-06-20 | $0.0195800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-06-21 | $0.0201200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-06-22 | $0.0215600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-06-23 | $0.0225500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-06-24 | $0.0229100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-06-25 | $0.0232900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-06-26 | $0.0247700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-06-27 | $0.0272500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-06-28 | $0.0235400 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-06-29 | $0.0260700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-06-30 | $0.0250800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-07-01 | $0.0227200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-07-02 | $0.0223500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-07-03 | $0.0228800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-04 | $0.0252800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-07-05 | $0.0235400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-07-06 | $0.0232000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-07-07 | $0.0237400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-07-08 | $0.0242100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-07-09 | $0.0259400 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-07-10 | $0.0265200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-07-11 | $0.0255300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-07-12 | $0.0239300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-07-13 | $0.0248900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-14 | $0.0239800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-15 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-07-16 | $0.0228900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-07-17 | $0.0198800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-07-18 | $0.0204600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-07-19 | $0.0224500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-07-20 | $0.0222200 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-07-21 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-07-22 | $0.0223400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-07-23 | $0.0217900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-07-24 | $0.0207900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-07-25 | $0.0206200 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-07-26 | $0.0208500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-07-27 | $0.0207800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-28 | $0.0200000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-29 | $0.0201100 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-07-30 | $0.0200600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-07-31 | $0.0202500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-08-01 | $0.0212900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-08-02 | $0.0219600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-08-03 | $0.0222200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-08-04 | $0.0228300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-08-05 | $0.0231700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-08-06 | $0.0249100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-07 | $0.0242000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-08-08 | $0.0252700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-08-09 | $0.0252800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-08-10 | $0.0250400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-11 | $0.0238300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-08-12 | $0.0243700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-08-13 | $0.0240300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-08-14 | $0.0229400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-08-15 | $0.0211700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-08-16 | $0.0217500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-17 | $0.0218600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-08-18 | $0.0215700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-08-19 | $0.0217900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-08-20 | $0.0230500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-08-21 | $0.0227300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-08-22 | $0.0213800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-08-23 | $0.0213200 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-08-24 | $0.0219700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-08-25 | $0.0214200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-08-26 | $0.0214000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-08-27 | $0.0218700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-08-28 | $0.0214700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-08-29 | $0.0205200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-08-30 | $0.0200300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-08-31 | $0.0202300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-09-01 | $0.0203100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-09-02 | $0.0206100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-09-03 | $0.0219200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-09-04 | $0.0224200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-09-05 | $0.0223300 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-09-06 | $0.0222700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-09-07 | $0.0217500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-09-08 | $0.0221400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-09-09 | $0.0219900 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-09-10 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-09-11 | $0.0213300 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-09-12 | $0.0214500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-09-13 | $0.0220100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-09-14 | $0.0218900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-09-15 | $0.0218700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-09-16 | $0.0217600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-09-17 | $0.0216700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-09-18 | $0.0215200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-09-19 | $0.0214400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-09-20 | $0.0216900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-09-21 | $0.0214700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-09-22 | $0.0210800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-09-23 | $0.0211800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-09-24 | $0.0204600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-09-25 | $0.0180200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-09-26 | $0.0178200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-09-27 | $0.0170400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-09-28 | $0.0173000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-09-29 | $0.0173500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-30 | $0.0170200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-10-01 | $0.0175400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-10-02 | $0.0175700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-10-03 | $0.0177100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-10-04 | $0.0174000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-10-05 | $0.0172300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-10-06 | $0.0172400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-10-07 | $0.0166000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-10-08 | $0.0173300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-10-09 | $0.0172800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-10-10 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-10-11 | $0.0181400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-10-12 | $0.0174700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-10-13 | $0.0175500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-10-14 | $0.0175100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-10-15 | $0.0176500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-10-16 | $0.0172500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-10-17 | $0.0169100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-10-18 | $0.0170500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-10-19 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-10-20 | $0.0168200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-10-21 | $0.0174000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-10-22 | $0.0173500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-10-23 | $0.0169500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-10-24 | $0.0157800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-10-25 | $0.0157100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-10-26 | $0.0183000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-10-27 | $0.0195400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-10-28 | $0.0201500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-10-29 | $0.0194600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-10-30 | $0.0199000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-10-31 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-11-01 | $0.0193200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-11-02 | $0.0195400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-11-03 | $0.0196500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-11-04 | $0.0194600 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-11-05 | $0.0198800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-11-06 | $0.0196700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-11-07 | $0.0197200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-11-08 | $0.0194300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-11-09 | $0.0185100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-11-10 | $0.0186100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-11-11 | $0.0190900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-11-12 | $0.0184100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-11-13 | $0.0186000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-11-14 | $0.0185100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-11-15 | $0.0182300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-11-16 | $0.0178700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-11-17 | $0.0179300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-11-18 | $0.0179700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-11-19 | $0.0172800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-11-20 | $0.0171600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-11-21 | $0.0170800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-11-22 | $0.0161000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-11-23 | $0.0153900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-11-24 | $0.0154900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-11-25 | $0.0146200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-11-26 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-11-27 | $0.0151300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-11-28 | $0.0158900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-29 | $0.0157000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-11-30 | $0.0163900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-12-01 | $0.0159800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-12-02 | $0.0156600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-12-03 | $0.0154500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-12-04 | $0.0154300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-12-05 | $0.0152100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-12-06 | $0.0156300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-12-07 | $0.0159500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-12-08 | $0.0158600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-12-09 | $0.0159100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-12-10 | $0.0155100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-11 | $0.0152600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-12-12 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-12-13 | $0.0151900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-12-14 | $0.0153200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-12-15 | $0.0149400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-12-16 | $0.0150500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-12-17 | $0.0145500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-18 | $0.0140000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-12-19 | $0.0153900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-12-20 | $0.0151100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-12-21 | $0.0152000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-12-22 | $0.0151100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-12-23 | $0.0158600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-12-24 | $0.0154600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-12-25 | $0.0153200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-12-26 | $0.0152000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-12-27 | $0.0152100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-12-28 | $0.0153100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-12-29 | $0.0154400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-30 | $0.0156100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-31 | $0.0152600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-01-01 | $0.0151600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-01-02 | $0.0151700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-01-03 | $0.0147000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-04 | $0.0154900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-01-05 | $0.0155200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-06 | $0.0155300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-07 | $0.0163800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-01-08 | $0.0172200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-01-09 | $0.0169800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-01-10 | $0.0164900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-01-11 | $0.0172800 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-01-12 | $0.0169300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-01-13 | $0.0172600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-01-14 | $0.0171000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-15 | $0.0186100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-01-16 | $0.0186000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-01-17 | $0.0184000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-18 | $0.0187700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-01-19 | $0.0188000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-01-20 | $0.0183600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-01-21 | $0.0182200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-01-22 | $0.0184100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-01-23 | $0.0182900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-01-24 | $0.0177100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-01-25 | $0.0177900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-01-26 | $0.0176100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-01-27 | $0.0181500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-01-28 | $0.0187800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-01-29 | $0.0198200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-01-30 | $0.0195900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-01-31 | $0.0200500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-02-01 | $0.0197100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-02-02 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-02-03 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-02-04 | $0.0196000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-02-05 | $0.0193500 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-02-06 | $0.0202800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-02-07 | $0.0205800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-02-08 | $0.0207000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-02-09 | $0.0208900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-02-10 | $0.0214300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-02-11 | $0.0208000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-02-12 | $0.0216700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-02-13 | $0.0218300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-02-14 | $0.0215900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-02-15 | $0.0218600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-02-16 | $0.0209000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-02-17 | $0.0209400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-02-18 | $0.0204700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-02-19 | $0.0214900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-02-20 | $0.0202600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-02-21 | $0.0202700 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-02-22 | $0.0204600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-02-23 | $0.0204100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-02-24 | $0.0210500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-02-25 | $0.0203900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-02-26 | $0.0196600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-02-27 | $0.0185500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-02-28 | $0.0186100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-02-29 | $0.0184000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-03-01 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-03-02 | $0.0180400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-03-03 | $0.0188200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-03-04 | $0.0185000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-03-05 | $0.0185100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-03-06 | $0.0191500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-03-07 | $0.0193300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-03-08 | $0.0187900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-03-09 | $0.0170000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-10 | $0.0167600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-03-11 | $0.0166600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-12 | $0.0167600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-03-13 | $0.0103700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-03-14 | $0.0118800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-03-15 | $0.0109300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-03-16 | $0.0113000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-03-17 | $0.0106400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-03-18 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-03-19 | $0.0114200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-03-20 | $0.0130500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-03-21 | $0.0131000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-03-22 | $0.0130700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-23 | $0.0123000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-03-24 | $0.0137200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-03-25 | $0.0142800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-03-26 | $0.0141200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-03-27 | $0.0142600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-03-28 | $0.0134700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-03-29 | $0.0131900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-03-30 | $0.0124100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-03-31 | $0.0135100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-04-01 | $0.0135500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-04-02 | $0.0140600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-04-03 | $0.0143600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-04-04 | $0.0142300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-04-05 | $0.0145100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-04-06 | $0.0143100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-04-07 | $0.0155000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-04-08 | $0.0152000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-04-09 | $0.0155500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-10 | $0.0153900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-04-11 | $0.0145100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-04-12 | $0.0145300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-04-13 | $0.0145900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-04-14 | $0.0144700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-04-15 | $0.0145200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-04-16 | $0.0139900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-04-17 | $0.0150100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-04-18 | $0.0148500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-04-19 | $0.0153300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-04-20 | $0.0150500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-04-21 | $0.0144400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-04-22 | $0.0144600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-04-23 | $0.0150600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-04-24 | $0.0158000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-04-25 | $0.0158400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-04-26 | $0.0159200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-04-27 | $0.0162500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-04-28 | $0.0164300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-04-29 | $0.0163700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-04-30 | $0.0185400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-05-01 | $0.0182300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-05-02 | $0.0186300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-05-03 | $0.0189500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-05-04 | $0.0187900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-05-05 | $0.0187400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-05-06 | $0.0190500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-05-07 | $0.0193100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-05-08 | $0.0211000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-05-09 | $0.0207000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-05-10 | $0.0201300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-05-11 | $0.0184300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-05-12 | $0.0180800 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-05-13 | $0.0186100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-05-14 | $0.0196600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-05-15 | $0.0206600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-05-16 | $0.0196500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-05-17 | $0.0198100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-05-18 | $0.0204000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-05-19 | $0.0205100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-05-20 | $0.0206400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-05-21 | $0.0200600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-05-22 | $0.0191100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-05-23 | $0.0193500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-05-24 | $0.0193800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-05-25 | $0.0184000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-05-26 | $0.0187800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-05-27 | $0.0186600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-05-28 | $0.0194200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-05-29 | $0.0202100 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-05-30 | $0.0198900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-05-31 | $0.0204700 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-06-01 | $0.0199400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-06-02 | $0.0215500 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-06-03 | $0.0201000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-06-04 | $0.0204000 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-06-05 | $0.0206700 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-06-06 | $0.0203000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-06-07 | $0.0204100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-06-08 | $0.0205700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-06-09 | $0.0206400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-06-10 | $0.0206400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-06-11 | $0.0208700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-06-12 | $0.0195600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-06-13 | $0.0199700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-06-14 | $0.0199900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-06-15 | $0.0196900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-06-16 | $0.0199000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-06-17 | $0.0201000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-06-18 | $0.0199600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-06-19 | $0.0197900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-06-20 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-06-21 | $0.0197500 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-06-22 | $0.0196100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-06-23 | $0.0204500 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-06-24 | $0.0203100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-06-25 | $0.0196100 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-06-26 | $0.0195000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-06-27 | $0.0193200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-06-28 | $0.0190100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-06-29 | $0.0192400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-06-30 | $0.0193800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-07-01 | $0.0192800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-07-02 | $0.0194900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-07-03 | $0.0191900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-07-04 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-07-05 | $0.0192900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-07-06 | $0.0191600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-07-07 | $0.0197200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-07-08 | $0.0195300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-07-09 | $0.0199200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-07-10 | $0.0194900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-07-11 | $0.0196000 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-07-12 | $0.0194900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-07-13 | $0.0196300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-07-14 | $0.0194900 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-07-15 | $0.0195300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-07-16 | $0.0194000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-07-17 | $0.0192700 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-07-18 | $0.0193200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-07-19 | $0.0193600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-07-20 | $0.0194500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-07-21 | $0.0193400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-07-22 | $0.0198200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-07-23 | $0.0201200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-07-24 | $0.0202900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-07-25 | $0.0201500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-07-26 | $0.0204800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-07-27 | $0.0209800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-07-28 | $0.0233000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-07-29 | $0.0230700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-07-30 | $0.0234500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-07-31 | $0.0234500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-08-01 | $0.0239500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-08-02 | $0.0249200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-03 | $0.0233400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-08-04 | $0.0237100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-08-05 | $0.0236200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-08-06 | $0.0248000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-08-07 | $0.0248400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-08-08 | $0.0244800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-08-09 | $0.0248400 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-08-10 | $0.0246600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-08-11 | $0.0251000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-08-12 | $0.0240300 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-08-13 | $0.0244100 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-08-14 | $0.0248800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-08-15 | $0.0248400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-08-16 | $0.0250300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-08-17 | $0.0251500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-08-18 | $0.0259600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-08-19 | $0.0252300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-08-20 | $0.0248100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-08-21 | $0.0250300 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-08-22 | $0.0243200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2020-08-23 | $0.0246200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-08-24 | $0.0245800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-08-25 | $0.0248100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-26 | $0.0239100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-08-27 | $0.0242000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-28 | $0.0239100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-08-29 | $0.0243400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-30 | $0.0242200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-08-31 | $0.0247200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-09-01 | $0.0246000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-09-02 | $0.0251700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-09-03 | $0.0240500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-04 | $0.0214700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-09-05 | $0.0220900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-09-06 | $0.0214500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-09-07 | $0.0216500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-09-08 | $0.0219000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-09-09 | $0.0213700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-09-10 | $0.0215800 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-09-11 | $0.0218300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-09-12 | $0.0219400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-09-13 | $0.0220500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-09-14 | $0.0218000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-09-15 | $0.0225300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-09-16 | $0.0227600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-09-17 | $0.0231200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-09-18 | $0.0230900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-09-19 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-09-20 | $0.0233900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-09-21 | $0.0230500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-09-22 | $0.0219800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-09-23 | $0.0222300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-09-24 | $0.0216000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-09-25 | $0.0226700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-09-26 | $0.0225600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2020-09-27 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-09-28 | $0.0227500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-09-29 | $0.0225700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-09-30 | $0.0228800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-10-01 | $0.0227400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-10-02 | $0.0224100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-10-03 | $0.0223200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-10-04 | $0.0222600 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-10-05 | $0.0225300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-10-06 | $0.0227800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-10-07 | $0.0223700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-10-08 | $0.0225200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-10-09 | $0.0230600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-10-10 | $0.0233300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-10-11 | $0.0238500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-10-12 | $0.0240000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-10-13 | $0.0243500 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-10-14 | $0.0241100 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-10-15 | $0.0241200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2020-10-16 | $0.0242800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-10-17 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-10-18 | $0.0239900 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-10-19 | $0.0242900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-10-20 | $0.0248100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-10-21 | $0.0251500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-10-22 | $0.0270400 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-10-23 | $0.0274100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-10-24 | $0.0273000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-10-25 | $0.0277000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-10-26 | $0.0275200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-10-27 | $0.0275800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-10-28 | $0.0287900 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-10-29 | $0.0280300 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-10-30 | $0.0284100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-10-31 | $0.0286200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2020-11-01 | $0.0291300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-11-02 | $0.0290400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-11-03 | $0.0286400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-11-04 | $0.0295900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2020-11-05 | $0.0298700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-11-06 | $0.0329200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-11-07 | $0.0329000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-11-08 | $0.0313100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-11-09 | $0.0326800 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-11-10 | $0.0323600 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-11-11 | $0.0323100 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2020-11-12 | $0.0331400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-11-13 | $0.0344100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2020-11-14 | $0.0344600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2020-11-15 | $0.0339200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-11-16 | $0.0336900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-11-17 | $0.0352800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-11-18 | $0.0373100 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-19 | $0.0375300 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-11-20 | $0.0376100 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-11-21 | $0.0394000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-11-22 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-11-23 | $0.0388900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-11-24 | $0.0387900 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-11-25 | $0.0404200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-11-26 | $0.0395100 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2020-11-27 | $0.0362400 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-11-28 | $0.0362000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-11-29 | $0.0374300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2020-11-30 | $0.0384000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2020-12-01 | $0.0415400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-12-02 | $0.0396500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2020-12-03 | $0.0405700 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-12-04 | $0.0410400 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2020-12-05 | $0.0393800 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-12-06 | $0.0404200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-12-07 | $0.0408900 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2020-12-08 | $0.0404700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-12-09 | $0.0386600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-12-10 | $0.0391400 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-12-11 | $0.0385100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2020-12-12 | $0.0380500 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-12-13 | $0.0397000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2020-12-14 | $0.0404500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-12-15 | $0.0406700 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-12-16 | $0.0410200 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-12-17 | $0.0450500 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-12-18 | $0.0481500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-12-19 | $0.0488200 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-20 | $0.0503 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2020-12-21 | $0.0495200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2020-12-22 | $0.0479500 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-23 | $0.0503 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2020-12-24 | $0.0490400 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-25 | $0.0501 | $0.0521 | $0.0521 | $0.0521 |
| 2020-12-26 | $0.0521 | $0.0558 | $0.0558 | $0.0558 |
| 2020-12-27 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2020-12-28 | $0.0554 | $0.0571 | $0.0571 | $0.0571 |
| 2020-12-29 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2020-12-30 | $0.0577 | $0.0610 | $0.0610 | $0.0610 |
| 2020-12-31 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-01 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-02 | $0.0620 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-03 | $0.0680 | $0.0698 | $0.0698 | $0.0698 |
| 2021-01-04 | $0.0698 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-05 | $0.0676 | $0.0718 | $0.0718 | $0.0718 |
| 2021-01-06 | $0.0718 | $0.0778 | $0.0778 | $0.0778 |
| 2021-01-07 | $0.0778 | $0.0833 | $0.0833 | $0.0833 |
| 2021-01-08 | $0.0833 | $0.0857 | $0.0857 | $0.0857 |
| 2021-01-09 | $0.0857 | $0.0849 | $0.0849 | $0.0849 |
| 2021-01-10 | $0.0849 | $0.0806 | $0.0806 | $0.0806 |
| 2021-01-11 | $0.0806 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-12 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
| 2021-01-13 | $0.0719 | $0.0789 | $0.0789 | $0.0789 |
| 2021-01-14 | $0.0789 | $0.0826 | $0.0826 | $0.0826 |
| 2021-01-15 | $0.0826 | $0.0776 | $0.0776 | $0.0776 |
| 2021-01-16 | $0.0776 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-17 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-18 | $0.0756 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-19 | $0.0773 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-20 | $0.0758 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-21 | $0.0749 | $0.0651 | $0.0651 | $0.0651 |
| 2021-01-22 | $0.0651 | $0.0697 | $0.0697 | $0.0697 |
| 2021-01-23 | $0.0697 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-24 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-25 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-26 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-27 | $0.0686 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-28 | $0.0642 | $0.0706 | $0.0706 | $0.0706 |
| 2021-01-29 | $0.0706 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-30 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-31 | $0.0724 | $0.0699 | $0.0699 | $0.0699 |
| 2021-02-01 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2021-02-02 | $0.0708 | $0.0750 | $0.0750 | $0.0750 |
| 2021-02-03 | $0.0750 | $0.0795 | $0.0795 | $0.0795 |
| 2021-02-04 | $0.0795 | $0.0780 | $0.0780 | $0.0780 |
| 2021-02-05 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-02-06 | $0.0808 | $0.0829 | $0.0829 | $0.0829 |
| 2021-02-07 | $0.0829 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-08 | $0.0820 | $0.0980 | $0.0980 | $0.0980 |
| 2021-02-09 | $0.0980 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-10 | $0.0981 | $0.0946 | $0.0946 | $0.0946 |
| 2021-02-11 | $0.0946 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-02-12 | $0.1013000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-13 | $0.1001000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2021-02-14 | $0.0996400 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-02-15 | $0.1027000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-02-16 | $0.1011000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-02-17 | $0.1038000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-18 | $0.1100000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-02-19 | $0.1089000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-02-20 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-02-21 | $0.1180000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-02-22 | $0.1213000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-02-23 | $0.1142000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-02-24 | $0.1032000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-02-25 | $0.1049000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2021-02-26 | $0.0993400 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-27 | $0.0977 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-28 | $0.0975 | $0.0955 | $0.0955 | $0.0955 |
| 2021-03-01 | $0.0955 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-03-02 | $0.1047000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-03-03 | $0.1023000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-03-04 | $0.1063000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-05 | $0.1020000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-03-06 | $0.1029000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-03-07 | $0.1032000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-03-08 | $0.1075000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-03-09 | $0.1106000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-03-10 | $0.1159000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-12 | $0.1220000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-13 | $0.1208000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-14 | $0.1291000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-15 | $0.1245000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-03-16 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-03-17 | $0.1201000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-03-18 | $0.1243000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-03-19 | $0.1216000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-03-20 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-03-21 | $0.1226000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-03-22 | $0.1211000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-03-23 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-24 | $0.1147000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-03-25 | $0.1104000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-03-26 | $0.1083000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-27 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-28 | $0.1179000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-03-29 | $0.1177000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-03-30 | $0.1216000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-03-31 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-01 | $0.1241000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-02 | $0.1239000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-04-03 | $0.1245000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-04-04 | $0.1204000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-05 | $0.1228000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-04-06 | $0.1247000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-04-07 | $0.1224000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-08 | $0.1181000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-09 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-10 | $0.1226000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-11 | $0.1261000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-04-12 | $0.1266000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-13 | $0.1263000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-04-14 | $0.1341000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-04-15 | $0.1329000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-16 | $0.1334000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-04-17 | $0.1296000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-18 | $0.1267000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-04-19 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-20 | $0.1175000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-21 | $0.1192000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-22 | $0.1135000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-04-23 | $0.1091000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-24 | $0.1080000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-25 | $0.1057000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-26 | $0.1036000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-04-27 | $0.1141000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-04-28 | $0.1162000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-04-29 | $0.1158000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-04-30 | $0.1131000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-05-01 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-05-02 | $0.1220000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-05-03 | $0.1195000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-05-04 | $0.1207000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-05-05 | $0.1123000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-05-06 | $0.1213000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-05-07 | $0.1191000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-05-08 | $0.1211000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-05-09 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-10 | $0.1230000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-05-11 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-05-12 | $0.1197000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-05-13 | $0.1045000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-05-14 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-05-15 | $0.1053000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-05-16 | $0.0987 | $0.0981 | $0.0981 | $0.0981 |
| 2021-05-17 | $0.0981 | $0.0919 | $0.0919 | $0.0919 |
| 2021-05-18 | $0.0919 | $0.0905 | $0.0905 | $0.0905 |
| 2021-05-19 | $0.0905 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-20 | $0.0776 | $0.0857 | $0.0857 | $0.0857 |
| 2021-05-21 | $0.0857 | $0.0788 | $0.0788 | $0.0788 |
| 2021-05-22 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2021-05-23 | $0.0791 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-24 | $0.0733 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-25 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-26 | $0.0810 | $0.0829 | $0.0829 | $0.0829 |
| 2021-05-27 | $0.0829 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-28 | $0.0813 | $0.0753 | $0.0753 | $0.0753 |
| 2021-05-29 | $0.0753 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-30 | $0.0730 | $0.0753 | $0.0753 | $0.0753 |
| 2021-05-31 | $0.0753 | $0.0787 | $0.0787 | $0.0787 |
| 2021-06-01 | $0.0787 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-02 | $0.0774 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-03 | $0.0793 | $0.0828 | $0.0828 | $0.0828 |
| 2021-06-04 | $0.0828 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-05 | $0.0778 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-06 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2021-06-07 | $0.0755 | $0.0709 | $0.0709 | $0.0709 |
| 2021-06-08 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-09 | $0.0705 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-10 | $0.0789 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-11 | $0.0774 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-12 | $0.0788 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-13 | $0.0750 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-14 | $0.0823 | $0.0855 | $0.0855 | $0.0855 |
| 2021-06-15 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-16 | $0.0847 | $0.0809 | $0.0809 | $0.0809 |
| 2021-06-17 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
| 2021-06-18 | $0.0804 | $0.0756 | $0.0756 | $0.0756 |
| 2021-06-19 | $0.0756 | $0.0748 | $0.0758 | $0.0725 |
ბაზარი
Matr1x Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
აღწერა
Matr1x Crypto ICO Description
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
ტექნოლოგია
Matr1x კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Matr1x -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Matr1x Crypto Features
უკაცრავად, დეტალური ფუნქციები Matr1x -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.