Matrix Protocol - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Matrix Protocol კრიპტო ქოინი Rank 4869

ვებსაიტი

N/A

24 სთ

N/A

1 სთ

0.52 %

24 სთ

9.96 %

7 დღე

13.19 %

დღეს Matrix Protocol ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. Matrix Protocol ფასი ამჟამად განიცდის ცვლილებას 9.96 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Matrix Protocol . მიიღეთ Matrix Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Matrix Protocol

სიმბოლო

MTX

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

---

BTC 24 სთ მოცულობა

მთლიანი მონეტები Mined

0 MTX

1 სთ

0.52 %

24 სთ

9.96 %

7 დღე

13.19 %

Twitter

Matrix Protocol

ვებსაიტი

Matrix Protocol

MTX დიაგრამა

MTX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-12-03	$0.4053000	$0.4096000	$0.4096000	$0.4096000
2017-12-04	$0.2315000	$0.4109000	$0.4109000	$0.2335000
2017-12-05	$0.4109000	$0.2724000	$0.3995000	$0.2724000
2017-12-06	$0.2724000	$0.2535000	$0.2535000	$0.2535000
2017-12-07	$0.2534000	$0.3369000	$0.3453000	$0.2527000
2017-12-09	$0.2448000	$0.2837000	$0.2837000	$0.2562000
2017-12-10	$0.2834000	$0.3055000	$0.3055000	$0.2619000
2017-12-11	$0.3056000	$0.3593000	$0.3593000	$0.3593000
2017-12-12	$0.3594000	$0.3939000	$0.4727000	$0.3560000
2017-12-13	$0.4727000	$0.4684000	$0.5033000	$0.3635000
2017-12-14	$0.6215000	$0.5549000	$0.6173000	$0.4855000
2017-12-15	$0.5063000	$0.4112000	$0.5200000	$0.3555000
2017-12-16	$0.4925000	$0.5681000	$0.5889000	$0.4988000
2017-12-17	$0.5677000	$0.5175000	$0.6352000	$0.5175000
2017-12-18	$0.5176000	$0.6524000	$0.6524000	$0.4716000
2017-12-19	$0.4717000	$0.6501000	$0.7312000	$0.1016000
2017-12-20	$0.6501000	$0.7193000	$0.7352000	$0.6393000
2017-12-21	$0.7352000	$0.7262000	$0.7262000	$0.7262000
2017-12-23	$0.6052000	$0.5604000	$0.6444000	$0.5604000
2017-12-24	$0.5604000	$0.6587000	$0.6590000	$0.5408000
2017-12-25	$0.6588000	$0.6472000	$0.7051000	$0.6472000
2017-12-26	$0.6978000	$0.7263000	$0.7270000	$0.6027000
2017-12-27	$0.7263000	$0.7029000	$0.7133000	$0.5920000
2017-12-28	$0.7029000	$0.5734000	$0.6809000	$0.5734000
2017-12-29	$0.5734000	$0.5177000	$0.5917000	$0.5177000
2017-12-30	$0.5177000	$0.3812000	$0.6064000	$0.3673000
2017-12-31	$0.5960000	$0.5558000	$0.6374000	$0.5558000
2018-01-01	$0.5558000	$0.6428000	$0.6428000	$0.5672000
2018-01-02	$0.6352000	$0.7154000	$0.7327000	$0.7068000
2018-01-03	$0.7154000	$0.7858000	$0.7915000	$0.6870000
2018-01-04	$0.7857000	$0.7559000	$0.7899000	$0.7086000
2018-01-05	$0.7559000	$0.7737000	$0.7834000	$0.7060000
2018-01-06	$0.7737000	$1.36	$1.36	$0.6139000
2018-01-07	$1.41	$1.90	$2.21	$1.57
2018-01-08	$1.90	$2.16	$2.24	$1.88
2018-01-09	$2.16	$2.46	$2.46	$2.35
2018-01-10	$2.45	$2.38	$2.39	$2.31
2018-01-11	$2.38	$2.17	$2.17	$2.17
2018-01-12	$2.17	$2.21	$2.41	$2.21
2018-01-13	$2.21	$1.94	$2.63	$1.52
2018-01-14	$1.94	$1.75	$2.42	$1.36
2018-01-15	$1.75	$0.3836000	$1.65	$0.2749000
2018-01-16	$1.02	$0.8402000	$0.8402000	$0.8402000
2018-01-17	$0.7352000	$0.9991000	$1.32	$0.7173000
2018-01-18	$1.03	$1.01	$1.06	$0.7091000
2018-01-19	$1.01	$1.04	$1.04	$0.9908000
2018-01-20	$0.9908000	$0.9216000	$1.36	$0.8947000
2018-01-21	$1.34	$0.8655000	$1.23	$0.8393000
2018-01-22	$0.8655000	$0.8797000	$1.20	$0.8247000
2018-01-23	$0.8798000	$1.13	$1.28	$0.8663000
2018-01-24	$1.13	$1.03	$2.44	$0.9089000
2018-01-25	$1.03	$0.9941000	$1.47	$0.8476000
2018-01-26	$0.9941000	$1.13	$1.14	$0.8913000
2018-01-27	$1.13	$0.3460000	$1,419,622.40	$0.3327000
2018-01-28	$0.0000000	$1.14	$12,315.80	$0.0000000
2018-01-29	$1.14	$0.9360000	$1.08	$0.4153000
2018-01-30	$0.4186000	$0.7335000	$0.9148000	$0.3806000
2018-01-31	$0.9010000	$0.6779000	$0.9424000	$0.6779000
2018-02-01	$0.6679000	$0.6260000	$0.6260000	$0.5244000
2018-02-02	$0.6260000	$0.4782000	$0.5597000	$0.4782000
2018-02-03	$0.4782000	$0.5146000	$0.7621000	$0.5060000
2018-02-04	$0.5146000	$0.4387000	$0.5793000	$0.4386000
2018-02-05	$0.4380000	$0.3546000	$0.4170000	$0.3475000
2018-02-06	$0.4865000	$0.7144000	$753,609.60	$0.5103000
2018-02-07	$0.7145000	$0.8345000	$1.11	$0.6390000
2018-02-08	$0.7594000	$0.8347000	$1.19	$0.0008140
2018-02-14	$0.8629000	$0.8943000	$1.09	$0.7408000
2018-02-15	$0.8929000	$0.8501000	$1.07	$0.8095000
2018-02-16	$0.8501000	$0.8580000	$0.9357000	$0.8056000
2018-02-17	$0.8576000	$0.9445000	$0.9505000	$0.7792000
2018-02-18	$0.9479000	$0.8093000	$0.9091000	$0.7503000
2018-02-19	$0.8100000	$0.8413000	$0.8609000	$0.7848000
2018-02-20	$0.8405000	$0.8031000	$0.8422000	$0.7867000
2018-02-21	$0.8032000	$0.7378000	$0.7733000	$0.7077000
2018-02-22	$0.7390000	$0.6205000	$0.7342000	$0.6125000
2018-02-23	$0.6204000	$0.6715000	$0.7247000	$0.5128000
2018-02-24	$0.6696000	$0.6457000	$0.7672000	$0.5980000
2018-02-25	$0.6519000	$0.6229000	$0.6825000	$0.5882000
2018-02-26	$0.6218000	$0.6367000	$0.6734000	$0.5667000
2018-02-27	$0.6383000	$0.6229000	$0.6629000	$0.5693000
2018-02-28	$0.6224000	$0.5941000	$0.6601000	$0.5800000
2018-03-01	$0.5930000	$0.6191000	$0.6698000	$0.5936000
2018-03-02	$0.6190000	$0.6185000	$0.7251000	$0.5893000
2018-03-03	$0.6196000	$0.7549000	$0.8186000	$0.6163000
2018-03-04	$0.7543000	$0.7052000	$0.7740000	$0.7011000
2018-03-05	$0.7053000	$0.6965000	$0.7097000	$0.6078000
2018-03-06	$0.7128000	$0.6202000	$0.7420000	$0.5955000
2018-03-07	$0.6201000	$0.4873000	$0.6159000	$0.4634000
2018-03-08	$0.4868000	$0.5322000	$0.5795000	$0.4447000
2018-03-09	$0.5156000	$0.5123000	$0.5727000	$0.4755000
2018-03-10	$0.5122000	$0.4733000	$0.5349000	$0.4580000
2018-03-11	$0.4737000	$0.4962000	$0.5242000	$0.4788000
2018-03-12	$0.4955000	$0.5337000	$0.5337000	$0.4182000
2018-03-13	$0.5337000	$0.4457000	$0.5283000	$0.4140000
2018-03-14	$0.4487000	$0.3405000	$0.4076000	$0.3068000
2018-03-15	$0.3396000	$0.3007000	$0.3610000	$0.2843000
2018-03-16	$0.3003000	$0.3159000	$0.3213000	$0.2815000
2018-03-17	$0.3158000	$0.2956000	$0.2996000	$0.2826000
2018-03-18	$0.2975000	$0.2671000	$0.3117000	$0.2534000
2018-03-19	$0.2689000	$0.3178000	$0.3531000	$0.2750000
2018-03-20	$0.3172000	$0.3033000	$0.3592000	$0.2788000
2018-03-21	$0.3029000	$0.3272000	$0.3431000	$0.2632000
2018-03-22	$0.3272000	$0.3147000	$0.3664000	$0.2929000
2018-03-23	$0.3121000	$0.3125000	$0.3332000	$0.2724000
2018-03-24	$0.3128000	$0.3102000	$0.3277000	$0.2936000
2018-03-25	$0.3101000	$0.3055000	$0.3173000	$0.2888000
2018-03-26	$0.3048000	$0.3219000	$0.3359000	$0.2763000
2018-03-27	$0.3219000	$0.4004000	$0.4172000	$0.2855000
2018-03-28	$0.4001000	$0.8183000	$1.61	$0.3796000
2018-03-29	$0.8183000	$0.8235000	$1.04	$0.5137000
2018-03-30	$0.8232000	$0.7183000	$0.9440000	$0.7089000
2018-03-31	$0.7191000	$0.6951000	$0.7992000	$0.6896000
2018-04-01	$0.6951000	$0.6634000	$0.7577000	$0.6440000
2018-04-02	$0.6634000	$0.5851000	$0.7147000	$0.5470000
2018-04-03	$0.5882000	$0.5207000	$0.6655000	$0.4999000
2018-04-04	$0.5195000	$0.4953000	$0.5578000	$0.3030000
2018-04-05	$0.4953000	$0.4996000	$0.5587000	$0.4668000
2018-04-06	$0.4970000	$0.4766000	$0.5074000	$0.4581000
2018-04-07	$0.4766000	$0.5028000	$0.5659000	$0.4893000
2018-04-08	$0.5028000	$0.5987000	$0.6572000	$0.5173000
2018-04-09	$0.6003000	$0.5351000	$0.5985000	$0.5207000
2018-04-10	$0.5355000	$0.5320000	$0.5811000	$0.5196000
2018-04-11	$0.5320000	$0.4971000	$0.5660000	$0.4825000
2018-04-12	$0.4971000	$0.5883000	$0.6461000	$0.5572000
2018-04-13	$0.5883000	$0.5613000	$0.6004000	$0.5311000
2018-04-14	$0.5618000	$0.5566000	$0.5993000	$0.5445000
2018-04-15	$0.5566000	$0.6127000	$0.6292000	$0.5507000
2018-04-16	$0.6121000	$0.6442000	$0.6667000	$0.5818000
2018-04-17	$0.6549000	$0.6811000	$0.8476000	$0.6102000
2018-04-18	$0.6816000	$0.6972000	$0.7634000	$0.6861000
2018-04-19	$0.6972000	$0.7936000	$0.9189000	$0.7091000
2018-04-20	$0.7936000	$0.8616000	$0.9282000	$0.8085000
2018-04-21	$0.8616000	$0.8073000	$0.8533000	$0.7813000
2018-04-22	$0.8073000	$0.8313000	$0.9177000	$0.7910000
2018-04-23	$0.8487000	$0.8844000	$0.9192000	$0.8155000
2018-04-24	$0.8844000	$1.02	$1.03	$0.9481000
2018-04-25	$1.02	$0.8043000	$0.8945000	$0.7654000
2018-04-26	$0.7973000	$0.9174000	$1.01	$0.8195000
2018-04-27	$0.9174000	$0.8125000	$0.9283000	$0.7984000
2018-04-28	$0.8135000	$0.9781000	$1.08	$0.8456000
2018-04-29	$0.9781000	$1.00	$1.02	$0.9375000
2018-04-30	$1.00	$1.01	$1.01	$0.8979000
2018-05-01	$1.01	$0.9975000	$1.07	$0.9405000
2018-05-02	$0.9975000	$0.9463000	$1.02	$0.8928000
2018-05-03	$0.9450000	$0.9199000	$1.07	$0.9106000
2018-05-04	$0.9209000	$0.8964000	$0.9434000	$0.8783000
2018-05-05	$0.8963000	$0.9162000	$0.9717000	$0.8166000
2018-05-06	$0.9162000	$0.8837000	$0.9169000	$0.8149000
2018-05-07	$0.8750000	$0.8954000	$1.00	$0.7629000
2018-05-08	$0.8953000	$0.9131000	$0.9347000	$0.8315000
2018-05-09	$0.9131000	$0.8091000	$0.9211000	$0.7362000
2018-05-10	$0.8091000	$0.7280000	$0.8104000	$0.7148000
2018-05-11	$0.7251000	$0.5564000	$0.6812000	$0.5498000
2018-05-12	$0.5564000	$0.7527000	$0.8634000	$0.5360000
2018-05-13	$0.7459000	$0.7308000	$1.13	$0.6228000
2018-05-14	$0.7308000	$0.6890000	$0.7405000	$0.6838000
2018-05-15	$0.6889000	$0.6541000	$0.6774000	$0.6229000
2018-05-16	$0.6420000	$0.6404000	$0.6995000	$0.6149000
2018-05-17	$0.6396000	$0.6313000	$0.6313000	$0.5809000
2018-05-18	$0.6312000	$0.6212000	$0.6550000	$0.5965000
2018-05-19	$0.6214000	$0.5996000	$0.6278000	$0.5944000
2018-05-20	$0.5996000	$0.6359000	$0.7080000	$0.6107000
2018-05-21	$0.6359000	$0.5655000	$0.6266000	$0.5622000
2018-05-22	$0.5655000	$0.5428000	$0.5469000	$0.5070000
2018-05-23	$0.5434000	$0.4459000	$0.4918000	$0.4363000
2018-05-24	$0.4463000	$0.4716000	$0.4901000	$0.4483000
2018-05-25	$0.4733000	$0.4497000	$0.4746000	$0.4291000
2018-05-26	$0.4494000	$0.4241000	$0.4651000	$0.4117000
2018-05-27	$0.4241000	$0.4603000	$0.4785000	$0.4055000
2018-05-28	$0.4603000	$0.4258000	$0.4425000	$0.3790000
2018-05-29	$0.4238000	$0.4492000	$0.4721000	$0.4335000
2018-05-30	$0.4494000	$0.4429000	$0.4736000	$0.4346000
2018-05-31	$0.4433000	$0.4999000	$0.5063000	$0.4580000
2018-06-01	$0.4995000	$0.4842000	$0.5045000	$0.4704000
2018-06-02	$0.4844000	$0.4660000	$0.4997000	$0.4606000
2018-06-03	$0.4659000	$0.4838000	$0.4920000	$0.4614000
2018-06-04	$0.4837000	$0.4330000	$0.4626000	$0.4139000
2018-06-05	$0.4327000	$0.4193000	$0.4475000	$0.4063000
2018-06-06	$0.4193000	$0.3759000	$0.4191000	$0.3638000
2018-06-07	$0.3759000	$0.3888000	$0.4189000	$0.1314000
2018-06-08	$0.3892000	$0.3499000	$0.3880000	$0.3004000
2018-06-09	$0.3494000	$0.3073000	$0.3556000	$0.3073000
2018-06-10	$0.3098000	$0.2560000	$0.2938000	$0.2448000
2018-06-11	$0.2523000	$0.2994000	$0.3081000	$0.2492000
2018-06-12	$0.3006000	$0.2610000	$0.2856000	$0.2575000
2018-06-13	$0.2615000	$0.2504000	$0.2672000	$0.2463000
2018-06-14	$0.2503000	$0.2652000	$0.2840000	$0.2622000
2018-06-15	$0.2636000	$0.2473000	$0.2603000	$0.2345000
2018-06-16	$0.2475000	$0.2504000	$0.2580000	$0.2433000
2018-06-17	$0.2511000	$0.2550000	$0.2583000	$0.2426000
2018-06-18	$0.2551000	$0.2584000	$0.2713000	$0.2518000
2018-06-19	$0.2583000	$0.2494000	$0.2757000	$0.2451000
2018-06-20	$0.2483000	$0.2485000	$0.2520000	$0.2400000
2018-06-21	$0.2485000	$0.2405000	$0.2466000	$0.2212000
2018-06-22	$0.2409000	$0.1900000	$0.2120000	$0.1775000
2018-06-23	$0.1900000	$0.2212000	$0.2650000	$0.1932000
2018-06-24	$0.2212000	$0.2219000	$0.2513000	$0.2030000
2018-06-25	$0.2213000	$0.2064000	$0.2262000	$0.1944000
2018-06-26	$0.2065000	$0.1930000	$0.2007000	$0.1821000
2018-06-27	$0.1931000	$0.1961000	$0.2200000	$0.1909000
2018-06-28	$0.1961000	$0.1968000	$0.2188000	$0.1844000
2018-06-29	$0.1981000	$0.2055000	$0.2169000	$0.1984000
2018-06-30	$0.2064000	$0.2140000	$0.2296000	$0.2067000
2018-07-01	$0.2155000	$0.2865000	$0.2963000	$0.2110000
2018-07-02	$0.2858000	$0.2659000	$0.3031000	$0.2574000
2018-07-03	$0.2659000	$0.2628000	$0.2795000	$0.2402000
2018-07-04	$0.2628000	$0.2418000	$0.2662000	$0.2297000
2018-07-05	$0.2424000	$0.2283000	$0.2486000	$0.2233000
2018-07-06	$0.2294000	$0.2172000	$0.2363000	$0.2019000
2018-07-07	$0.2170000	$0.2217000	$0.2264000	$0.2138000
2018-07-08	$0.2212000	$0.2115000	$0.2328000	$0.2027000
2018-07-09	$0.2106000	$0.2878000	$0.3164000	$0.1994000
2018-07-10	$0.2866000	$0.2530000	$0.4647000	$0.2327000
2018-07-11	$0.2542000	$0.2631000	$0.3565000	$0.2334000
2018-07-12	$0.2657000	$0.2166000	$0.2900000	$0.2150000
2018-07-13	$0.2163000	$0.1972000	$0.2310000	$0.1969000
2018-07-14	$0.1985000	$0.1964000	$0.2164000	$0.1866000
2018-07-15	$0.1963000	$0.2111000	$0.2257000	$0.1979000
2018-07-16	$0.2103000	$0.2340000	$0.2403000	$0.2172000
2018-07-17	$0.2363000	$0.2347000	$0.2705000	$0.2201000
2018-07-18	$0.2348000	$0.2320000	$0.2473000	$0.2108000
2018-07-19	$0.2309000	$0.2095000	$0.2328000	$0.2065000
2018-07-20	$0.2080000	$0.1897000	$0.2042000	$0.1795000
2018-07-21	$0.1891000	$0.1962000	$0.2055000	$0.1893000
2018-07-22	$0.1964000	$0.1889000	$0.2069000	$0.1831000
2018-07-23	$0.1887000	$0.1897000	$0.1921000	$0.1759000
2018-07-24	$0.1903000	$0.1857000	$0.2051000	$0.1763000
2018-07-25	$0.1851000	$0.2153000	$0.2324000	$0.1772000
2018-07-26	$0.2154000	$0.1793000	$0.2218000	$0.1710000
2018-07-27	$0.1783000	$0.1845000	$0.1897000	$0.1734000
2018-07-28	$0.1842000	$0.1807000	$0.1921000	$0.1728000
2018-07-29	$0.1801000	$0.1796000	$0.1874000	$0.1730000
2018-07-30	$0.1796000	$0.1699000	$0.1767000	$0.1666000
2018-07-31	$0.1699000	$0.1571000	$0.1618000	$0.1488000
2018-08-01	$0.1571000	$0.1454000	$0.1532000	$0.1118000
2018-08-02	$0.1467000	$0.1370000	$0.1442000	$0.1336000
2018-08-03	$0.1377000	$0.1227000	$0.1412000	$0.1204000
2018-08-04	$0.1237000	$0.1048000	$0.1214000	$0.0992500
2018-08-05	$0.1048000	$0.1153000	$0.1320000	$0.1040000
2018-08-06	$0.1153000	$0.1300000	$0.1365000	$0.1069000
2018-08-07	$0.1296000	$0.1098000	$0.1434000	$0.1078000
2018-08-08	$0.1099000	$0.0925	$0.1078000	$0.0900
2018-08-09	$0.0928	$0.0988	$0.1135000	$0.0945
2018-08-10	$0.1011000	$0.0962	$0.1022000	$0.0895
2018-08-11	$0.0945	$0.0957	$0.0995400	$0.0883
2018-08-12	$0.0961	$0.0922	$0.0986	$0.0900
2018-08-13	$0.0929	$0.0896	$0.0953	$0.0896
2018-08-14	$0.0895	$0.0724	$0.0877	$0.0539
2018-08-15	$0.0629	$0.0699	$0.0699	$0.0636
2018-08-16	$0.0715	$0.0711	$0.0719	$0.0711
2018-08-17	$0.0703	$0.0931	$0.0931	$0.0778
2018-08-18	$0.0931	$0.0832	$0.0864	$0.0808
2018-08-19	$0.0814	$0.0821	$0.0837	$0.0821
2018-08-20	$0.0821	$0.0794	$0.0835	$0.0791
2018-08-21	$0.0794	$0.0766	$0.0831	$0.0718
2018-08-22	$0.0808	$0.0734	$0.0900	$0.0734
2018-08-23	$0.0739	$0.0762	$0.0785	$0.0749
2018-08-24	$0.0700	$0.0799	$0.0804	$0.0714
2018-08-25	$0.0799	$0.0784	$0.0791	$0.0716
2018-08-26	$0.0784	$0.0749	$0.0782	$0.0721
2018-08-27	$0.0749	$0.0807	$0.0826	$0.0778
2018-08-28	$0.0808	$0.0869	$0.0916	$0.0816
2018-08-29	$0.0875	$0.0872	$0.0893	$0.0813
2018-08-30	$0.0870	$0.0857	$0.0881	$0.0852
2018-08-31	$0.0857	$0.0857	$0.0859	$0.0821
2018-09-01	$0.0857	$0.0931	$0.0945	$0.0886
2018-09-02	$0.0931	$0.0917	$0.0960	$0.0898
2018-09-03	$0.0917	$0.0933	$0.0976	$0.0824
2018-09-04	$0.0933	$0.0950	$0.1001000	$0.0828
2018-09-05	$0.0946	$0.0724	$0.0771	$0.0694
2018-09-06	$0.0716	$0.0717	$0.0848	$0.0630
2018-09-07	$0.0707	$0.0694	$0.0726	$0.0659
2018-09-08	$0.0694	$0.0644	$0.0721	$0.0630
2018-09-09	$0.0651	$0.0648	$0.0697	$0.0629
2018-09-10	$0.0650	$0.0644	$0.0678	$0.0597
2018-09-11	$0.0644	$0.0594	$0.0640	$0.0561
2018-09-12	$0.0592	$0.0613	$0.0655	$0.0579
2018-09-13	$0.0612	$0.0722	$0.0739	$0.0681
2018-09-14	$0.0724	$0.0691	$0.0748	$0.0658
2018-09-15	$0.0698	$0.0793	$0.0828	$0.0709
2018-09-16	$0.0786	$0.0719	$0.0830	$0.0704
2018-09-17	$0.0720	$0.0621	$0.0684	$0.0587
2018-09-18	$0.0621	$0.0737	$0.0761	$0.0651
2018-09-19	$0.0748	$0.0689	$0.0806	$0.0671
2018-09-20	$0.0691	$0.0740	$0.0829	$0.0736
2018-09-21	$0.0739	$0.0807	$0.0914	$0.0788
2018-09-22	$0.0810	$0.0818	$0.0862	$0.0771
2018-09-23	$0.0821	$0.0900	$0.0942	$0.0783
2018-09-24	$0.0905	$0.0763	$0.0845	$0.0741
2018-09-25	$0.0763	$0.0772	$0.0867	$0.0720
2018-09-26	$0.0768	$0.0758	$0.0786	$0.0734
2018-09-27	$0.0759	$0.0770	$0.0822	$0.0756
2018-09-28	$0.0772	$0.0763	$0.0804	$0.0731
2018-09-29	$0.0755	$0.0785	$0.0800	$0.0754
2018-09-30	$0.0789	$0.0796	$0.0870	$0.0759
2018-10-01	$0.0801	$0.0782	$0.0821	$0.0753
2018-10-02	$0.0783	$0.0811	$0.0848	$0.0739
2018-10-03	$0.0810	$0.0789	$0.0799	$0.0767
2018-10-04	$0.0789	$0.0798	$0.0843	$0.0790
2018-10-05	$0.0802	$0.0790	$0.0836	$0.0759
2018-10-06	$0.0781	$0.0779	$0.0865	$0.0755
2018-10-07	$0.0780	$0.0797	$0.0855	$0.0775
2018-10-08	$0.0795	$0.0794	$0.0814	$0.0787
2018-10-09	$0.0794	$0.0789	$0.0803	$0.0774
2018-10-10	$0.1002000	$0.0742	$0.1026000	$0.0595
2018-10-11	$0.0776	$0.0642	$0.0656	$0.0615
2018-10-12	$0.0639	$0.0642	$0.0690	$0.0588
2018-10-13	$0.0641	$0.0616	$0.0654	$0.0596
2018-10-14	$0.0613	$0.0606	$0.0624	$0.0577
2018-10-15	$0.0606	$0.0635	$0.0682	$0.0585
2018-10-16	$0.0638	$0.0659	$0.0712	$0.0629
2018-10-17	$0.0660	$0.0657	$0.0706	$0.0630
2018-10-18	$0.0657	$0.0627	$0.0688	$0.0621
2018-10-19	$0.0632	$0.0644	$0.0683	$0.0609
2018-10-20	$0.0644	$0.0718	$0.0861	$0.0650
2018-10-21	$0.0724	$0.0754	$0.0829	$0.0710
2018-10-22	$0.0754	$0.0689	$0.0758	$0.0658
2018-10-23	$0.0690	$0.0698	$0.0743	$0.0679
2018-10-24	$0.0698	$0.0688	$0.0751	$0.0675
2018-10-25	$0.0689	$0.0663	$0.0719	$0.0656
2018-10-26	$0.0663	$0.0664	$0.0712	$0.0653
2018-10-27	$0.0780	$0.0830	$0.2562000	$0.0657
2018-10-28	$0.0711	$0.0682	$0.0718	$0.0667
2018-10-29	$0.0681	$0.0623	$0.0657	$0.0616
2018-10-30	$0.0624	$0.0615	$0.0645	$0.0598
2018-10-31	$0.0616	$0.0616	$0.0632	$0.0613
2018-11-01	$0.0615	$0.0626	$0.0642	$0.0617
2018-11-02	$0.0626	$0.0670	$0.0710	$0.0623
2018-11-03	$0.0665	$0.0632	$0.0682	$0.0618
2018-11-04	$0.0633	$0.0645	$0.0689	$0.0634
2018-11-05	$0.0645	$0.0637	$0.0644	$0.0629
2018-11-06	$0.0637	$0.0637	$0.0669	$0.0635
2018-11-07	$0.0637	$0.0626	$0.0684	$0.0589
2018-11-08	$0.0626	$0.0613	$0.0616	$0.0594
2018-11-09	$0.0619	$0.0570	$0.1496000	$0.0551
2018-11-10	$0.0626	$0.0648	$0.0661	$0.0624
2018-11-11	$0.0648	$0.0630	$0.0663	$0.0626
2018-11-12	$0.0630	$0.0622	$0.0632	$0.0593
2018-11-13	$0.0622	$0.0578	$0.0614	$0.0573
2018-11-14	$0.0578	$0.0491000	$0.0525	$0.0464700
2018-11-15	$0.0495900	$0.0455800	$0.0495800	$0.0430400
2018-11-16	$0.0455900	$0.0406200	$0.0452300	$0.0367500
2018-11-17	$0.0406200	$0.0398300	$0.0406800	$0.0389600
2018-11-18	$0.0398300	$0.0393200	$0.0414400	$0.0388100
2018-11-19	$0.0393600	$0.0327000	$0.0390700	$0.0308900
2018-11-20	$0.0327000	$0.0262100	$0.0294200	$0.0246300
2018-11-21	$0.0262100	$0.0289200	$0.0336900	$0.0264900
2018-11-22	$0.0289200	$0.0263600	$0.0285200	$0.0253400
2018-11-23	$0.0263600	$0.0261200	$0.0273800	$0.0255900
2018-11-24	$0.0261200	$0.0233700	$0.0259300	$0.0231400
2018-11-25	$0.0233700	$0.0236800	$0.0253800	$0.0229400
2018-11-26	$0.0236600	$0.0228300	$0.0248100	$0.0213500
2018-11-27	$0.0228000	$0.0238800	$0.0257700	$0.0228400
2018-11-28	$0.0238900	$0.0284300	$0.0305700	$0.0264800
2018-11-29	$0.0284300	$0.0286800	$0.0331900	$0.0270800
2018-11-30	$0.0286800	$0.0263400	$0.0290000	$0.0253500
2018-12-01	$0.0263400	$0.0291300	$0.0298100	$0.0272600
2018-12-02	$0.0292300	$0.0321700	$0.0330500	$0.0270100
2018-12-03	$0.0321700	$0.0251600	$0.0311300	$0.0248900
2018-12-04	$0.0251600	$0.0268500	$0.0278900	$0.0230600
2018-12-05	$0.0268500	$0.0251100	$0.0272200	$0.0234100
2018-12-06	$0.0251100	$0.0223200	$0.0253200	$0.0216200
2018-12-07	$0.0223200	$0.0227800	$0.0251900	$0.0224700
2018-12-08	$0.0227800	$0.0224900	$0.0232500	$0.0215000
2018-12-09	$0.0224900	$0.0220300	$0.0247900	$0.0218100
2018-12-10	$0.0220300	$0.0214700	$0.0232500	$0.0204300
2018-12-11	$0.0256200	$0.0246500	$0.0257600	$0.0200000
2018-12-12	$0.0209000	$0.0217800	$0.0220600	$0.0212400
2018-12-13	$0.0217800	$0.0211100	$0.0236000	$0.0205500
2018-12-14	$0.0211100	$0.0192500	$0.0213900	$0.0191800
2018-12-15	$0.0192500	$0.0196800	$0.0207400	$0.0191400
2018-12-16	$0.0196800	$0.0200800	$0.0213000	$0.0190400
2018-12-17	$0.0200800	$0.0212400	$0.0232100	$0.0210000
2018-12-18	$0.0212400	$0.0232100	$0.0257300	$0.0212600
2018-12-19	$0.0232100	$0.0222500	$0.0233400	$0.0209100
2018-12-20	$0.0222500	$0.0232300	$0.0285300	$0.0228400
2018-12-21	$0.0232300	$0.0224700	$0.0236100	$0.0200900
2018-12-22	$0.0224700	$0.0255900	$0.0257200	$0.0233600
2018-12-23	$0.0255900	$0.0241900	$0.0285200	$0.0227200
2018-12-24	$0.0241900	$0.0261700	$0.0277500	$0.0234300
2018-12-25	$0.0261700	$0.0233900	$0.0260700	$0.0231500
2018-12-26	$0.0233900	$0.0250600	$0.0276800	$0.0226900
2018-12-27	$0.0250600	$0.0289200	$0.0289500	$0.0177600
2018-12-28	$0.0289200	$0.0259200	$0.0372500	$0.0247000
2018-12-29	$0.0259200	$0.0219700	$0.0278900	$0.0215000
2018-12-30	$0.0219700	$0.0204900	$0.0243800	$0.0197900
2018-12-31	$0.0204900	$0.0192400	$0.0202100	$0.0175800
2019-01-01	$0.0192400	$0.0194000	$0.0310600	$0.0194000
2019-01-02	$0.0194000	$0.0210000	$0.0234400	$0.0199200
2019-01-03	$0.0210000	$0.0204300	$0.0216700	$0.0189800
2019-01-04	$0.0183300	$0.0230000	$0.0475500	$0.0181500
2019-01-05	$0.0205200	$0.0210300	$0.0224200	$0.0199200
2019-01-06	$0.0210300	$0.0214400	$0.0237000	$0.0207800
2019-01-07	$0.0215100	$0.0194300	$0.0369900	$0.0181800
2019-01-08	$0.0206400	$0.0204100	$0.0215000	$0.0196600
2019-01-09	$0.0204100	$0.0194300	$0.0214200	$0.0182800
2019-01-10	$0.0194300	$0.0167500	$0.0179100	$0.0155100
2019-01-11	$0.0167500	$0.0169800	$0.0172000	$0.0166500
2019-01-12	$0.0169800	$0.0167700	$0.0187500	$0.0157300
2019-01-13	$0.0167700	$0.0161800	$0.0163200	$0.0147700
2019-01-14	$0.0161800	$0.0167000	$0.0181600	$0.0167000
2019-01-15	$0.0167000	$0.0161300	$0.0168700	$0.0150300
2019-01-16	$0.0161300	$0.0166300	$0.0172400	$0.0154100
2019-01-17	$0.0166300	$0.0158200	$0.0169500	$0.0157100
2019-01-18	$0.0158200	$0.0156700	$0.0167600	$0.0150100
2019-01-19	$0.0156700	$0.0161800	$0.0166700	$0.0156700
2019-01-20	$0.0136800	$0.0101700	$0.0209100	$0.009830
2019-01-21	$0.0152700	$0.0152600	$0.0162200	$0.0148600
2019-01-22	$0.0152600	$0.0154900	$0.0166200	$0.0152000
2019-01-23	$0.0154900	$0.0158400	$0.0166900	$0.0149700
2019-01-24	$0.0158400	$0.0168500	$0.0178100	$0.0153400
2019-01-25	$0.0168500	$0.0161800	$0.0175400	$0.0155300
2019-01-26	$0.0161800	$0.0163000	$0.0176000	$0.0158400
2019-01-27	$0.0163000	$0.0162100	$0.0169900	$0.0156400
2019-01-28	$0.0162100	$0.0156600	$0.0165200	$0.0153600
2019-01-29	$0.0156600	$0.0151000	$0.0157900	$0.0147200
2019-01-30	$0.0151000	$0.0153500	$0.0157300	$0.0153500
2019-01-31	$0.0153500	$0.0150100	$0.0150500	$0.0146800
2019-02-01	$0.0150100	$0.0149400	$0.0161700	$0.0143300
2019-02-02	$0.0149400	$0.0153600	$0.0203400	$0.0144300
2019-02-03	$0.0153600	$0.0144100	$0.0160800	$0.0139400
2019-02-04	$0.0144100	$0.0141000	$0.0144400	$0.0141000
2019-02-05	$0.0141000	$0.0141000	$0.0144800	$0.0140400
2019-02-06	$0.0141000	$0.0138900	$0.0141500	$0.0135800
2019-02-07	$0.0138900	$0.0138000	$0.0160600	$0.0132500
2019-02-08	$0.0138000	$0.0138600	$0.0158100	$0.0136200
2019-02-09	$0.0138600	$0.0142900	$0.0148000	$0.0138600
2019-02-10	$0.0142900	$0.0145300	$0.0151700	$0.0143200
2019-02-11	$0.0145300	$0.0119800	$0.0161000	$0.009875
2019-02-12	$0.0119800	$0.0128800	$0.0137100	$0.0121700
2019-02-13	$0.0128800	$0.0125600	$0.0128400	$0.0125100
2019-02-14	$0.0125600	$0.0124800	$0.0147300	$0.0118400
2019-02-15	$0.0124800	$0.0128000	$0.0133700	$0.0125100
2019-02-16	$0.0128000	$0.0125600	$0.0129400	$0.0122700
2019-02-17	$0.0125600	$0.0128200	$0.0136800	$0.0127800
2019-02-18	$0.0128200	$0.0134700	$0.0140000	$0.0133500
2019-02-19	$0.0134700	$0.0132200	$0.0141300	$0.0123500
2019-02-20	$0.0132200	$0.0137400	$0.0137400	$0.0135100
2019-02-21	$0.0137400	$0.0109900	$0.0140600	$0.0109900
2019-02-22	$0.0109900	$0.0142500	$0.0148300	$0.0111900
2019-02-23	$0.0142500	$0.0178100	$0.0205300	$0.0150400
2019-02-24	$0.0178100	$0.0165000	$0.0198400	$0.0133700
2019-02-25	$0.0165000	$0.0164500	$0.0189100	$0.0162800
2019-02-26	$0.0164500	$0.0233100	$0.0248100	$0.0157400
2019-02-27	$0.0233100	$0.0202300	$0.0247000	$0.0188500
2019-02-28	$0.0202300	$0.0209800	$0.0243800	$0.0189400
2019-03-01	$0.0209800	$0.0221700	$0.0229800	$0.0205500
2019-03-02	$0.0221700	$0.0204200	$0.0224100	$0.0204100
2019-03-03	$0.0204200	$0.0197500	$0.0218900	$0.0184200
2019-03-04	$0.0197500	$0.0169900	$0.0190700	$0.0169800
2019-03-05	$0.0169900	$0.0167300	$0.0188100	$0.0165500
2019-03-06	$0.0167300	$0.0200000	$0.0229600	$0.0160900
2019-03-07	$0.0200000	$0.0188400	$0.0210300	$0.0183100
2019-03-08	$0.0188400	$0.0195400	$0.0205400	$0.0179600
2019-03-09	$0.0195400	$0.0208100	$0.0236400	$0.0191900
2019-03-10	$0.0208100	$0.0206000	$0.0214100	$0.0190800
2019-03-11	$0.0206000	$0.0216900	$0.0225700	$0.0196000
2019-03-12	$0.0216900	$0.0194600	$0.0218200	$0.0194600
2019-03-13	$0.0194600	$0.0201000	$0.0211000	$0.0186100
2019-03-14	$0.0201000	$0.0186800	$0.0206600	$0.0178700
2019-03-15	$0.0186800	$0.0199300	$0.0204500	$0.0182100
2019-03-16	$0.0199300	$0.0205600	$0.0215400	$0.0187900
2019-03-17	$0.0205600	$0.0205800	$0.0213200	$0.0194800
2019-03-18	$0.0205800	$0.0220800	$0.0253500	$0.0199000
2019-03-19	$0.0220800	$0.0233300	$0.0250900	$0.0199300
2019-03-20	$0.0233300	$0.0213000	$0.0253800	$0.0213000
2019-03-21	$0.0213000	$0.0207100	$0.0244100	$0.0201700
2019-03-22	$0.0207100	$0.0207600	$0.0224700	$0.0206500
2019-03-23	$0.0207600	$0.0243700	$0.0260600	$0.0204800
2019-03-24	$0.0243700	$0.0242200	$0.0243100	$0.0233100
2019-03-25	$0.0242200	$0.0238600	$0.0254900	$0.0224200
2019-03-26	$0.0238600	$0.0246000	$0.0298300	$0.0236800
2019-03-27	$0.0246000	$0.0276000	$0.0287500	$0.0255100
2019-03-28	$0.0276000	$0.0256300	$0.0272400	$0.0255200
2019-03-29	$0.0256300	$0.0283000	$0.0303300	$0.0259900
2019-03-30	$0.0283000	$0.0260600	$0.0292200	$0.0252600
2019-03-31	$0.0260600	$0.0270800	$0.0272100	$0.0257900
2019-04-01	$0.0270800	$0.0382000	$0.0466700	$0.0262800
2019-04-02	$0.0382000	$0.0344700	$0.0467400	$0.0342600
2019-04-03	$0.0344700	$0.0381700	$0.0395900	$0.0300400
2019-04-04	$0.0381700	$0.0357600	$0.0411800	$0.0345200
2019-04-05	$0.0357600	$0.0463900	$0.0622	$0.0349400
2019-04-06	$0.0463900	$0.0507	$0.0665	$0.0443000
2019-04-07	$0.0507	$0.0655	$0.0760	$0.0516
2019-04-08	$0.0655	$0.0681	$0.0815	$0.0469900
2019-04-09	$0.0681	$0.0597	$0.0701	$0.0576
2019-04-10	$0.0597	$0.0600	$0.0743	$0.0533
2019-04-11	$0.0600	$0.0521	$0.0581	$0.0495700
2019-04-12	$0.0521	$0.0527	$0.0529	$0.0493700
2019-04-13	$0.0527	$0.0498700	$0.0553	$0.0493600
2019-04-14	$0.0494700	$0.0520	$0.0581	$0.0504
2019-04-15	$0.0520	$0.0430900	$0.0502	$0.0405900
2019-04-16	$0.0430900	$0.0442600	$0.0474500	$0.0427600
2019-04-17	$0.0442600	$0.0456300	$0.0469300	$0.0436600
2019-04-18	$0.0456300	$0.0469500	$0.0539	$0.0460900
2019-04-19	$0.0469500	$0.0499600	$0.0513	$0.0422300
2019-04-20	$0.0499600	$0.0476800	$0.0608	$0.0472100
2019-04-21	$0.0476800	$0.0510	$0.0524	$0.0446700
2019-04-22	$0.0510	$0.0469800	$0.0515	$0.0443700
2019-04-23	$0.0469800	$0.0486900	$0.0517	$0.0451600
2019-04-24	$0.0486900	$0.0442900	$0.0493000	$0.0437500
2019-04-25	$0.0442900	$0.0417500	$0.0455500	$0.0404200
2019-04-26	$0.0417500	$0.0351100	$0.0472900	$0.0351100
2019-04-27	$0.0351100	$0.0385600	$0.0410900	$0.0355400
2019-04-28	$0.0386500	$0.0429700	$0.0443200	$0.0382300
2019-04-29	$0.0429700	$0.0417300	$0.0462200	$0.0410400
2019-04-30	$0.0417300	$0.0505	$0.0532	$0.0437600
2019-05-01	$0.0505	$0.0433300	$0.0495600	$0.0433300
2019-05-02	$0.0433300	$0.0472900	$0.0481000	$0.0409400
2019-05-03	$0.0472900	$0.0520	$0.0544	$0.0427200
2019-05-04	$0.0520	$0.0481500	$0.0518	$0.0462500
2019-05-05	$0.0481500	$0.0494600	$0.0521	$0.0449000
2019-05-06	$0.0494600	$0.0529	$0.0591	$0.0485700
2019-05-07	$0.0529	$0.0583	$0.0644	$0.0498400
2019-05-08	$0.0583	$0.0634	$0.0682	$0.0591
2019-05-09	$0.0634	$0.0515	$0.0653	$0.0496500
2019-05-10	$0.0515	$0.0556	$0.0559	$0.0516
2019-05-11	$0.0556	$0.0575	$0.0691	$0.0509
2019-05-12	$0.0575	$0.0523	$0.0642	$0.0473900
2019-05-13	$0.0523	$0.0590	$0.0762	$0.0533
2019-05-14	$0.0590	$0.0571	$0.0680	$0.0540
2019-05-15	$0.0571	$0.0622	$0.0682	$0.0618
2019-05-16	$0.0622	$0.0632	$0.0704	$0.0544
2019-05-17	$0.0632	$0.0594	$0.0646	$0.0476900
2019-05-18	$0.0594	$0.0558	$0.0592	$0.0531
2019-05-19	$0.0558	$0.0590	$0.0623	$0.0436700
2019-05-20	$0.0590	$0.0573	$0.0618	$0.0360800
2019-05-21	$0.0573	$0.0527	$0.0604	$0.0521
2019-05-22	$0.0527	$0.0536	$0.0730	$0.0463800
2019-05-23	$0.0536	$0.0536	$0.0566	$0.0498100
2019-05-24	$0.0536	$0.0538	$0.0556	$0.0529
2019-05-25	$0.0538	$0.0566	$0.0582	$0.0505
2019-05-26	$0.0566	$0.0621	$0.0644	$0.0569
2019-05-27	$0.0621	$0.0614	$0.0630	$0.0570
2019-05-28	$0.0614	$0.0580	$0.0624	$0.0576
2019-05-29	$0.0580	$0.0575	$0.0596	$0.0556
2019-05-30	$0.0575	$0.0534	$0.0566	$0.0510
2019-05-31	$0.0534	$0.0561	$0.0588	$0.0552
2019-06-01	$0.0561	$0.0553	$0.0580	$0.0535
2019-06-02	$0.0553	$0.0542	$0.0562	$0.0512
2019-06-03	$0.0542	$0.0434100	$0.0503	$0.0432800
2019-06-04	$0.0434100	$0.0428900	$0.0466500	$0.0419300
2019-06-05	$0.0428900	$0.0459300	$0.0535	$0.0247100
2019-06-06	$0.0459300	$0.0514	$0.0523	$0.0465400
2019-06-07	$0.0514	$0.0498300	$0.0518	$0.0480400
2019-06-08	$0.0498300	$0.0496900	$0.0528	$0.0457300
2019-06-09	$0.0496900	$0.0445000	$0.0520	$0.0445000
2019-06-10	$0.0445000	$0.0472100	$0.0525	$0.0448100
2019-06-11	$0.0472100	$0.0484900	$0.0539	$0.0448900
2019-06-12	$0.0484900	$0.0476600	$0.0579	$0.0476600
2019-06-13	$0.0476600	$0.0492600	$0.0535	$0.0462200
2019-06-14	$0.0492600	$0.0494000	$0.0516	$0.0479000
2019-06-15	$0.0494000	$0.0509	$0.0520	$0.0488600
2019-06-16	$0.0509	$0.0469700	$0.0524	$0.0438000
2019-06-17	$0.0469700	$0.0462700	$0.0483700	$0.0438300
2019-06-18	$0.0462700	$0.0441500	$0.0460200	$0.0425900
2019-06-19	$0.0441500	$0.0454600	$0.0476400	$0.0427200
2019-06-20	$0.0454600	$0.0424600	$0.0501	$0.0410800
2019-06-21	$0.0424600	$0.0443200	$0.0556	$0.0427200
2019-06-22	$0.0443200	$0.0431900	$0.0466900	$0.0383700
2019-06-23	$0.0431900	$0.0444100	$0.0478000	$0.0387600
2019-06-24	$0.0444100	$0.0447500	$0.0484600	$0.0410500
2019-06-25	$0.0447500	$0.0490300	$0.0498200	$0.0450700
2019-06-26	$0.0490300	$0.0467900	$0.0517	$0.0445900
2019-06-27	$0.0467900	$0.0387000	$0.0443800	$0.0387000
2019-06-28	$0.0387000	$0.0411200	$0.0443600	$0.0383900
2019-06-29	$0.0411200	$0.0434700	$0.0484900	$0.0398900
2019-06-30	$0.0434700	$0.0417800	$0.0438400	$0.0385300
2019-07-01	$0.0417800	$0.0393000	$0.0428300	$0.0383000
2019-07-02	$0.0393000	$0.0394300	$0.0414100	$0.0378800
2019-07-03	$0.0394300	$0.0407900	$0.0447200	$0.0393400
2019-07-04	$0.0407900	$0.0416200	$0.0424700	$0.0370000
2019-07-05	$0.0416200	$0.0391500	$0.0423500	$0.0387500
2019-07-06	$0.0391500	$0.0431400	$0.0450700	$0.0372600
2019-07-07	$0.0431400	$0.0464900	$0.0507	$0.0344700
2019-07-08	$0.0464900	$0.0455000	$0.0475300	$0.0427400
2019-07-09	$0.0455000	$0.0431700	$0.0475400	$0.0371300
2019-07-10	$0.0431700	$0.0395700	$0.0514	$0.0367700
2019-07-11	$0.0395700	$0.0336800	$0.0378100	$0.0325500
2019-07-12	$0.0336800	$0.0363500	$0.0399300	$0.0339300
2019-07-13	$0.0363500	$0.0364700	$0.0538	$0.0336200
2019-07-14	$0.0364700	$0.0327300	$0.0327900	$0.0272100
2019-07-15	$0.0327300	$0.0331700	$0.0337400	$0.0323500
2019-07-16	$0.0331700	$0.0276800	$0.0295900	$0.0258700
2019-07-17	$0.0276800	$0.0276600	$0.0295000	$0.0273200
2019-07-18	$0.0276600	$0.0286900	$0.0311100	$0.0268100
2019-07-19	$0.0286900	$0.0285700	$0.0285700	$0.0269100
2019-07-20	$0.0285700	$0.0308100	$0.0308100	$0.0295000
2019-07-21	$0.0308100	$0.0342400	$0.0369400	$0.0300200
2019-07-22	$0.0342400	$0.0312800	$0.0340600	$0.0304300
2019-07-23	$0.0312800	$0.0300700	$0.0327200	$0.0276700
2019-07-24	$0.0300700	$0.0296200	$0.0358400	$0.0286400
2019-07-25	$0.0296200	$0.0309400	$0.0327800	$0.0287000
2019-07-26	$0.0309400	$0.0295700	$0.0309100	$0.0284800
2019-07-27	$0.0295700	$0.0273500	$0.0349700	$0.0271200
2019-07-28	$0.0273500	$0.0304900	$0.0328800	$0.0273900
2019-07-29	$0.0304900	$0.0345300	$0.0358400	$0.0286500
2019-07-30	$0.0345300	$0.0343100	$0.0377700	$0.0335700
2019-07-31	$0.0343100	$0.0405700	$0.0459300	$0.0334600
2019-08-01	$0.0405700	$0.0433500	$0.0566	$0.0403500
2019-08-02	$0.0433500	$0.0443200	$0.0501	$0.0388400
2019-08-03	$0.0443200	$0.0427600	$0.0523	$0.0416700
2019-08-04	$0.0427600	$0.0387100	$0.0438300	$0.0371200
2019-08-05	$0.0387100	$0.0376100	$0.0430000	$0.0357000
2019-08-06	$0.0376100	$0.0359500	$0.0442400	$0.0346800
2019-08-07	$0.0359500	$0.0358000	$0.0372900	$0.0352500
2019-08-08	$0.0358000	$0.0357400	$0.0432800	$0.0335300
2019-08-09	$0.0357400	$0.0342600	$0.0425100	$0.0314400
2019-08-10	$0.0342600	$0.0335800	$0.0396600	$0.0319700
2019-08-11	$0.0335800	$0.0345100	$0.0404200	$0.0339700
2019-08-12	$0.0345100	$0.0348600	$0.0406300	$0.0335100
2019-08-13	$0.0348600	$0.0322300	$0.0387000	$0.0319000
2019-08-14	$0.0322300	$0.0309400	$0.0321300	$0.0279700
2019-08-15	$0.0309400	$0.0476400	$0.0687	$0.0296500
2019-08-16	$0.0476400	$0.0380500	$0.0501	$0.0343000
2019-08-17	$0.0380500	$0.0377500	$0.0415900	$0.0371400
2019-08-18	$0.0377500	$0.0360900	$0.0471300	$0.0360500
2019-08-19	$0.0360900	$0.0363000	$0.0396800	$0.0350200
2019-08-20	$0.0363000	$0.0386000	$0.0427500	$0.0340800
2019-08-21	$0.0386000	$0.0432700	$0.0652	$0.0363400
2019-08-22	$0.0432700	$0.0394800	$0.0492900	$0.0392900
2019-08-23	$0.0394800	$0.0420400	$0.0469700	$0.0382300
2019-08-24	$0.0420400	$0.0397400	$0.0445000	$0.0391700
2019-08-25	$0.0397400	$0.0434900	$0.0522	$0.0384900
2019-08-26	$0.0434900	$0.0428900	$0.0476000	$0.0410800
2019-08-27	$0.0428900	$0.0446800	$0.0477300	$0.0411800
2019-08-28	$0.0446800	$0.0387200	$0.0430400	$0.0368900
2019-08-29	$0.0387200	$0.0378300	$0.0387400	$0.0337900
2019-08-30	$0.0378300	$0.0361500	$0.0377300	$0.0349700
2019-08-31	$0.0361500	$0.0373700	$0.0378900	$0.0361900
2019-09-01	$0.0373700	$0.0378200	$0.0391700	$0.0361200
2019-09-02	$0.0378200	$0.0423800	$0.0465100	$0.0394300
2019-09-03	$0.0423800	$0.0393500	$0.0424700	$0.0379200
2019-09-04	$0.0393500	$0.0408300	$0.0434900	$0.0375200
2019-09-05	$0.0408300	$0.0403500	$0.0413500	$0.0399200
2019-09-06	$0.0403500	$0.0401100	$0.0443200	$0.0387700
2019-09-07	$0.0401100	$0.0412800	$0.0524	$0.0392300
2019-09-08	$0.0412800	$0.0420400	$0.0455100	$0.0399700
2019-09-09	$0.0420400	$0.0413400	$0.0449400	$0.0403300
2019-09-10	$0.0413400	$0.0432000	$0.0572	$0.0401200
2019-09-11	$0.0432000	$0.0418200	$0.0428400	$0.0408500
2019-09-12	$0.0418200	$0.0419300	$0.0443000	$0.0410800
2019-09-13	$0.0419300	$0.0435700	$0.0435700	$0.0420100
2019-09-14	$0.0435700	$0.0453400	$0.0463000	$0.0438800
2019-09-15	$0.0453400	$0.0436200	$0.0454800	$0.0436200
2019-09-16	$0.0436200	$0.0429500	$0.0463600	$0.0401400
2019-09-17	$0.0429500	$0.0421800	$0.0478200	$0.0410800
2019-09-18	$0.0421800	$0.0417400	$0.0433000	$0.0394900
2019-09-19	$0.0417400	$0.0419500	$0.0441400	$0.0398000
2019-09-20	$0.0419500	$0.0423000	$0.0423600	$0.0393100
2019-09-21	$0.0423000	$0.0377900	$0.0418600	$0.0377900
2019-09-22	$0.0377900	$0.0394400	$0.0411700	$0.0371100
2019-09-23	$0.0394400	$0.0363800	$0.0390700	$0.0363800
2019-09-24	$0.0363800	$0.0324600	$0.0324600	$0.0301000
2019-09-25	$0.0324600	$0.0339600	$0.0339800	$0.0331900
2019-09-26	$0.0339600	$0.0326500	$0.0331300	$0.0300600
2019-09-27	$0.0326500	$0.0332600	$0.0345500	$0.0315100
2019-09-28	$0.0332600	$0.0337300	$0.0344800	$0.0318500
2019-09-29	$0.0337300	$0.0315600	$0.0363600	$0.0309700
2019-09-30	$0.0315600	$0.0338300	$0.0366200	$0.0333400
2019-10-01	$0.0342600	$0.0335600	$0.0348100	$0.0335600
2019-10-02	$0.0348500	$0.0344900	$0.0361200	$0.0321000
2019-10-03	$0.0322200	$0.0316700	$0.0329900	$0.0313400
2019-10-04	$0.0332500	$0.0336200	$0.0362300	$0.0312600
2019-10-05	$0.0336200	$0.0326400	$0.0353800	$0.0325300
2019-10-06	$0.0326400	$0.0310200	$0.0338800	$0.0310000
2019-10-07	$0.0310200	$0.0344700	$0.0345500	$0.0328100
2019-10-08	$0.0344700	$0.0325600	$0.0359100	$0.0322500
2019-10-09	$0.0325600	$0.0357700	$0.0369800	$0.0345300
2019-10-10	$0.0357700	$0.0332100	$0.0357400	$0.0331700
2019-10-11	$0.0332100	$0.0322300	$0.0325500	$0.0304900
2019-10-12	$0.0322300	$0.0328500	$0.0342200	$0.0309200
2019-10-13	$0.0328500	$0.0318500	$0.0330800	$0.0318500
2019-10-14	$0.0318500	$0.0319300	$0.0341900	$0.0310400
2019-10-15	$0.0319300	$0.0308700	$0.0339200	$0.0304200
2019-10-16	$0.0308700	$0.0306900	$0.0323800	$0.0287500
2019-10-17	$0.0306900	$0.0320400	$0.0330500	$0.0311700
2019-10-18	$0.0317600	$0.0322900	$0.0324500	$0.0311700
2019-10-19	$0.0316900	$0.0319400	$0.0323000	$0.0307000
2019-10-20	$0.0319400	$0.0313200	$0.0325800	$0.0304700
2019-10-21	$0.0313200	$0.0323600	$0.0328000	$0.0302500
2019-10-22	$0.0323600	$0.0313400	$0.0339800	$0.0301400
2019-10-23	$0.0313400	$0.0277600	$0.0297100	$0.0277600
2019-10-24	$0.0277600	$0.0264500	$0.0282400	$0.0260300
2019-10-25	$0.0264500	$0.0306100	$0.0314500	$0.0298500
2019-10-26	$0.0306100	$0.0295300	$0.0303400	$0.0270200
2019-10-27	$0.0295300	$0.0306400	$0.0307700	$0.0239800
2019-10-28	$0.0306400	$0.0288100	$0.0302600	$0.0282400
2019-10-29	$0.0288100	$0.0363500	$0.0473600	$0.0300400
2019-10-30	$0.0363500	$0.0298800	$0.0349100	$0.0298800
2019-10-31	$0.0298800	$0.0319500	$0.0319500	$0.0282600
2019-11-01	$0.0319500	$0.0308700	$0.0320900	$0.0289400
2019-11-02	$0.0308700	$0.0306700	$0.0332000	$0.0281400
2019-11-03	$0.0306700	$0.0285400	$0.0311600	$0.0285400
2019-11-04	$0.0285400	$0.0296000	$0.0319800	$0.0278200
2019-11-05	$0.0296000	$0.0294400	$0.0309500	$0.0290100
2019-11-06	$0.0294400	$0.0290100	$0.0298000	$0.0286900
2019-11-07	$0.0290100	$0.0284100	$0.0296000	$0.0275700
2019-11-08	$0.0284100	$0.0274300	$0.0297700	$0.0266600
2019-11-09	$0.0274300	$0.0281900	$0.0281900	$0.0268600
2019-11-10	$0.0281900	$0.0288300	$0.0300400	$0.0274800
2019-11-11	$0.0288300	$0.0275500	$0.0287400	$0.0268300
2019-11-12	$0.0275500	$0.0285100	$0.0285100	$0.0273200
2019-11-13	$0.0285100	$0.0272900	$0.0298500	$0.0272900
2019-11-14	$0.0272900	$0.0275400	$0.0275400	$0.0268000
2019-11-15	$0.0275400	$0.0261200	$0.0274200	$0.0261200
2019-11-16	$0.0261200	$0.0264400	$0.0272300	$0.0264400
2019-11-17	$0.0264400	$0.0273000	$0.0273400	$0.0263400
2019-11-18	$0.0273000	$0.0251700	$0.0265700	$0.0251500
2019-11-19	$0.0251700	$0.0246300	$0.0260200	$0.0246300
2019-11-20	$0.0246300	$0.0252400	$0.0261800	$0.0244600
2019-11-21	$0.0252400	$0.0221500	$0.0235300	$0.0217600
2019-11-22	$0.0221500	$0.0209700	$0.0219200	$0.0202600
2019-11-23	$0.0219300	$0.0220200	$0.0227400	$0.0205000
2019-11-24	$0.0220200	$0.0202200	$0.0220500	$0.0178900
2019-11-25	$0.0202200	$0.0194800	$0.0212900	$0.0182800
2019-11-26	$0.0194800	$0.0197100	$0.0201900	$0.0185600
2019-11-27	$0.0197100	$0.0218200	$0.0232300	$0.0191900
2019-11-28	$0.0218200	$0.0215300	$0.0216100	$0.0196900
2019-11-29	$0.0215300	$0.0235500	$0.0239500	$0.0204400
2019-11-30	$0.0235500	$0.0212500	$0.0236800	$0.0206700
2019-12-01	$0.0212500	$0.0211300	$0.0224800	$0.0207400
2019-12-02	$0.0211300	$0.0213300	$0.0222200	$0.0208500
2019-12-03	$0.0213300	$0.0211000	$0.0215100	$0.0201700
2019-12-04	$0.0211000	$0.0208100	$0.0224900	$0.0199100
2019-12-05	$0.0208100	$0.0216400	$0.0228900	$0.0198500
2019-12-06	$0.0216400	$0.0203300	$0.0222100	$0.0203300
2019-12-07	$0.0203300	$0.0206300	$0.0221700	$0.0198300
2019-12-08	$0.0206300	$0.0213400	$0.0220400	$0.0201400
2019-12-09	$0.0213400	$0.0206200	$0.0220200	$0.0195400
2019-12-10	$0.0206200	$0.0203700	$0.0217700	$0.0194700
2019-12-11	$0.0203700	$0.0200500	$0.0214100	$0.0189400
2019-12-12	$0.0200500	$0.0197800	$0.0217600	$0.0173600
2019-12-13	$0.0197800	$0.0192200	$0.0209900	$0.0176400
2019-12-14	$0.0192200	$0.0181000	$0.0197900	$0.0178700
2019-12-15	$0.0181000	$0.0184000	$0.0194300	$0.0174700
2019-12-16	$0.0184000	$0.0183000	$0.0183100	$0.0171000
2019-12-17	$0.0183000	$0.0169100	$0.0178200	$0.0158900
2019-12-18	$0.0169100	$0.0187800	$0.0193200	$0.0173100
2019-12-19	$0.0187800	$0.0186200	$0.0186300	$0.0178200
2019-12-20	$0.0186200	$0.0187600	$0.0199300	$0.0183600
2019-12-21	$0.0187600	$0.0186300	$0.0193200	$0.0178400
2019-12-22	$0.0186300	$0.0193400	$0.0197400	$0.0185100
2019-12-23	$0.0193400	$0.0188300	$0.0190900	$0.0178800
2019-12-24	$0.0188300	$0.0177300	$0.0188200	$0.0174700
2019-12-25	$0.0177300	$0.0179400	$0.0182400	$0.0173300
2019-12-26	$0.0179400	$0.0178500	$0.0180300	$0.0173800
2019-12-27	$0.0178500	$0.0174700	$0.0203000	$0.0174600
2019-12-28	$0.0174700	$0.0187800	$0.0191300	$0.0177100
2019-12-29	$0.0187800	$0.0191900	$0.0197100	$0.0187800
2019-12-30	$0.0191900	$0.0184800	$0.0188000	$0.0179400
2019-12-31	$0.0184800	$0.0176000	$0.0184100	$0.0176000
2020-01-01	$0.0176000	$0.0180100	$0.0183000	$0.0176300
2020-01-02	$0.0180100	$0.0159000	$0.0175400	$0.0159000
2020-01-03	$0.0159000	$0.0167700	$0.0178100	$0.0163900
2020-01-04	$0.0167700	$0.0170300	$0.0174900	$0.0165400
2020-01-05	$0.0170300	$0.0155900	$0.0180400	$0.0151200
2020-01-06	$0.0155900	$0.0163900	$0.0187400	$0.0153900
2020-01-07	$0.0163900	$0.0163500	$0.0173000	$0.0153200
2020-01-08	$0.0163500	$0.0164000	$0.0164000	$0.0150500
2020-01-09	$0.0164000	$0.0148000	$0.0160800	$0.0147700
2020-01-10	$0.0148000	$0.0160700	$0.0168500	$0.0155500
2020-01-11	$0.0160700	$0.0162500	$0.0162500	$0.0153100
2020-01-12	$0.0162500	$0.0156800	$0.0166900	$0.0156800
2020-01-13	$0.0156800	$0.0143500	$0.0166700	$0.0143500
2020-01-14	$0.0143500	$0.0149300	$0.0165600	$0.0131200
2020-01-15	$0.0149300	$0.0145000	$0.0240400	$0.0126000
2020-01-16	$0.0145000	$0.0197200	$0.0230700	$0.0143100
2020-01-17	$0.0197200	$0.0201500	$0.0231500	$0.0184000
2020-01-18	$0.0201500	$0.0217500	$0.0217500	$0.0179700
2020-01-19	$0.0217500	$0.0170600	$0.0208700	$0.0156100
2020-01-20	$0.0170600	$0.0156100	$0.0173300	$0.0156100
2020-01-21	$0.0156100	$0.0171900	$0.0172400	$0.0158600
2020-01-22	$0.0171900	$0.0160200	$0.0176300	$0.0157500
2020-01-23	$0.0160200	$0.0160400	$0.0177300	$0.0155300
2020-01-24	$0.0160400	$0.0169600	$0.0175000	$0.0159500
2020-01-25	$0.0169600	$0.0162600	$0.0170300	$0.0154600
2020-01-26	$0.0162600	$0.0182000	$0.0182800	$0.0167300
2020-01-27	$0.0182000	$0.0174400	$0.0184400	$0.0174400
2020-01-28	$0.0174400	$0.0178100	$0.0191800	$0.0170600
2020-01-29	$0.0178100	$0.0187800	$0.0208100	$0.0174100
2020-01-30	$0.0187800	$0.0207500	$0.0221200	$0.0195200
2020-01-31	$0.0207500	$0.0249900	$0.0278800	$0.0199400
2020-02-01	$0.0249900	$0.0230100	$0.0305600	$0.0227400
2020-02-02	$0.0230100	$0.0263400	$0.0263400	$0.0215900
2020-02-03	$0.0263400	$0.0245200	$0.0265300	$0.0238500
2020-02-04	$0.0245200	$0.0242100	$0.0255100	$0.0237100
2020-02-05	$0.0242100	$0.0230600	$0.0265600	$0.0224200
2020-02-06	$0.0230600	$0.0254600	$0.0254600	$0.0226700
2020-02-07	$0.0254600	$0.0284500	$0.0307000	$0.0242100
2020-02-08	$0.0284500	$0.0358500	$0.0358500	$0.0280800
2020-02-09	$0.0358500	$0.0337400	$0.0459500	$0.0326200
2020-02-10	$0.0337400	$0.0319000	$0.0370100	$0.0297000
2020-02-11	$0.0319000	$0.0343600	$0.0383800	$0.0321000
2020-02-12	$0.0343600	$0.0359300	$0.0413000	$0.0347800
2020-02-13	$0.0359300	$0.0333000	$0.0363900	$0.0320900
2020-02-14	$0.0333000	$0.0340700	$0.0358700	$0.0332900
2020-02-15	$0.0340700	$0.0298800	$0.0315700	$0.0291300
2020-02-16	$0.0298800	$0.0287700	$0.0292600	$0.0285400
2020-02-17	$0.0287700	$0.0294900	$0.0299700	$0.0294900
2020-02-18	$0.0294900	$0.0319100	$0.0326200	$0.0309800
2020-02-19	$0.0319100	$0.0278400	$0.0291800	$0.0273500
2020-02-20	$0.0278400	$0.0285800	$0.0289400	$0.0267000
2020-02-21	$0.0285800	$0.0272200	$0.0294600	$0.0258100
2020-02-22	$0.0272200	$0.0271500	$0.0272500	$0.0267000
2020-02-23	$0.0271500	$0.0286700	$0.0290500	$0.0285300
2020-02-24	$0.0286700	$0.0271600	$0.0276400	$0.0271600
2020-02-25	$0.0271600	$0.0273700	$0.0273700	$0.0248600
2020-02-26	$0.0273700	$0.0230000	$0.0248100	$0.0223700
2020-02-27	$0.0230000	$0.0236200	$0.0252600	$0.0221900
2020-02-28	$0.0236200	$0.0238000	$0.0239600	$0.0221300
2020-02-29	$0.0238000	$0.0228100	$0.0228100	$0.0211300
2020-03-01	$0.0228100	$0.0220600	$0.0228500	$0.0192800
2020-03-02	$0.0220600	$0.0232100	$0.0242800	$0.0215400
2020-03-03	$0.0232100	$0.0223700	$0.0236100	$0.0197200
2020-03-04	$0.0223700	$0.0224700	$0.0225100	$0.0224600
2020-03-05	$0.0224700	$0.0229400	$0.0231400	$0.0226500
2020-03-06	$0.0229400	$0.0238900	$0.0246500	$0.0235700
2020-03-07	$0.0238900	$0.0233100	$0.0233200	$0.0231100
2020-03-08	$0.0233100	$0.0194300	$0.0200500	$0.0194100
2020-03-09	$0.0194300	$0.0188200	$0.0205700	$0.0187000
2020-03-10	$0.0188200	$0.0201800	$0.0228700	$0.0185900
2020-03-11	$0.0201800	$0.0196800	$0.0199000	$0.0182200
2020-03-12	$0.0196800	$0.009764	$0.0123100	$0.009764
2020-03-13	$0.009764	$0.0128400	$0.0142100	$0.0120500
2020-03-14	$0.0128400	$0.0116000	$0.0139500	$0.0114000
2020-03-15	$0.0116000	$0.0118500	$0.0121600	$0.0116900
2020-03-16	$0.0118500	$0.0126000	$0.0126800	$0.0106700
2020-03-17	$0.0126000	$0.0126700	$0.0131900	$0.0120700
2020-03-18	$0.0126700	$0.0129500	$0.0175700	$0.0128100
2020-03-19	$0.0129500	$0.0168300	$0.0203000	$0.0149300
2020-03-20	$0.0168300	$0.0139800	$0.0164200	$0.0123400
2020-03-21	$0.0139800	$0.0179400	$0.0179400	$0.0133300
2020-03-22	$0.0179400	$0.0120900	$0.0165500	$0.0113000
2020-03-23	$0.0120900	$0.0143200	$0.0145600	$0.0134600
2020-03-24	$0.0143200	$0.0148100	$0.0179800	$0.0138700
2020-03-25	$0.0148100	$0.0146500	$0.0148400	$0.0127100
2020-03-26	$0.0146500	$0.0157600	$0.0167000	$0.0142600
2020-03-27	$0.0157600	$0.0140800	$0.0189600	$0.0134900
2020-03-28	$0.0140800	$0.0144300	$0.0144300	$0.0135700
2020-03-29	$0.0138800	$0.0131800	$0.0132900	$0.0130600
2020-03-30	$0.0132900	$0.0149900	$0.0181400	$0.0141200
2020-03-31	$0.0149900	$0.0142600	$0.0173000	$0.0136600
2020-04-01	$0.0142600	$0.0143700	$0.0146800	$0.0143700
2020-04-02	$0.0143700	$0.0147500	$0.0165500	$0.0145400
2020-04-03	$0.0147500	$0.0163200	$0.0180200	$0.0147400
2020-04-04	$0.0163200	$0.0297200	$0.0416000	$0.0166700
2020-04-05	$0.0297200	$0.0218300	$0.0332900	$0.0211900
2020-04-06	$0.0218300	$0.0227900	$0.0264000	$0.0225200
2020-04-07	$0.0227900	$0.0206600	$0.0218700	$0.0197800
2020-04-08	$0.0206600	$0.0206200	$0.0362300	$0.0192700
2020-04-09	$0.0206200	$0.0232800	$0.0277100	$0.0191300
2020-04-10	$0.0232800	$0.0189700	$0.0234500	$0.0184700
2020-04-11	$0.0189700	$0.0200900	$0.0231000	$0.0184100
2020-04-12	$0.0200900	$0.0198600	$0.0233500	$0.0187500
2020-04-13	$0.0198600	$0.0199900	$0.0244300	$0.0189900
2020-04-14	$0.0199900	$0.0192100	$0.0202200	$0.0192100
2020-04-15	$0.0192100	$0.0181100	$0.0185100	$0.0172000
2020-04-16	$0.0181100	$0.0193100	$0.0204500	$0.0182900
2020-04-17	$0.0193100	$0.0201600	$0.0201600	$0.0182600
2020-04-18	$0.0201600	$0.0200400	$0.0221400	$0.0191800
2020-04-19	$0.0200400	$0.0180300	$0.0194000	$0.0178500
2020-04-20	$0.0180300	$0.0179100	$0.0186000	$0.0168700
2020-04-21	$0.0179100	$0.0177300	$0.0185200	$0.0175300
2020-04-22	$0.0177300	$0.0184700	$0.0193500	$0.0183200
2020-04-23	$0.0184700	$0.0185400	$0.0189000	$0.0182900
2020-04-24	$0.0185400	$0.0193000	$0.0219200	$0.0187500
2020-04-25	$0.0193000	$0.0204900	$0.0204900	$0.0192200
2020-04-26	$0.0204900	$0.0223900	$0.0225500	$0.0201500
2020-04-27	$0.0223900	$0.0219600	$0.0273500	$0.0200100
2020-04-28	$0.0219600	$0.0242700	$0.0258100	$0.0219700
2020-04-29	$0.0242700	$0.0263200	$0.0304100	$0.0242900
2020-04-30	$0.0263200	$0.0233100	$0.0251900	$0.0215300
2020-05-01	$0.0233100	$0.0227500	$0.0254600	$0.0227500
2020-05-02	$0.0227500	$0.0220800	$0.0241100	$0.0220800
2020-05-03	$0.0220800	$0.0225400	$0.0235900	$0.0216600
2020-05-04	$0.0225400	$0.0217700	$0.0234000	$0.0206900
2020-05-05	$0.0217700	$0.0197100	$0.0220100	$0.0197100
2020-05-06	$0.0197100	$0.0201100	$0.0239100	$0.0191000
2020-05-07	$0.0201100	$0.0227900	$0.0231100	$0.0212400
2020-05-08	$0.0227900	$0.0234200	$0.0265300	$0.0209200
2020-05-09	$0.0234200	$0.0237800	$0.0260300	$0.0206900
2020-05-10	$0.0237800	$0.0220000	$0.0220000	$0.0198500
2020-05-11	$0.0220000	$0.0207100	$0.0229000	$0.0201300
2020-05-12	$0.0207100	$0.0207900	$0.0236000	$0.0204000
2020-05-13	$0.0207900	$0.0239800	$0.0239800	$0.0207800
2020-05-14	$0.0239800	$0.0473900	$0.0486100	$0.0244000
2020-05-15	$0.0473900	$0.0460200	$0.0526	$0.0391100
2020-05-16	$0.0460200	$0.0381000	$0.0474000	$0.0376000
2020-05-17	$0.0381000	$0.0316500	$0.0402000	$0.0298100
2020-05-18	$0.0316500	$0.0320600	$0.0352200	$0.0298700
2020-05-19	$0.0320600	$0.0302800	$0.0339300	$0.0291300
2020-05-20	$0.0302800	$0.0309300	$0.0319000	$0.0282900
2020-05-21	$0.0309300	$0.0267700	$0.0299600	$0.0263700
2020-05-22	$0.0267700	$0.0279400	$0.0292500	$0.0272600
2020-05-23	$0.0279400	$0.0279700	$0.0303200	$0.0274900
2020-05-24	$0.0279700	$0.0265700	$0.0301500	$0.0265700
2020-05-25	$0.0265700	$0.0288600	$0.0296400	$0.0271500
2020-05-26	$0.0288600	$0.0290700	$0.0300500	$0.0284300
2020-05-27	$0.0290700	$0.0290000	$0.0305800	$0.0285800
2020-05-28	$0.0290000	$0.0288600	$0.0310800	$0.0288600
2020-05-29	$0.0288600	$0.0288300	$0.0296700	$0.0280300
2020-05-30	$0.0288300	$0.0310300	$0.0327100	$0.0304500
2020-05-31	$0.0310300	$0.0302200	$0.0307300	$0.0285300
2020-06-01	$0.0302200	$0.0311800	$0.0340800	$0.0306800
2020-06-02	$0.0311800	$0.0288900	$0.0310600	$0.0280400
2020-06-03	$0.0288900	$0.0292000	$0.0304200	$0.0290300
2020-06-04	$0.0292000	$0.0293000	$0.0296400	$0.0288100
2020-06-05	$0.0293000	$0.0283300	$0.0298200	$0.0276100
2020-06-06	$0.0283300	$0.0290500	$0.0295600	$0.0282300
2020-06-07	$0.0290500	$0.0298600	$0.0321400	$0.0288100
2020-06-08	$0.0298600	$0.0306600	$0.0306600	$0.0286400
2020-06-09	$0.0306600	$0.0287700	$0.0303800	$0.0280600
2020-06-10	$0.0287700	$0.0296600	$0.0329100	$0.0278300
2020-06-11	$0.0296600	$0.0290100	$0.0295100	$0.0266600
2020-06-12	$0.0290100	$0.0301700	$0.0305000	$0.0282200
2020-06-13	$0.0301700	$0.0292300	$0.0310900	$0.0292300
2020-06-14	$0.0292300	$0.0294800	$0.0301800	$0.0284200
2020-06-15	$0.0294800	$0.0306500	$0.0311400	$0.0291700
2020-06-16	$0.0306500	$0.0307100	$0.0317000	$0.0302200
2020-06-17	$0.0307100	$0.0315100	$0.0315600	$0.0283300
2020-06-18	$0.0315100	$0.0374600	$0.0418500	$0.0303400
2020-06-19	$0.0374600	$0.0367500	$0.0479600	$0.0329800
2020-06-20	$0.0367500	$0.0313400	$0.0371700	$0.0311500
2020-06-21	$0.0313400	$0.0345400	$0.0391200	$0.0307600
2020-06-22	$0.0345400	$0.0347200	$0.0397100	$0.0343500
2020-06-23	$0.0347200	$0.0332900	$0.0360400	$0.0329200
2020-06-24	$0.0332900	$0.0319500	$0.0326000	$0.0311300
2020-06-25	$0.0319500	$0.0308300	$0.0320600	$0.0299700
2020-06-26	$0.0308300	$0.0296000	$0.0318900	$0.0296000
2020-06-27	$0.0296000	$0.0329200	$0.0336300	$0.0284800
2020-06-28	$0.0329200	$0.0312700	$0.0335500	$0.0312500
2020-06-29	$0.0312700	$0.0328300	$0.0339100	$0.0316700
2020-06-30	$0.0328300	$0.0346500	$0.0346500	$0.0325100
2020-07-01	$0.0346500	$0.0323900	$0.0354900	$0.0321900
2020-07-02	$0.0323900	$0.0321400	$0.0337500	$0.0314800
2020-07-03	$0.0321400	$0.0310300	$0.0319500	$0.0308200
2020-07-04	$0.0310300	$0.0314000	$0.0323600	$0.0314000
2020-07-05	$0.0314000	$0.0312200	$0.0312200	$0.0303100
2020-07-06	$0.0312200	$0.0319100	$0.0333600	$0.0319100
2020-07-07	$0.0319100	$0.0314700	$0.0322600	$0.0312600
2020-07-08	$0.0314700	$0.0323500	$0.0332400	$0.0317500
2020-07-09	$0.0323500	$0.0335800	$0.0341600	$0.0316900
2020-07-10	$0.0335800	$0.0315000	$0.0335300	$0.0315000
2020-07-11	$0.0315000	$0.0324400	$0.0327100	$0.0312500
2020-07-12	$0.0324400	$0.0340500	$0.0357900	$0.0320500
2020-07-13	$0.0340500	$0.0328200	$0.0347800	$0.0322900
2020-07-14	$0.0328200	$0.0328200	$0.0334200	$0.0317400
2020-07-15	$0.0328200	$0.0336200	$0.0342800	$0.0313300
2020-07-16	$0.0336200	$0.0357400	$0.0358100	$0.0321700
2020-07-17	$0.0357400	$0.0349200	$0.0356100	$0.0326100
2020-07-18	$0.0349200	$0.0344800	$0.0389600	$0.0344300
2020-07-19	$0.0344800	$0.0365300	$0.0382800	$0.0347800
2020-07-20	$0.0365300	$0.0381400	$0.0410000	$0.0356400
2020-07-21	$0.0381400	$0.0367100	$0.0397100	$0.0363400
2020-07-22	$0.0367100	$0.0372700	$0.0402000	$0.0356600
2020-07-23	$0.0372700	$0.0365800	$0.0405200	$0.0354200
2020-07-24	$0.0365800	$0.0347300	$0.0371000	$0.0340600
2020-07-25	$0.0347300	$0.0351500	$0.0398600	$0.0351500
2020-07-26	$0.0351500	$0.0373800	$0.0399900	$0.0337600
2020-07-27	$0.0373800	$0.0355900	$0.0393600	$0.0339200
2020-07-28	$0.0355900	$0.0367300	$0.0374000	$0.0334300
2020-07-29	$0.0367300	$0.0388600	$0.0434800	$0.0340500
2020-07-30	$0.0388600	$0.0376200	$0.0414400	$0.0368800
2020-07-31	$0.0376200	$0.0394000	$0.0400900	$0.0381500
2020-08-01	$0.0394000	$0.0412600	$0.0440100	$0.0411400
2020-08-02	$0.0412600	$0.0376800	$0.0407300	$0.0368300
2020-08-03	$0.0376800	$0.0388800	$0.0391100	$0.0366600
2020-08-04	$0.0388800	$0.0385900	$0.0404600	$0.0370900
2020-08-05	$0.0385900	$0.0442000	$0.0502	$0.0377500
2020-08-06	$0.0442000	$0.0398200	$0.0435400	$0.0386500
2020-08-07	$0.0398200	$0.0377700	$0.0396700	$0.0367300
2020-08-08	$0.0377700	$0.0397000	$0.0411500	$0.0379000
2020-08-09	$0.0397000	$0.0372400	$0.0389800	$0.0369200
2020-08-10	$0.0372400	$0.0380400	$0.0390600	$0.0374500
2020-08-11	$0.0380400	$0.0372900	$0.0376500	$0.0350500
2020-08-12	$0.0372900	$0.0359500	$0.0382400	$0.0357100
2020-08-13	$0.0359500	$0.0383400	$0.0401400	$0.0375500
2020-08-14	$0.0383400	$0.0376400	$0.0395600	$0.0364400
2020-08-15	$0.0376400	$0.0389300	$0.0396800	$0.0359600
2020-08-16	$0.0389300	$0.0406700	$0.0410500	$0.0371100
2020-08-17	$0.0406700	$0.0381200	$0.0408400	$0.0367600
2020-08-18	$0.0381200	$0.0365800	$0.0390500	$0.0363300
2020-08-19	$0.0365800	$0.0378600	$0.0386700	$0.0353100
2020-08-20	$0.0378600	$0.0368200	$0.0389500	$0.0360200
2020-08-21	$0.0368200	$0.0364400	$0.0364400	$0.0343400
2020-08-22	$0.0364400	$0.0367500	$0.0375100	$0.0351400
2020-08-23	$0.0367500	$0.0375900	$0.0375900	$0.0349000
2020-08-24	$0.0375900	$0.0377100	$0.0398900	$0.0359800
2020-08-25	$0.0377100	$0.0368000	$0.0383300	$0.0338100
2020-08-26	$0.0368000	$0.0370600	$0.0392200	$0.0362900
2020-08-27	$0.0370600	$0.0368000	$0.0382500	$0.0358600
2020-08-28	$0.0368000	$0.0362500	$0.0387200	$0.0362500
2020-08-29	$0.0362500	$0.0363500	$0.0380800	$0.0358500
2020-08-30	$0.0363500	$0.0387000	$0.0408900	$0.0386800
2020-08-31	$0.0387000	$0.0399200	$0.0461000	$0.0391600
2020-09-01	$0.0399200	$0.0382800	$0.0448900	$0.0380200
2020-09-02	$0.0382800	$0.0344900	$0.0353900	$0.0308800
2020-09-03	$0.0344900	$0.0294900	$0.0313800	$0.0285800
2020-09-04	$0.0294900	$0.0304100	$0.0307000	$0.0281500
2020-09-05	$0.0304100	$0.0294800	$0.0321000	$0.0264200
2020-09-06	$0.0294800	$0.0289000	$0.0310100	$0.0280900
2020-09-07	$0.0289000	$0.0292100	$0.0296900	$0.0281800
2020-09-08	$0.0292100	$0.0297300	$0.0297300	$0.0265400
2020-09-09	$0.0297300	$0.0294500	$0.0351200	$0.0289700
2020-09-10	$0.0294500	$0.0316800	$0.0326400	$0.0297500
2020-09-11	$0.0316800	$0.0315300	$0.0333700	$0.0309700
2020-09-12	$0.0315300	$0.0311400	$0.0342400	$0.0310500
2020-09-13	$0.0311400	$0.0317400	$0.0318300	$0.0292800
2020-09-14	$0.0317400	$0.0323900	$0.0334600	$0.0316300
2020-09-15	$0.0323900	$0.0294200	$0.0313800	$0.0291700
2020-09-16	$0.0294200	$0.0297700	$0.0308000	$0.0291500
2020-09-17	$0.0297700	$0.0326600	$0.0335400	$0.0310900
2020-09-18	$0.0326600	$0.0310800	$0.0325800	$0.0299400
2020-09-19	$0.0310800	$0.0303200	$0.0313300	$0.0300400
2020-09-20	$0.0303200	$0.0288600	$0.0355200	$0.0283600
2020-09-21	$0.0288600	$0.0261400	$0.0278700	$0.0251900
2020-09-22	$0.0261400	$0.0268500	$0.0279500	$0.0258500
2020-09-23	$0.0268500	$0.0237500	$0.0252100	$0.0237300
2020-09-24	$0.0237500	$0.0255400	$0.0259300	$0.0245500
2020-09-25	$0.0255400	$0.0278700	$0.0299100	$0.0253100
2020-09-26	$0.0278700	$0.0282700	$0.0329500	$0.0275200
2020-09-27	$0.0282700	$0.0288600	$0.0302000	$0.0270400
2020-09-28	$0.0288600	$0.0277300	$0.0297500	$0.0262000
2020-09-29	$0.0277300	$0.0264000	$0.0285400	$0.0255300
2020-09-30	$0.0264000	$0.0267200	$0.0285400	$0.0262500
2020-10-01	$0.0267200	$0.0266200	$0.0274900	$0.0250600
2020-10-02	$0.0266200	$0.0266300	$0.0277500	$0.0250300
2020-10-03	$0.0266300	$0.0262500	$0.0274900	$0.0255500
2020-10-04	$0.0262500	$0.0263200	$0.0273700	$0.0252800
2020-10-05	$0.0263200	$0.0263300	$0.0278000	$0.0253000
2020-10-06	$0.0263300	$0.0259800	$0.0263900	$0.0246500
2020-10-07	$0.0259800	$0.0257300	$0.0264600	$0.0251000
2020-10-08	$0.0257300	$0.0261700	$0.0272200	$0.0258200
2020-10-09	$0.0261700	$0.0268500	$0.0278300	$0.0263900
2020-10-10	$0.0268500	$0.0273300	$0.0289000	$0.0263300
2020-10-11	$0.0273300	$0.0272900	$0.0284800	$0.0261300
2020-10-12	$0.0272900	$0.0270600	$0.0285700	$0.0269100
2020-10-13	$0.0270600	$0.0271900	$0.0275400	$0.0258300
2020-10-14	$0.0271900	$0.0271100	$0.0275800	$0.0266600
2020-10-15	$0.0271100	$0.0257500	$0.0271100	$0.0247900
2020-10-16	$0.0257500	$0.0247500	$0.0257400	$0.0245700
2020-10-17	$0.0243500	$0.0238700	$0.0247800	$0.0233000
2020-10-18	$0.0238700	$0.0238300	$0.0279800	$0.0232600
2020-10-19	$0.0238300	$0.0238700	$0.0249200	$0.0238700
2020-10-20	$0.0238700	$0.0251500	$0.0256300	$0.0240800
2020-10-21	$0.0251500	$0.0243400	$0.0272900	$0.0237000
2020-10-22	$0.0243400	$0.0257200	$0.0272800	$0.0245500
2020-10-23	$0.0257200	$0.0257500	$0.0269100	$0.0249700
2020-10-24	$0.0257500	$0.0245500	$0.0262500	$0.0244100
2020-10-25	$0.0245500	$0.0256900	$0.0264700	$0.0234700
2020-10-26	$0.0256900	$0.0223500	$0.0258800	$0.0218300
2020-10-27	$0.0223500	$0.0226500	$0.0244300	$0.0222400
2020-10-28	$0.0226500	$0.0198000	$0.0224500	$0.0196600
2020-10-29	$0.0198000	$0.0196500	$0.0216700	$0.0193900
2020-10-30	$0.0196500	$0.0215700	$0.0234700	$0.0189900
2020-10-31	$0.0215700	$0.0225000	$0.0244300	$0.0218100
2020-11-01	$0.0225000	$0.0232600	$0.0238100	$0.0216100
2020-11-02	$0.0232600	$0.0232100	$0.0257900	$0.0217100
2020-11-03	$0.0232100	$0.0253800	$0.0301500	$0.0234200
2020-11-04	$0.0253800	$0.0209500	$0.0256300	$0.0205300
2020-11-05	$0.0209500	$0.0196600	$0.0234000	$0.0195000
2020-11-06	$0.0196600	$0.0210500	$0.0224500	$0.0187100
2020-11-07	$0.0210500	$0.0203300	$0.0210700	$0.0188400
2020-11-08	$0.0203300	$0.0218400	$0.0223000	$0.0201300
2020-11-09	$0.0218400	$0.0207000	$0.0222400	$0.0202400
2020-11-10	$0.0207000	$0.0219000	$0.0220500	$0.0202100
2020-11-11	$0.0219000	$0.0215200	$0.0235600	$0.0210500
2020-11-12	$0.0215200	$0.0234800	$0.0300000	$0.0221800
2020-11-13	$0.0234800	$0.0225400	$0.0236800	$0.0218900
2020-11-14	$0.0225400	$0.0194500	$0.0221800	$0.0188100
2020-11-15	$0.0230500	$0.0316400	$0.0316400	$0.0224300
2020-11-16	$0.0207500	$0.0212400	$0.0224100	$0.0204000
2020-11-17	$0.0212400	$0.0240500	$0.0293500	$0.0222800
2020-11-18	$0.0240500	$0.0257900	$0.0261500	$0.0222300
2020-11-19	$0.0257900	$0.0242400	$0.0260200	$0.0233500
2020-11-20	$0.0242400	$0.0246500	$0.0265200	$0.0244600
2020-11-21	$0.0246500	$0.0250600	$0.0258100	$0.0239400
2020-11-22	$0.0250600	$0.0252500	$0.0254300	$0.0241400
2020-11-23	$0.0252500	$0.0239000	$0.0253700	$0.0233500
2020-11-24	$0.0239000	$0.0239500	$0.0258600	$0.0226100
2020-11-25	$0.0239500	$0.0237800	$0.0241600	$0.0221000
2020-11-26	$0.0237800	$0.0206100	$0.0219900	$0.0202700
2020-11-27	$0.0206100	$0.0207600	$0.0216200	$0.0202400
2020-11-28	$0.0207600	$0.0216400	$0.0221700	$0.0209300
2020-11-29	$0.0216400	$0.0216600	$0.0227500	$0.0214800
2020-11-30	$0.0216600	$0.0232300	$0.0246100	$0.0226400
2020-12-01	$0.0232300	$0.0218000	$0.0227400	$0.0210500
2020-12-02	$0.0218000	$0.0223000	$0.0228800	$0.0209600
2020-12-03	$0.0223000	$0.0225600	$0.0227500	$0.0217800
2020-12-04	$0.0225600	$0.0218400	$0.0224000	$0.0212800
2020-12-05	$0.0218400	$0.0220300	$0.0228000	$0.0216500
2020-12-06	$0.0220300	$0.0222900	$0.0234500	$0.0219000
2020-12-07	$0.0222900	$0.0222500	$0.0224400	$0.0211000
2020-12-08	$0.0222500	$0.0210700	$0.0214400	$0.0201600
2020-12-09	$0.0210700	$0.0209600	$0.0217000	$0.0204000
2020-12-10	$0.0209600	$0.0209900	$0.0211700	$0.0200800
2020-12-11	$0.0209900	$0.0216400	$0.0229000	$0.0198400
2020-12-12	$0.0216400	$0.0222000	$0.0231400	$0.0212600
2020-12-13	$0.0222000	$0.0216600	$0.0231900	$0.0210900
2020-12-14	$0.0216600	$0.0215900	$0.0227400	$0.0212000
2020-12-15	$0.0215900	$0.0223600	$0.0225500	$0.0213900
2020-12-16	$0.0223600	$0.0217800	$0.0247700	$0.0217800
2020-12-17	$0.0217800	$0.0219100	$0.0232800	$0.0212200
2020-12-18	$0.0219100	$0.0217500	$0.0222100	$0.0208200
2020-12-19	$0.0217500	$0.0209800	$0.0224100	$0.0209800
2020-12-20	$0.0209800	$0.0199500	$0.0211200	$0.0199500
2020-12-21	$0.0199500	$0.0195500	$0.0200000	$0.0190900
2020-12-22	$0.0195500	$0.0200100	$0.0209600	$0.0193000
2020-12-23	$0.0200100	$0.0165000	$0.0197500	$0.0162700
2020-12-24	$0.0165000	$0.0187400	$0.0227800	$0.0156600
2020-12-25	$0.0187400	$0.0173000	$0.0200100	$0.0163100
2020-12-26	$0.0173000	$0.0166600	$0.0185100	$0.0164000
2020-12-27	$0.0166600	$0.0212600	$0.0246700	$0.0144400
2020-12-28	$0.0212600	$0.0183900	$0.0262300	$0.0181200
2020-12-29	$0.0183900	$0.0164200	$0.0188800	$0.0158700
2020-12-30	$0.0164200	$0.0161800	$0.0184900	$0.0156000
2020-12-31	$0.0161800	$0.0182500	$0.0208600	$0.0156500
2021-01-01	$0.0182500	$0.0170500	$0.0194000	$0.0161600
2021-01-02	$0.0170500	$0.0190000	$0.0196400	$0.0177100
2021-01-03	$0.0190000	$0.0188500	$0.0198400	$0.0175200
2021-01-04	$0.0188500	$0.0211400	$0.0221000	$0.0176200
2021-01-05	$0.0251800	$0.0267000	$0.0267000	$0.0211300
2021-01-06	$0.0241700	$0.0257900	$0.0298500	$0.0257900
2021-01-07	$0.0257900	$0.0311900	$0.0375100	$0.0248700
2021-01-08	$0.0311900	$0.0447000	$0.0532	$0.0321000
2021-01-09	$0.0447000	$0.0402400	$0.0507	$0.0394300
2021-01-10	$0.0402400	$0.0332400	$0.0439300	$0.0298000
2021-01-11	$0.0332400	$0.0312400	$0.0390500	$0.0294600
2021-01-12	$0.0312400	$0.0316700	$0.0344000	$0.0299700
2021-01-13	$0.0316700	$0.0329000	$0.0407500	$0.0314000
2021-01-14	$0.0329000	$0.0325000	$0.0360200	$0.0321100
2021-01-15	$0.0325000	$0.0305400	$0.0320100	$0.0298000
2021-01-16	$0.0305400	$0.0302600	$0.0306200	$0.0291800
2021-01-17	$0.0302600	$0.0290300	$0.0344100	$0.0286700
2021-01-18	$0.0290300	$0.0274700	$0.0296600	$0.0267300
2021-01-19	$0.0274700	$0.0262300	$0.0276700	$0.0240700
2021-01-20	$0.0262300	$0.0241400	$0.0280500	$0.0234300
2021-01-21	$0.0241400	$0.0209700	$0.0222100	$0.0206600
2021-01-22	$0.0209700	$0.0227800	$0.0234400	$0.0224500
2021-01-23	$0.0406400	$0.0176600	$0.0406300	$0.0176600
2021-01-24	$0.0176600	$0.0240100	$0.0387200	$0.0199300
2021-01-25	$0.0222800	$0.0206600	$0.0225900	$0.0200100
2021-01-26	$0.0206600	$0.0211400	$0.0227600	$0.0204900
2021-01-27	$0.0218200	$0.0162300	$0.0209600	$0.0162300
2021-01-28	$0.0216000	$0.0224100	$0.0237500	$0.0217400
2021-01-29	$0.0224100	$0.0243200	$0.0267200	$0.0208900
2021-01-30	$0.0243200	$0.0233400	$0.0264200	$0.0229900
2021-01-31	$0.0244600	$0.0407400	$0.0798	$0.0233000
2021-02-01	$0.0407400	$0.0360100	$0.0426100	$0.0360100
2021-02-02	$0.0301800	$0.0309100	$0.0341000	$0.0302000
2021-02-03	$0.0309100	$0.0301400	$0.0331600	$0.0297700
2021-02-04	$0.0301400	$0.0340200	$0.0362400	$0.0266300
2021-02-05	$0.0321600	$0.0311900	$0.0346500	$0.0311900
2021-02-06	$0.0379300	$0.0365200	$0.0420200	$0.0333800
2021-02-07	$0.0365200	$0.0345900	$0.0396500	$0.0334300
2021-02-08	$0.0345900	$0.0376100	$0.0427200	$0.0371500
2021-02-09	$0.0376100	$0.0404600	$0.0526	$0.0358100
2021-02-10	$0.0424800	$0.0581	$0.0582	$0.0417800
2021-02-11	$0.0417200	$0.0451300	$0.0475300	$0.0422500
2021-02-12	$0.0451300	$0.0493300	$0.0512	$0.0436400
2021-02-13	$0.0493300	$0.0619	$0.0619	$0.0486400
2021-02-14	$0.0619	$0.0778	$0.0813	$0.0623
2021-02-15	$0.0778	$0.0585	$0.0767	$0.0551
2021-02-16	$0.0585	$0.0580	$0.0635	$0.0561
2021-02-17	$0.0580	$0.0579	$0.0615	$0.0537
2021-02-18	$0.0579	$0.0547	$0.0707	$0.0542
2021-02-19	$0.0547	$0.0520	$0.0643	$0.0515
2021-02-20	$0.0735	$0.0626	$0.0719	$0.0580
2021-02-21	$0.0621	$0.0776	$0.1000000	$0.0609
2021-02-22	$0.0776	$0.0720	$0.0882	$0.0655
2021-02-23	$0.0720	$0.0572	$0.0655	$0.0548
2021-02-24	$0.0572	$0.0731	$0.0756	$0.0582
2021-02-25	$0.0731	$0.0598	$0.0716	$0.0593
2021-02-26	$0.0655	$0.0550	$0.0697	$0.0363300
2021-02-27	$0.0621	$0.0591	$0.0637	$0.0577
2021-02-28	$0.0591	$0.0561	$0.0593	$0.0543
2021-03-01	$0.0561	$0.0576	$0.0640	$0.0566
2021-03-02	$0.0576	$0.0592	$0.0621	$0.0558
2021-03-03	$0.0691	$0.0247100	$0.0728	$0.0247100
2021-03-04	$0.0610	$0.0498100	$0.0585	$0.0488500
2021-03-05	$0.0498100	$0.0576	$0.0644	$0.0492600
2021-03-06	$0.0576	$0.0582	$0.0650	$0.0557
2021-03-07	$0.0582	$0.0622	$0.0703	$0.0601
2021-03-08	$0.0622	$0.0650	$0.0692	$0.0624
2021-03-09	$0.0650	$0.0643	$0.0687	$0.0621
2021-03-10	$0.0643	$0.0648	$0.0715	$0.0620
2021-03-11	$0.0648	$0.0642	$0.0705	$0.0636
2021-03-12	$0.0642	$0.0676	$0.0727	$0.0613
2021-03-13	$0.0676	$0.0850	$0.0875	$0.0685
2021-03-14	$0.0850	$0.0791	$0.0820	$0.0726
2021-03-15	$0.0791	$0.0696	$0.0768	$0.0674
2021-03-16	$0.0696	$0.0746	$0.0888	$0.0689
2021-03-17	$0.0746	$0.0807	$0.0831	$0.0754
2021-03-18	$0.0807	$0.0917	$0.1113000	$0.0749
2021-03-19	$0.0917	$0.0964	$0.1045000	$0.0894
2021-03-20	$0.0964	$0.1023000	$0.1057000	$0.0895
2021-03-21	$0.1023000	$0.0964	$0.1079000	$0.0930
2021-03-22	$0.0964	$0.0887	$0.0952	$0.0866
2021-03-23	$0.0887	$0.0875	$0.0935	$0.0864
2021-03-24	$0.0875	$0.0743	$0.0858	$0.0727
2021-03-25	$0.0743	$0.0708	$0.0755	$0.0688
2021-03-26	$0.0708	$0.0743	$0.0793	$0.0721
2021-03-27	$0.0743	$0.0726	$0.0777	$0.0682
2021-03-28	$0.0726	$0.0787	$0.0915	$0.0725
2021-03-29	$0.0787	$0.0818	$0.0859	$0.0795
2021-03-30	$0.0818	$0.0794	$0.0852	$0.0776
2021-03-31	$0.0794	$0.0811	$0.0841	$0.0741
2021-04-01	$0.0811	$0.0799	$0.0816	$0.0758
2021-04-02	$0.0799	$0.0773	$0.0814	$0.0761
2021-04-03	$0.0773	$0.0731	$0.0759	$0.0725
2021-04-04	$0.0731	$0.0780	$0.0850	$0.0734
2021-04-05	$0.0933	$0.0826	$0.1559000	$0.0826
2021-04-06	$0.0834	$0.0870	$0.0911	$0.0806
2021-04-07	$0.0870	$0.0817	$0.0912	$0.0811
2021-04-08	$0.0817	$0.0813	$0.0854	$0.0796
2021-04-09	$0.0813	$0.0854	$0.0866	$0.0790
2021-04-10	$0.0854	$0.0879	$0.0897	$0.0855
2021-04-11	$0.0879	$0.0930	$0.1110000	$0.0858
2021-04-12	$0.0930	$0.0874	$0.0970	$0.0868
2021-04-13	$0.0874	$0.0852	$0.0966	$0.0845
2021-04-14	$0.0852	$0.0882	$0.0894	$0.0831
2021-04-15	$0.0882	$0.0904	$0.0974	$0.0835
2021-04-16	$0.0904	$0.0854	$0.0878	$0.0786
2021-04-17	$0.0854	$0.0853	$0.0913	$0.0829
2021-04-18	$0.0853	$0.0776	$0.0827	$0.0737
2021-04-19	$0.0776	$0.0752	$0.0785	$0.0729
2021-04-20	$0.0752	$0.0723	$0.0768	$0.0661
2021-04-21	$0.0723	$0.0667	$0.0705	$0.0646
2021-04-22	$0.0667	$0.0626	$0.0672	$0.0621
2021-04-23	$0.0626	$0.0537	$0.0640	$0.0512
2021-04-24	$0.0537	$0.0541	$0.0571	$0.0516
2021-04-25	$0.0541	$0.0594	$0.0614	$0.0521
2021-04-26	$0.0631	$0.0867	$0.1104000	$0.0660
2021-04-27	$0.0867	$0.0540	$0.0913	$0.0540
2021-04-28	$0.0666	$0.0686	$0.0692	$0.0637
2021-04-29	$0.0557	$0.0623	$0.0797	$0.0559
2021-04-30	$0.0638	$0.0716	$0.0739	$0.0687
2021-05-01	$0.0716	$0.0700	$0.0746	$0.0700
2021-05-02	$0.0700	$0.0657	$0.0697	$0.0646
2021-05-03	$0.0657	$0.0635	$0.0686	$0.0635
2021-05-04	$0.0635	$0.0602	$0.0623	$0.0570
2021-05-05	$0.0602	$0.0615	$0.0673	$0.0615
2021-05-06	$0.0615	$0.0711	$0.0824	$0.0604
2021-05-07	$0.0711	$0.0918	$0.1170000	$0.0694
2021-05-08	$0.0918	$0.0772	$0.1143000	$0.0743
2021-05-09	$0.0772	$0.0758	$0.0828	$0.0729
2021-05-10	$0.0758	$0.0710	$0.0994500	$0.0687
2021-05-11	$0.0710	$0.0783	$0.0857	$0.0709
2021-05-12	$0.0783	$0.0698	$0.0733	$0.0654
2021-05-13	$0.0698	$0.0746	$0.0755	$0.0686
2021-05-14	$0.0746	$0.0798	$0.0863	$0.0713
2021-05-15	$0.0798	$0.0711	$0.0814	$0.0697
2021-05-16	$0.0711	$0.0688	$0.0744	$0.0674
2021-05-17	$0.0688	$0.0592	$0.0649	$0.0579
2021-05-18	$0.0592	$0.0596	$0.0600	$0.0566
2021-05-19	$0.0596	$0.0433900	$0.0515	$0.0378800
2021-05-20	$0.0433900	$0.0438500	$0.0479000	$0.0410000
2021-05-21	$0.0438500	$0.0388400	$0.0410900	$0.0369800
2021-05-22	$0.0388400	$0.0393700	$0.0408700	$0.0378700
2021-05-23	$0.0393700	$0.0333300	$0.0378400	$0.0329800
2021-05-24	$0.0333300	$0.0353400	$0.0392300	$0.0341800
2021-05-25	$0.0353400	$0.0353200	$0.0360800	$0.0334000
2021-05-26	$0.0353200	$0.0373300	$0.0393000	$0.0357600
2021-05-27	$0.0456200	$0.0380900	$0.0433000	$0.0255900
2021-05-28	$0.0377700	$0.0356800	$0.0371100	$0.0342500
2021-05-29	$0.0356800	$0.0342700	$0.0349600	$0.0335700
2021-05-30	$0.0342700	$0.0356600	$0.0363800	$0.0335200
2021-05-31	$0.0356600	$0.0369200	$0.0380400	$0.0361700
2021-06-01	$0.0369200	$0.0344800	$0.0370500	$0.0333800
2021-06-02	$0.0344800	$0.0360700	$0.0364500	$0.0345700
2021-06-03	$0.0360700	$0.0368800	$0.0384500	$0.0364800
2021-06-04	$0.0368800	$0.0350200	$0.0357600	$0.0331800
2021-06-05	$0.0350200	$0.0330500	$0.0348300	$0.0327000
2021-06-06	$0.0330500	$0.0340100	$0.0347200	$0.0329300
2021-06-07	$0.0340100	$0.0319000	$0.0329100	$0.0305600
2021-06-08	$0.0319000	$0.0357500	$0.0467700	$0.0317400
2021-06-09	$0.0357500	$0.0430000	$0.0520	$0.0385100
2021-06-10	$0.0430000	$0.0495200	$0.0565	$0.0407200
2021-06-11	$0.0495200	$0.0425700	$0.0590	$0.0403300
2021-06-12	$0.0425700	$0.0415800	$0.0505	$0.0394500
2021-06-13	$0.0415800	$0.0483800	$0.0644	$0.0437000
2021-06-14	$0.0483800	$0.0515	$0.0632	$0.0490400
2021-06-15	$0.0515	$0.0502	$0.0542	$0.0486000
2021-06-16	$0.0502	$0.0479300	$0.0487000	$0.0460100
2021-06-17	$0.0479300	$0.0449400	$0.0483600	$0.0441800
2021-06-18	$0.0449400	$0.0415600	$0.0437100	$0.0415600
2021-06-19	$0.0415600	$0.0437800	$0.0470100	$0.0400900

ბაზარი

წყვილი	გაცვლა
MTX/ETH	etherdelta
MTX/BTC	hitbtc
MTX/ETH	hitbtc
MTX/USD	hitbtc
MTX/USDT	hitbtc
MTX/BTC	huobikorea
MTX/ETH	huobikorea
MTX/BTC	huobipro
MTX/ETH	huobipro
MTX/BTC	rightbtc
MTX/ETH	rightbtc
MTX/ETP	rightbtc

აღწერა

Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.

The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Matrix Protocol -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Matrix Protocol -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

314159265

დაწყების თარიღი

2017-09-13

დასრულების თარიღი

2017-11-15

შეგროვებული თანხა (BTC)

5959 ETH

შეგროვებული თანხა (USD)

1969985.81

საწყისი ფასი (USD)

0.000909090909

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

MTX თეთრი ქაღალდი

The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.

Steve McCloskey: CEO
Keita Funakawa: COO
Scott Morgan: CFO
Edgardo Leija: Chief Experience Officer
Vincent Brunet: CTO

The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.

The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.

Token Reserve Split (40%):

25% Company
15% Marketing

Bonus:

Participants who purchase MTX before October 13 will receive a 10% bonus in MTX

შემთხვევითი ქოინები

DOGEX

SILVER

ALGORITHA AI

Mogul Productio...

Maiar DEX

Botton

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Matrix Protocol
MTX Coin Values MTX

Matrix Protocol valuesUSD ფასი
$ 0.0000

Matrix Protocol BTC ფასი
0.00000000

Matrix Protocol 24 სთ
$ 13,162

Matrix Protocol მარკეტ კაპიტალი
$ 0

Matrix Protocol MTX Coin Values MTX

Matrix Protocol valuesUSD ფასი $ 0.0000

Matrix Protocol BTC ფასი 0.00000000

Matrix Protocol 24 სთ $ 13,162

Matrix Protocol მარკეტ კაპიტალი $ 0

გააზიარე Matrix Protocol -ის ფასი

Matrix Protocol ფასი დიაგრამა

Matrix Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა

Matrix Protocol Crypto Technology

Matrix Protocol Crypto Market

Matrix Protocol Crypto ICO Description

Matrix Protocol კრიპტო ტექნოლოგია

Matrix Protocol Crypto Features

Matrix Protocol ICO დეტალები

Matrix Protocol
MTX Coin Values MTX

Matrix Protocol valuesUSD ფასი
$ 0.0000

Matrix Protocol BTC ფასი
0.00000000

Matrix Protocol 24 სთ
$ 13,162

Matrix Protocol მარკეტ კაპიტალი
$ 0