Maxity - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Maxity კრიპტო ქოინი Rank 4743

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

-0.02 %

24 სთ

0.53 %

7 დღე

-1.25 %

დღეს Maxity ფასი აშშ დოლარიში 0.2789 USD, და თუ გადაკეთდა Bitcoin არის 0.00000307 BTC. სულ N/A ტრიალებს ბაზარზე. Maxity ფასი ამჟამად განიცდის ცვლილებას 0.53 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Maxity . მიიღეთ Maxity's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Maxity

სიმბოლო

MAX

ალგორითმი

SHA3

BTC ფასი

0.00000307 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 MAX

1 სთ

-0.02 %

24 სთ

0.53 %

7 დღე

-1.25 %

Twitter

Maxity

ვებსაიტი

Maxity

MAX დიაგრამა

MAX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0047350	$0.0046600	$0.005559	$0.0046390
2015-12-29	$0.0046600	$0.0047250	$0.0047730	$0.0043280
2015-12-30	$0.0047250	$0.005421	$0.005980	$0.0038490
2015-12-31	$0.005421	$0.0048410	$0.006019	$0.0047340
2016-01-01	$0.0048410	$0.0048740	$0.005160	$0.0046220
2016-01-02	$0.0048740	$0.0045970	$0.0047800	$0.0045970
2016-01-03	$0.0045970	$0.005599	$0.005599	$0.0045650
2016-01-04	$0.005599	$0.005261	$0.007353	$0.0048140
2016-01-05	$0.005261	$0.0048120	$0.005157	$0.0047430
2016-01-06	$0.0048120	$0.005717	$0.005730	$0.0047690
2016-01-07	$0.005717	$0.0049910	$0.006065	$0.0049820
2016-01-08	$0.0049910	$0.0046420	$0.0049630	$0.0046420
2016-01-09	$0.0046420	$0.005344	$0.005398	$0.0045950
2016-01-10	$0.005344	$0.0049080	$0.005319	$0.0046940
2016-01-11	$0.0049080	$0.0046160	$0.0047500	$0.0046160
2016-01-12	$0.0046160	$0.0046730	$0.005002	$0.0045880
2016-01-13	$0.0046730	$0.005182	$0.005182	$0.0045290
2016-01-14	$0.005182	$0.0047380	$0.005364	$0.0045400
2016-01-15	$0.0047380	$0.005193	$0.005193	$0.0043180
2016-01-16	$0.005193	$0.0046630	$0.005545	$0.0046240
2016-01-17	$0.0046630	$0.0046360	$0.005083	$0.0046280
2016-01-18	$0.0046360	$0.005113	$0.005916	$0.0046590
2016-01-19	$0.005113	$0.005692	$0.005692	$0.0047510
2016-01-20	$0.005692	$0.005514	$0.006219	$0.005195
2016-01-21	$0.005514	$0.005231	$0.005706	$0.005153
2016-01-22	$0.005231	$0.0045960	$0.005135	$0.0045920
2016-01-23	$0.0045960	$0.005203	$0.005203	$0.0042860
2016-01-24	$0.005203	$0.005308	$0.005803	$0.005083
2016-01-25	$0.005308	$0.005455	$0.006001	$0.005122
2016-01-26	$0.005455	$0.0121300	$0.0148000	$0.005437
2016-01-27	$0.0121300	$0.0162000	$0.0197500	$0.0113100
2016-01-28	$0.0162000	$0.0119500	$0.0198500	$0.0114300
2016-01-29	$0.0119500	$0.008747	$0.0129700	$0.007796
2016-01-30	$0.008747	$0.007177	$0.008454	$0.005666
2016-01-31	$0.007177	$0.006735	$0.008336	$0.005581
2016-02-01	$0.006735	$0.007343	$0.007808	$0.006193
2016-02-02	$0.007343	$0.007400	$0.008208	$0.006817
2016-02-03	$0.007400	$0.007489	$0.008104	$0.006878
2016-02-04	$0.007489	$0.009380	$0.0113600	$0.007860
2016-02-05	$0.009380	$0.009665	$0.0103600	$0.008498
2016-02-06	$0.009665	$0.009285	$0.009579	$0.008306
2016-02-07	$0.009285	$0.008481	$0.009422	$0.008341
2016-02-08	$0.008481	$0.008414	$0.009685	$0.008414
2016-02-09	$0.008414	$0.009293	$0.009293	$0.007506
2016-02-10	$0.009293	$0.007622	$0.009455	$0.006912
2016-02-11	$0.007622	$0.007600	$0.008731	$0.0045690
2016-02-12	$0.007600	$0.008453	$0.009367	$0.008276
2016-02-13	$0.008453	$0.008028	$0.008590	$0.007615
2016-02-14	$0.008028	$0.008921	$0.009335	$0.007709
2016-02-15	$0.008921	$0.009513	$0.0099870	$0.008258
2016-02-16	$0.009513	$0.008535	$0.0105700	$0.008535
2016-02-17	$0.008535	$0.009185	$0.0112400	$0.008760
2016-02-18	$0.009185	$0.008601	$0.009789	$0.008575
2016-02-19	$0.008601	$0.008404	$0.009492	$0.008404
2016-02-20	$0.008404	$0.008476	$0.008806	$0.008388
2016-02-21	$0.008476	$0.008490	$0.008740	$0.008407
2016-02-22	$0.008490	$0.007880	$0.008734	$0.007880
2016-02-23	$0.007880	$0.007567	$0.008104	$0.007562
2016-02-24	$0.007567	$0.007799	$0.007799	$0.007617
2016-02-25	$0.007799	$0.007813	$0.007817	$0.007813
2016-02-26	$0.007813	$0.0106800	$0.0106800	$0.007316
2016-02-27	$0.0106800	$0.007807	$0.0107800	$0.006771
2016-02-28	$0.007807	$0.007663	$0.007776	$0.007144
2016-02-29	$0.007663	$0.007564	$0.007830	$0.007525
2016-03-01	$0.007564	$0.007218	$0.007709	$0.007023
2016-03-02	$0.007218	$0.007210	$0.007886	$0.006750
2016-03-03	$0.007210	$0.007351	$0.007351	$0.006658
2016-03-04	$0.007351	$0.006859	$0.008190	$0.006646
2016-03-05	$0.006859	$0.006416	$0.006979	$0.006332
2016-03-06	$0.006416	$0.006402	$0.006621	$0.006402
2016-03-07	$0.006402	$0.007065	$0.007447	$0.006534
2016-03-08	$0.007065	$0.006566	$0.007015	$0.005091
2016-03-09	$0.006566	$0.007347	$0.007347	$0.006200
2016-03-10	$0.007347	$0.006657	$0.007402	$0.006474
2016-03-11	$0.006657	$0.006337	$0.007523	$0.006337
2016-03-12	$0.006337	$0.006636	$0.006636	$0.006205
2016-03-13	$0.006636	$0.006681	$0.007007	$0.006409
2016-03-14	$0.006681	$0.007027	$0.009475	$0.006455
2016-03-15	$0.007027	$0.006484	$0.008294	$0.006468
2016-03-16	$0.006484	$0.006713	$0.006808	$0.006509
2016-03-17	$0.006713	$0.007560	$0.007569	$0.006561
2016-03-18	$0.007560	$0.006714	$0.007384	$0.006624
2016-03-19	$0.006714	$0.007405	$0.007405	$0.006547
2016-03-20	$0.007405	$0.006403	$0.008943	$0.006403
2016-03-21	$0.006403	$0.006615	$0.006960	$0.006397
2016-03-22	$0.006615	$0.006659	$0.007021	$0.006614
2016-03-23	$0.006659	$0.006663	$0.007089	$0.006663
2016-03-24	$0.006663	$0.006661	$0.006789	$0.006636
2016-03-25	$0.006661	$0.007711	$0.008314	$0.006518
2016-03-26	$0.007711	$0.006731	$0.008743	$0.006485
2016-03-27	$0.006731	$0.007638	$0.007638	$0.006793
2016-03-28	$0.007638	$0.006793	$0.007596	$0.006755
2016-03-29	$0.006793	$0.006673	$0.006715	$0.006669
2016-03-30	$0.006673	$0.006380	$0.006636	$0.006356
2016-03-31	$0.006380	$0.006655	$0.007881	$0.006414
2016-04-01	$0.006655	$0.006447	$0.006796	$0.006409
2016-04-02	$0.006447	$0.006386	$0.006893	$0.006378
2016-04-03	$0.006386	$0.006265	$0.006881	$0.005460
2016-04-04	$0.006265	$0.006160	$0.006227	$0.005904
2016-04-05	$0.006160	$0.006145	$0.006846	$0.005943
2016-04-06	$0.006145	$0.005931	$0.006706	$0.005931
2016-04-07	$0.005931	$0.005857	$0.006226	$0.005857
2016-04-08	$0.005857	$0.005476	$0.005848	$0.005476
2016-04-09	$0.005476	$0.005882	$0.006559	$0.005017
2016-04-10	$0.005882	$0.005888	$0.006123	$0.005678
2016-04-11	$0.005888	$0.005525	$0.005900	$0.005525
2016-04-12	$0.005525	$0.006197	$0.006367	$0.005568
2016-04-13	$0.006197	$0.005251	$0.006178	$0.005171
2016-04-14	$0.005251	$0.006047	$0.006356	$0.005258
2016-04-15	$0.006047	$0.005676	$0.006216	$0.005573
2016-04-16	$0.005676	$0.005702	$0.005702	$0.005401
2016-04-17	$0.005702	$0.005516	$0.005516	$0.005205
2016-04-18	$0.005516	$0.005778	$0.006411	$0.005419
2016-04-19	$0.005778	$0.005884	$0.005911	$0.005876
2016-04-20	$0.005884	$0.006635	$0.007050	$0.005964
2016-04-21	$0.006635	$0.006808	$0.007747	$0.006102
2016-04-22	$0.006808	$0.006679	$0.007476	$0.006679
2016-04-23	$0.006679	$0.006873	$0.007143	$0.006373
2016-04-24	$0.006873	$0.006946	$0.007888	$0.005994
2016-04-25	$0.006946	$0.007051	$0.007849	$0.006256
2016-04-26	$0.007051	$0.007004	$0.007913	$0.006529
2016-04-27	$0.007004	$0.006888	$0.007823	$0.006705
2016-04-28	$0.006888	$0.006960	$0.007386	$0.006736
2016-04-29	$0.006960	$0.006834	$0.007334	$0.006834
2016-04-30	$0.006834	$0.006732	$0.006818	$0.006732
2016-05-01	$0.006732	$0.006775	$0.006797	$0.006598
2016-05-02	$0.006775	$0.007218	$0.007773	$0.006654
2016-05-03	$0.007218	$0.006750	$0.007317	$0.006750
2016-05-04	$0.006750	$0.006353	$0.006865	$0.005840
2016-05-05	$0.006353	$0.006318	$0.006403	$0.006071
2016-05-06	$0.006318	$0.006241	$0.006480	$0.006241
2016-05-07	$0.006241	$0.006221	$0.006240	$0.006221
2016-05-08	$0.006221	$0.006218	$0.006218	$0.006213
2016-05-09	$0.006218	$0.006230	$0.006377	$0.006230
2016-05-10	$0.006230	$0.006075	$0.006183	$0.006075
2016-05-11	$0.006075	$0.005475	$0.006235	$0.005439
2016-05-12	$0.005475	$0.005817	$0.006226	$0.005499
2016-05-13	$0.005817	$0.0047770	$0.005829	$0.0045590
2016-05-14	$0.0047770	$0.005477	$0.005651	$0.0045640
2016-05-15	$0.005477	$0.005012	$0.005919	$0.0046090
2016-05-16	$0.005012	$0.005054	$0.005395	$0.0049630
2016-05-17	$0.005054	$0.0045910	$0.005085	$0.0045280
2016-05-18	$0.0045910	$0.005796	$0.006409	$0.0045470
2016-05-19	$0.005796	$0.0046480	$0.005648	$0.0046480
2016-05-20	$0.0046480	$0.0049070	$0.005747	$0.0045360
2016-05-21	$0.0049070	$0.0048800	$0.005324	$0.0046450
2016-05-22	$0.0048800	$0.0045980	$0.0049460	$0.0045110
2016-05-23	$0.0045980	$0.0045660	$0.0049290	$0.0045520
2016-05-24	$0.0045660	$0.005353	$0.005367	$0.0044570
2016-05-25	$0.005353	$0.0046150	$0.005712	$0.0044930
2016-05-26	$0.0046150	$0.0046420	$0.0048910	$0.0046420
2016-05-27	$0.0046420	$0.0043940	$0.0048540	$0.0043570
2016-05-28	$0.0043940	$0.005116	$0.006002	$0.0046080
2016-05-29	$0.005116	$0.0041950	$0.005161	$0.0041850
2016-05-30	$0.0041950	$0.0043110	$0.0047740	$0.0043110
2016-05-31	$0.0043110	$0.0042420	$0.0044910	$0.0042370
2016-06-01	$0.0042420	$0.0043210	$0.0047180	$0.0043100
2016-06-02	$0.0043210	$0.0047910	$0.0047910	$0.0043080
2016-06-03	$0.0047910	$0.0045360	$0.005058	$0.0045360
2016-06-04	$0.0045360	$0.0048620	$0.0048620	$0.0045760
2016-06-05	$0.0048620	$0.0045020	$0.0048870	$0.0040930
2016-06-06	$0.0045020	$0.0044760	$0.0044760	$0.0037580
2016-06-07	$0.0044760	$0.0037240	$0.0044150	$0.0036550
2016-06-08	$0.0037240	$0.0038780	$0.0040640	$0.0036860
2016-06-09	$0.0038780	$0.0038500	$0.0040690	$0.0038390
2016-06-10	$0.0038500	$0.0040910	$0.0040910	$0.0038720
2016-06-11	$0.0040910	$0.0039870	$0.0043420	$0.0039810
2016-06-12	$0.0039870	$0.0044460	$0.0048460	$0.0044460
2016-06-13	$0.0044460	$0.0047600	$0.0048930	$0.0042280
2016-06-14	$0.0047600	$0.0042550	$0.0046590	$0.0042070
2016-06-15	$0.0042550	$0.0048910	$0.005519	$0.0044350
2016-06-16	$0.0048910	$0.005184	$0.005915	$0.0049710
2016-06-17	$0.005184	$0.0048130	$0.005572	$0.0048130
2016-06-18	$0.0048130	$0.0048240	$0.005329	$0.0046960
2016-06-19	$0.0048240	$0.0048550	$0.005320	$0.0048100
2016-06-20	$0.0048550	$0.0045950	$0.0046750	$0.0045430
2016-06-21	$0.0045950	$0.0043310	$0.0043310	$0.0041780
2016-06-22	$0.0043310	$0.0039630	$0.0041100	$0.0036970
2016-06-23	$0.0039630	$0.0046560	$0.0049670	$0.0041910
2016-06-24	$0.0046560	$0.0045980	$0.005045	$0.0042110
2016-06-25	$0.0045980	$0.0049760	$0.005076	$0.0042530
2016-06-26	$0.0049760	$0.0040210	$0.0042530	$0.0040150
2016-06-27	$0.0040210	$0.0041900	$0.005157	$0.0041390
2016-06-28	$0.0041900	$0.0044240	$0.0045660	$0.0040310
2016-06-29	$0.0044240	$0.0040360	$0.0043860	$0.0039850
2016-06-30	$0.0040360	$0.0047240	$0.005414	$0.0041880
2016-07-01	$0.0047240	$0.0044520	$0.005444	$0.0042500
2016-07-02	$0.0044520	$0.0045790	$0.0049140	$0.0045790
2016-07-03	$0.0045790	$0.0043340	$0.0044000	$0.0043340
2016-07-04	$0.0043340	$0.0044970	$0.0045980	$0.0044220
2016-07-05	$0.0044970	$0.0042080	$0.0045200	$0.0041410
2016-07-06	$0.0042080	$0.0048300	$0.005039	$0.0042650
2016-07-07	$0.0048300	$0.0041670	$0.0045420	$0.0041480
2016-07-08	$0.0041670	$0.0046530	$0.0046530	$0.0046390
2016-07-09	$0.0046530	$0.0045890	$0.0045950	$0.0045760
2016-07-10	$0.0045890	$0.005119	$0.005798	$0.0045560
2016-07-11	$0.005119	$0.0045460	$0.005115	$0.0044360
2016-07-12	$0.0045460	$0.0049620	$0.005807	$0.0044060
2016-07-13	$0.0049620	$0.005831	$0.005944	$0.0044100
2016-07-14	$0.005831	$0.0049490	$0.005935	$0.0044040
2016-07-15	$0.0049490	$0.0045170	$0.005925	$0.0043770
2016-07-16	$0.0045170	$0.0043080	$0.0046250	$0.0043080
2016-07-17	$0.0043080	$0.0043960	$0.0048700	$0.0042680
2016-07-18	$0.0043960	$0.0042640	$0.0046730	$0.0042570
2016-07-19	$0.0042640	$0.0044290	$0.0048120	$0.0042680
2016-07-20	$0.0044290	$0.0044050	$0.005255	$0.0043850
2016-07-21	$0.0044050	$0.0048520	$0.005649	$0.0043860
2016-07-22	$0.0048520	$0.0042580	$0.0048640	$0.0042450
2016-07-23	$0.0042580	$0.0046520	$0.005163	$0.0042850
2016-07-24	$0.0046520	$0.0045030	$0.0046810	$0.0042330
2016-07-25	$0.0045030	$0.0042050	$0.0044410	$0.0042050
2016-07-26	$0.0042050	$0.0043120	$0.0049080	$0.0042080
2016-07-27	$0.0043120	$0.0047130	$0.005177	$0.0043130
2016-07-28	$0.0047130	$0.0045790	$0.005089	$0.0043370
2016-07-29	$0.0045790	$0.0043390	$0.0045880	$0.0043130
2016-07-30	$0.0043390	$0.0043340	$0.0046940	$0.0043210
2016-07-31	$0.0043340	$0.0040420	$0.0042660	$0.0040420
2016-08-01	$0.0040420	$0.0038730	$0.0042370	$0.0038730
2016-08-02	$0.0038730	$0.0032450	$0.0032810	$0.0032350
2016-08-03	$0.0032450	$0.0036820	$0.0039650	$0.0035520
2016-08-04	$0.0036820	$0.0036010	$0.0037970	$0.0035960
2016-08-05	$0.0036010	$0.0035970	$0.0035970	$0.0035860
2016-08-06	$0.0035970	$0.0038300	$0.0047970	$0.0036650
2016-08-07	$0.0038300	$0.0046740	$0.0049450	$0.0038580
2016-08-08	$0.0046740	$0.0037360	$0.0046610	$0.0037300
2016-08-09	$0.0037360	$0.0036990	$0.0038040	$0.0036930
2016-08-10	$0.0036990	$0.0042370	$0.0042370	$0.0037350
2016-08-11	$0.0042370	$0.0037500	$0.0038680	$0.0037390
2016-08-12	$0.0037500	$0.0039100	$0.0039630	$0.0037400
2016-08-13	$0.0039100	$0.0037820	$0.0047990	$0.0037410
2016-08-14	$0.0037820	$0.0037270	$0.0039830	$0.0036820
2016-08-15	$0.0037270	$0.0037080	$0.0043660	$0.0036970
2016-08-16	$0.0037080	$0.0037650	$0.0040560	$0.0037480
2016-08-17	$0.0037650	$0.0037200	$0.0038460	$0.0036970
2016-08-18	$0.0037200	$0.0039330	$0.0046330	$0.0037270
2016-08-19	$0.0039330	$0.0040910	$0.0046310	$0.0039360
2016-08-20	$0.0040910	$0.0046900	$0.0046960	$0.0041830
2016-08-21	$0.0046900	$0.0041690	$0.0043720	$0.0041690
2016-08-22	$0.0041690	$0.0040540	$0.0047000	$0.0040300
2016-08-23	$0.0040540	$0.0041960	$0.0047030	$0.0040850
2016-08-24	$0.0041960	$0.0043590	$0.0046720	$0.0039760
2016-08-25	$0.0043590	$0.0045720	$0.0045720	$0.0039710
2016-08-26	$0.0045720	$0.0040670	$0.0041600	$0.0039920
2016-08-27	$0.0040670	$0.0039470	$0.0042150	$0.0039470
2016-08-28	$0.0039470	$0.0041510	$0.0041510	$0.0039730
2016-08-29	$0.0041510	$0.0039910	$0.0041520	$0.0039680
2016-08-30	$0.0039910	$0.0040640	$0.0045670	$0.0040120
2016-08-31	$0.0040640	$0.0040230	$0.0041780	$0.0040170
2016-09-01	$0.0040230	$0.0040900	$0.0045700	$0.0040100
2016-09-02	$0.0040900	$0.0039230	$0.0043720	$0.0039230
2016-09-03	$0.0039230	$0.0043180	$0.0045990	$0.0039160
2016-09-04	$0.0043180	$0.0043830	$0.0047910	$0.0043770
2016-09-05	$0.0043830	$0.0043550	$0.0047980	$0.0043490
2016-09-06	$0.0043550	$0.0045780	$0.0048840	$0.0043340
2016-09-07	$0.0045780	$0.0047950	$0.0047950	$0.0043600
2016-09-08	$0.0047950	$0.0044920	$0.0048920	$0.0044920
2016-09-09	$0.0044920	$0.0044240	$0.0047670	$0.0044240
2016-09-10	$0.0044240	$0.0044340	$0.0047710	$0.0044340
2016-09-11	$0.0044340	$0.0042570	$0.0043000	$0.0042450
2016-09-12	$0.0042570	$0.0043770	$0.0044990	$0.0042560
2016-09-13	$0.0043770	$0.0042660	$0.0046860	$0.0042600
2016-09-14	$0.0042660	$0.0042910	$0.0045650	$0.0041880
2016-09-15	$0.0042910	$0.0042510	$0.0042810	$0.0041780
2016-09-16	$0.0042510	$0.0041940	$0.0042480	$0.0036830
2016-09-17	$0.0041940	$0.0036420	$0.0041890	$0.0036420
2016-09-18	$0.0036420	$0.0033650	$0.0037920	$0.0033650
2016-09-19	$0.0033650	$0.0032930	$0.0037510	$0.0031900
2016-09-20	$0.0032930	$0.0035880	$0.0042040	$0.0031800
2016-09-21	$0.0035880	$0.0032840	$0.0041560	$0.0030930
2016-09-22	$0.0032840	$0.0030260	$0.0035500	$0.0030260
2016-09-23	$0.0030260	$0.0030870	$0.0033100	$0.0030210
2016-09-24	$0.0030870	$0.0032060	$0.0032060	$0.0030190
2016-09-25	$0.0032060	$0.0032000	$0.0032660	$0.0032000
2016-09-26	$0.0032000	$0.0032330	$0.0035660	$0.0032270
2016-09-27	$0.0032330	$0.0031360	$0.0033000	$0.0030760
2016-09-28	$0.0031360	$0.0033320	$0.0037190	$0.0031320
2016-09-29	$0.0033320	$0.0033020	$0.0033320	$0.0033020
2016-09-30	$0.0033020	$0.0032900	$0.0033270	$0.0032900
2016-10-01	$0.0032900	$0.0032450	$0.0036740	$0.0032390
2016-10-02	$0.0032450	$0.0030780	$0.0032670	$0.0030780
2016-10-03	$0.0030780	$0.0030580	$0.0031800	$0.0030580
2016-10-04	$0.0030580	$0.0031420	$0.0033250	$0.0030450
2016-10-05	$0.0031420	$0.0032000	$0.0034260	$0.0031570
2016-10-06	$0.0032000	$0.0031460	$0.0035190	$0.0030670
2016-10-07	$0.0031460	$0.0031360	$0.0035670	$0.0030920
2016-10-08	$0.0031360	$0.0028660	$0.0032240	$0.0027860
2016-10-09	$0.0028660	$0.0030970	$0.0034980	$0.0028330
2016-10-10	$0.0030970	$0.0030000	$0.0036300	$0.0029320
2016-10-11	$0.0030000	$0.0035160	$0.0044830	$0.0030930
2016-10-12	$0.0035160	$0.0032820	$0.0041340	$0.0032820
2016-10-13	$0.0032820	$0.0032220	$0.0035020	$0.0032160
2016-10-14	$0.0032220	$0.0037130	$0.0039740	$0.0032280
2016-10-15	$0.0037130	$0.0041470	$0.0047140	$0.0035230
2016-10-16	$0.0041470	$0.0042250	$0.0049670	$0.0040390
2016-10-17	$0.0042250	$0.0041300	$0.0042070	$0.0040150
2016-10-18	$0.0041300	$0.0042820	$0.0044470	$0.0040030
2016-10-19	$0.0042820	$0.0042340	$0.0049000	$0.0039630
2016-10-20	$0.0042340	$0.0040900	$0.0048380	$0.0040470
2016-10-21	$0.0040900	$0.0041230	$0.0043370	$0.0040600
2016-10-22	$0.0041230	$0.0042210	$0.0044770	$0.0042210
2016-10-23	$0.0042210	$0.0042380	$0.005002	$0.0040490
2016-10-24	$0.0042380	$0.0041440	$0.0049830	$0.0040330
2016-10-25	$0.0041440	$0.0041080	$0.0048760	$0.0041080
2016-10-26	$0.0041080	$0.0038660	$0.0042440	$0.0038460
2016-10-27	$0.0038660	$0.0032270	$0.0042580	$0.0032270
2016-10-28	$0.0032270	$0.0036650	$0.0044400	$0.0032390
2016-10-29	$0.0036650	$0.0035820	$0.0042750	$0.0034320
2016-10-30	$0.0035820	$0.0033610	$0.0036260	$0.0033330
2016-10-31	$0.0033610	$0.0033190	$0.0037380	$0.0032980
2016-11-01	$0.0033190	$0.0045350	$0.005458	$0.0034450
2016-11-02	$0.0045350	$0.0046720	$0.0046940	$0.0045700
2016-11-03	$0.0046720	$0.0043080	$0.005047	$0.0042800
2016-11-04	$0.0043080	$0.0046760	$0.005202	$0.0043670
2016-11-05	$0.0046760	$0.0048380	$0.005231	$0.0046620
2016-11-06	$0.0048380	$0.0042590	$0.0048910	$0.0042590
2016-11-07	$0.0042590	$0.0038510	$0.0047830	$0.0037740
2016-11-08	$0.0038510	$0.0037110	$0.0041020	$0.0036110
2016-11-09	$0.0037110	$0.0039250	$0.0040830	$0.0036580
2016-11-10	$0.0039250	$0.0037090	$0.0042800	$0.0036160
2016-11-11	$0.0037090	$0.0037180	$0.0040110	$0.0036750
2016-11-12	$0.0037180	$0.0036620	$0.0038380	$0.0035920
2016-11-13	$0.0036620	$0.0035800	$0.0049070	$0.0035800
2016-11-14	$0.0035800	$0.0035720	$0.0038960	$0.0035720
2016-11-15	$0.0035720	$0.0036270	$0.0039890	$0.0036050
2016-11-16	$0.0036270	$0.0037010	$0.0038350	$0.0037010
2016-11-17	$0.0037010	$0.0034740	$0.0037250	$0.0034740
2016-11-18	$0.0034740	$0.0033990	$0.0035850	$0.0033990
2016-11-19	$0.0033990	$0.0031490	$0.0035230	$0.0031490
2016-11-20	$0.0031490	$0.0030670	$0.0033660	$0.0030670
2016-11-21	$0.0030670	$0.0030850	$0.0032250	$0.0030850
2016-11-22	$0.0030850	$0.0031320	$0.0031400	$0.0031320
2016-11-23	$0.0031320	$0.0029870	$0.0030980	$0.0029870
2016-11-24	$0.0029870	$0.0028090	$0.0032790	$0.0025740
2016-11-25	$0.0028090	$0.0025620	$0.0033100	$0.0023320
2016-11-26	$0.0025620	$0.0024670	$0.0029370	$0.0024450
2016-11-27	$0.0024670	$0.0028080	$0.0028080	$0.0024360
2016-11-28	$0.0028080	$0.0025810	$0.0029190	$0.0025080
2016-11-29	$0.0025810	$0.0026740	$0.0030770	$0.0025490
2016-11-30	$0.0026740	$0.0025990	$0.0031260	$0.0025990
2016-12-01	$0.0025990	$0.0026340	$0.0032060	$0.0025740
2016-12-02	$0.0026340	$0.0027370	$0.0028910	$0.0024750
2016-12-03	$0.0027370	$0.0020630	$0.0027210	$0.0018570
2016-12-04	$0.0020630	$0.0019310	$0.0025750	$0.0017780
2016-12-05	$0.0019310	$0.0017270	$0.0019010	$0.0016370
2016-12-06	$0.0017270	$0.0015390	$0.0017360	$0.0015160
2016-12-07	$0.0015390	$0.0018140	$0.0020520	$0.0015310
2016-12-08	$0.0018140	$0.0014680	$0.0020520	$0.0014680
2016-12-09	$0.0014680	$0.0016100	$0.0020190	$0.0014720
2016-12-10	$0.0016100	$0.0015170	$0.0017030	$0.0015170
2016-12-11	$0.0015170	$0.0016360	$0.0017050	$0.0013440
2016-12-12	$0.0016360	$0.0016190	$0.0017900	$0.0015800
2016-12-13	$0.0016350	$0.0015570	$0.0016350	$0.0015570
2016-12-14	$0.0016350	$0.0015530	$0.0016310	$0.0015530
2016-12-15	$0.0015530	$0.0015500	$0.0015500	$0.0015500
2016-12-16	$0.0015500	$0.0014860	$0.0015640	$0.0014860
2016-12-17	$0.0014860	$0.0014960	$0.0023620	$0.0014960
2016-12-18	$0.0015740	$0.0014990	$0.0015780	$0.0014990
2016-12-19	$0.0015780	$0.0017380	$0.0017380	$0.0015800
2016-12-20	$0.0017380	$0.0015980	$0.0018380	$0.0015980
2016-12-21	$0.0015980	$0.0015750	$0.0017410	$0.0014930
2016-12-22	$0.0015750	$0.0016340	$0.0017200	$0.0015480
2016-12-23	$0.0015480	$0.0017430	$0.0017430	$0.0015590
2016-12-24	$0.0017430	$0.0016040	$0.0016930	$0.0013370
2016-12-25	$0.0016040	$0.0016930	$0.0017820	$0.0015150
2016-12-26	$0.0017820	$0.0017070	$0.0017970	$0.0017070
2016-12-27	$0.0017070	$0.0017590	$0.0018520	$0.0017590
2016-12-28	$0.0018520	$0.0021390	$0.0021390	$0.0017500
2016-12-29	$0.0021390	$0.0020390	$0.0021360	$0.0020390
2016-12-30	$0.0020390	$0.0021100	$0.0021100	$0.0019180
2016-12-31	$0.0019180	$0.0019270	$0.0019270	$0.0019270
2017-01-01	$0.0019270	$0.0022900	$0.0022900	$0.0019910
2017-01-02	$0.0021900	$0.0020340	$0.0022380	$0.0020340
2017-01-03	$0.0019320	$0.0022730	$0.0022730	$0.0019630
2017-01-04	$0.0022730	$0.0023840	$0.0024980	$0.0021570
2017-01-05	$0.0022710	$0.0018800	$0.0019790	$0.0018800
2017-01-06	$0.0018800	$0.0016840	$0.0016840	$0.0016840
2017-01-07	$0.0016840	$0.0016890	$0.0016890	$0.0016890
2017-01-08	$0.0016890	$0.0017120	$0.0017120	$0.0017120
2017-01-09	$0.0017120	$0.0017100	$0.0017100	$0.0017100
2017-01-10	$0.0017100	$0.0017180	$0.0017180	$0.0017180
2017-01-11	$0.0017180	$0.0014920	$0.0014920	$0.0014920
2017-01-12	$0.0014920	$0.0015390	$0.0015390	$0.0015390
2017-01-13	$0.0015390	$0.0015670	$0.0015670	$0.0015670
2017-01-14	$0.0015670	$0.0015570	$0.0015570	$0.0015570
2017-01-15	$0.0015570	$0.0015600	$0.0015600	$0.0015600
2017-01-16	$0.0015600	$0.0015720	$0.0015720	$0.0015720
2017-01-17	$0.0015720	$0.0017090	$0.0017090	$0.0017090
2017-01-18	$0.0017090	$0.0016570	$0.0016570	$0.0016570
2017-01-19	$0.0016570	$0.0017010	$0.0017010	$0.0017010
2017-01-20	$0.0017010	$0.0016970	$0.0016970	$0.0016970
2017-01-21	$0.0016970	$0.0017480	$0.0017480	$0.0017480
2017-01-22	$0.0017480	$0.0017460	$0.0017460	$0.0017460
2017-01-23	$0.0017460	$0.0017510	$0.0017510	$0.0017510
2017-01-24	$0.0017510	$0.0016980	$0.0016980	$0.0016980
2017-01-25	$0.0016980	$0.0016990	$0.0016990	$0.0016990
2017-01-26	$0.0016990	$0.0017400	$0.0017400	$0.0017400
2017-01-27	$0.0017400	$0.0017440	$0.0017440	$0.0017440
2017-01-28	$0.0017440	$0.0017450	$0.0017450	$0.0017450
2017-01-29	$0.0017450	$0.0017380	$0.0017380	$0.0017380
2017-01-30	$0.0017380	$0.0017490	$0.0017490	$0.0017490
2017-01-31	$0.0017490	$0.0018340	$0.0018340	$0.0018340
2017-02-01	$0.0018340	$0.0018670	$0.0018670	$0.0018670
2017-02-02	$0.0018670	$0.0019080	$0.0019080	$0.0019080
2017-02-03	$0.0019080	$0.0019250	$0.0019250	$0.0019250
2017-02-04	$0.0019250	$0.0019610	$0.0019610	$0.0019610
2017-02-05	$0.0019610	$0.0019310	$0.0019310	$0.0019310
2017-02-06	$0.0019310	$0.0019470	$0.0019470	$0.0019470
2017-02-07	$0.0019470	$0.0019940	$0.0019940	$0.0019940
2017-02-08	$0.0019940	$0.0020050	$0.0020050	$0.0020050
2017-02-09	$0.0020050	$0.0018600	$0.0018600	$0.0018600
2017-02-10	$0.0018600	$0.0018950	$0.0018950	$0.0018950
2017-02-11	$0.0018950	$0.0019160	$0.0019160	$0.0019160
2017-02-12	$0.0019160	$0.0018930	$0.0018930	$0.0018930
2017-02-13	$0.0018930	$0.0018910	$0.0018910	$0.0018910
2017-02-14	$0.0018910	$0.0019160	$0.0019160	$0.0019160
2017-02-15	$0.0019160	$0.0019160	$0.0019160	$0.0019160
2017-02-16	$0.0019160	$0.0019610	$0.0019610	$0.0019610
2017-02-17	$0.0019610	$0.0019940	$0.0019940	$0.0019940
2017-02-18	$0.0019940	$0.0019990	$0.0019990	$0.0019990
2017-02-19	$0.0019990	$0.0019930	$0.0019930	$0.0019930
2017-02-20	$0.0019930	$0.0020470	$0.0020470	$0.0020470
2017-02-21	$0.0020470	$0.0021260	$0.0021260	$0.0021260
2017-02-22	$0.0021260	$0.0021290	$0.0021290	$0.0021290
2017-02-23	$0.0021290	$0.0022270	$0.0022270	$0.0022270
2017-02-24	$0.0022270	$0.0022350	$0.0022350	$0.0022350
2017-02-25	$0.0022350	$0.0021830	$0.0021830	$0.0021830
2017-02-26	$0.0021830	$0.0022260	$0.0022260	$0.0022260
2017-02-27	$0.0022260	$0.0022590	$0.0022590	$0.0022590
2017-02-28	$0.0022590	$0.0022600	$0.0022600	$0.0022600
2017-03-01	$0.0022600	$0.0023230	$0.0023230	$0.0023230
2017-03-02	$0.0023230	$0.0023850	$0.0023850	$0.0023850
2017-03-03	$0.0023850	$0.0024380	$0.0024380	$0.0024380
2017-03-04	$0.0024380	$0.0024020	$0.0024020	$0.0024020
2017-03-05	$0.0024020	$0.0024150	$0.0024150	$0.0024150
2017-03-06	$0.0024150	$0.0024260	$0.0024260	$0.0024260
2017-03-07	$0.0024260	$0.0023420	$0.0023420	$0.0023420
2017-03-08	$0.0023420	$0.0021790	$0.0021790	$0.0021790
2017-03-09	$0.0021790	$0.0022640	$0.0022640	$0.0022640
2017-03-10	$0.0022640	$0.0021140	$0.0021140	$0.0021140
2017-03-11	$0.0021140	$0.0022410	$0.0022410	$0.0022410
2017-03-12	$0.0022410	$0.0023280	$0.0023280	$0.0023280
2017-03-13	$0.0023280	$0.0023530	$0.0023530	$0.0023530
2017-03-14	$0.0023530	$0.0023620	$0.0023620	$0.0023620
2017-03-15	$0.0023620	$0.0023820	$0.0023820	$0.0023820
2017-03-16	$0.0023820	$0.0022280	$0.0022280	$0.0022280
2017-03-17	$0.0022280	$0.0020360	$0.0020360	$0.0020360
2017-03-18	$0.0020360	$0.0018460	$0.0018460	$0.0018460
2017-03-19	$0.0018460	$0.0019430	$0.0019430	$0.0019430
2017-03-20	$0.0019430	$0.0019900	$0.0019900	$0.0019900
2017-03-21	$0.0019900	$0.0021300	$0.0021300	$0.0021300
2017-03-22	$0.0021300	$0.0019850	$0.0019850	$0.0019850
2017-03-23	$0.0019850	$0.0019670	$0.0019670	$0.0019670
2017-03-24	$0.0019670	$0.0017850	$0.0017850	$0.0017850
2017-03-25	$0.0017850	$0.0018360	$0.0018360	$0.0018360
2017-03-26	$0.0018360	$0.0018420	$0.0018420	$0.0018420
2017-03-27	$0.0018420	$0.0019860	$0.0019860	$0.0019860
2017-03-28	$0.0019860	$0.0019840	$0.0019840	$0.0019840
2017-03-29	$0.0019840	$0.0019800	$0.0019800	$0.0019800
2017-03-30	$0.0019800	$0.0019720	$0.0019720	$0.0019720
2017-03-31	$0.0019720	$0.0020500	$0.0020500	$0.0020500
2017-04-01	$0.0020500	$0.0020640	$0.0020640	$0.0020640
2017-04-02	$0.0020640	$0.0020850	$0.0020850	$0.0020850
2017-04-03	$0.0020850	$0.0021800	$0.0021800	$0.0021800
2017-04-04	$0.0021800	$0.0021690	$0.0021690	$0.0021690
2017-04-05	$0.0021690	$0.0021470	$0.0021470	$0.0021470
2017-04-06	$0.0021470	$0.0022590	$0.0022590	$0.0022590
2017-04-07	$0.0022590	$0.0022620	$0.0022620	$0.0022620
2017-04-08	$0.0022620	$0.0022430	$0.0022430	$0.0022430
2017-04-09	$0.0022430	$0.0022880	$0.0022880	$0.0022880
2017-04-10	$0.0022880	$0.0022930	$0.0022930	$0.0022930
2017-04-11	$0.0022930	$0.0023190	$0.0023190	$0.0023190
2017-04-12	$0.0023190	$0.0023040	$0.0023040	$0.0023040
2017-04-13	$0.0023040	$0.0022350	$0.0022350	$0.0022350
2017-04-14	$0.0022350	$0.0022370	$0.0022370	$0.0022370
2017-04-15	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2017-04-16	$0.0022360	$0.0022360	$0.0022360	$0.0022360
2017-04-17	$0.0022360	$0.0022690	$0.0022690	$0.0022690
2017-04-18	$0.0022690	$0.0022920	$0.0022920	$0.0022920
2017-04-19	$0.0022920	$0.0023090	$0.0023090	$0.0023090
2017-04-20	$0.0023090	$0.0023520	$0.0023520	$0.0023520
2017-04-21	$0.0023520	$0.0023740	$0.0023740	$0.0023740
2017-04-22	$0.0023740	$0.0023580	$0.0023580	$0.0023580
2017-04-23	$0.0023580	$0.0023730	$0.0023730	$0.0023730
2017-04-24	$0.0023730	$0.0023720	$0.0023720	$0.0023720
2017-04-25	$0.0023720	$0.0024020	$0.0024020	$0.0024020
2017-04-26	$0.0024020	$0.0024450	$0.0024450	$0.0024450
2017-04-27	$0.0024450	$0.0025330	$0.0025330	$0.0025330
2017-04-28	$0.0025330	$0.0025260	$0.0025260	$0.0025260
2017-04-29	$0.0025260	$0.0025390	$0.0025390	$0.0025390
2017-04-30	$0.0025390	$0.0025690	$0.0025690	$0.0025690
2017-05-01	$0.0025690	$0.0026900	$0.0026900	$0.0026900
2017-05-02	$0.0026900	$0.0027470	$0.0027470	$0.0027470
2017-05-03	$0.0027470	$0.0028230	$0.0028230	$0.0028230
2017-05-04	$0.0028230	$0.0028820	$0.0028820	$0.0028820
2017-05-05	$0.0028820	$0.0028650	$0.0028650	$0.0028650
2017-05-06	$0.0028650	$0.0029360	$0.0029360	$0.0029360
2017-05-07	$0.0029360	$0.0029530	$0.0029530	$0.0029530
2017-05-08	$0.0029530	$0.0031620	$0.0031620	$0.0031620
2017-05-09	$0.0031620	$0.0032250	$0.0032250	$0.0032250
2017-05-10	$0.0032250	$0.0033290	$0.0033290	$0.0033290
2017-05-11	$0.0033290	$0.0034570	$0.0034570	$0.0034570
2017-05-12	$0.0034570	$0.0032040	$0.0032040	$0.0032040
2017-05-13	$0.0032040	$0.0033510	$0.0033510	$0.0033510
2017-05-14	$0.0033510	$0.0033680	$0.0033680	$0.0033680
2017-05-15	$0.0033680	$0.0032470	$0.0032470	$0.0032470
2017-05-16	$0.0032470	$0.0032860	$0.0032860	$0.0032860
2017-05-17	$0.0032860	$0.0034220	$0.0034220	$0.0034220
2017-05-18	$0.0034220	$0.0035740	$0.0035740	$0.0035740
2017-05-19	$0.0035740	$0.0037280	$0.0037280	$0.0037280
2017-05-20	$0.0037280	$0.0038760	$0.0038760	$0.0038760
2017-05-21	$0.0038760	$0.0038840	$0.0038840	$0.0038840
2017-05-22	$0.0038840	$0.0040360	$0.0040360	$0.0040360
2017-05-23	$0.0040360	$0.0043180	$0.0043180	$0.0043180
2017-05-24	$0.0043180	$0.0046460	$0.0046460	$0.0046460
2017-05-25	$0.0046460	$0.0043840	$0.0043840	$0.0043840
2017-05-26	$0.0043830	$0.0042650	$0.0042650	$0.0042650
2017-05-27	$0.0042650	$0.0039000	$0.0039000	$0.0039000
2017-05-28	$0.0039000	$0.0041590	$0.0041590	$0.0041590
2017-05-29	$0.0041590	$0.0043290	$0.0043290	$0.0043290
2017-05-30	$0.0043290	$0.0041660	$0.0041660	$0.0041660
2017-05-31	$0.0041660	$0.0043760	$0.0043760	$0.0043760
2017-06-01	$0.0043760	$0.0045840	$0.0045840	$0.0045840
2017-06-02	$0.0045840	$0.0047360	$0.0047360	$0.0047360
2017-06-03	$0.0047360	$0.0048360	$0.0048360	$0.0048360
2017-06-04	$0.0048360	$0.0047960	$0.0047960	$0.0047960
2017-06-05	$0.0047960	$0.005139	$0.005139	$0.005139
2017-06-06	$0.005139	$0.005454	$0.005454	$0.005454
2017-06-07	$0.005454	$0.005114	$0.005114	$0.005114
2017-06-08	$0.005114	$0.005318	$0.005318	$0.005318
2017-06-09	$0.005318	$0.005342	$0.005342	$0.005342
2017-06-10	$0.005342	$0.005510	$0.005510	$0.005510
2017-06-11	$0.005510	$0.005650	$0.005650	$0.005650
2017-06-12	$0.005650	$0.005048	$0.005048	$0.005048
2017-06-13	$0.005048	$0.005155	$0.005155	$0.005155
2017-06-14	$0.005155	$0.0046880	$0.0046880	$0.0046880
2017-06-15	$0.0046880	$0.0046410	$0.0046410	$0.0046410
2017-06-16	$0.0046410	$0.0047660	$0.0047660	$0.0047660
2017-06-17	$0.0047660	$0.005045	$0.005045	$0.005045
2017-06-18	$0.005045	$0.0048250	$0.0048250	$0.0048250
2017-06-19	$0.0048250	$0.0049720	$0.0049720	$0.0049720
2017-06-20	$0.0049720	$0.005233	$0.005233	$0.005233
2017-06-21	$0.005233	$0.005087	$0.005087	$0.005087
2017-06-22	$0.005087	$0.005173	$0.005173	$0.005173
2017-06-23	$0.009557	$0.0542	$0.0832	$0.009513
2017-06-24	$0.0542	$0.0907	$0.1098000	$0.0136500
2017-06-25	$0.0907	$0.0508	$0.1271000	$0.0508
2017-06-26	$0.0508	$0.0325800	$0.0733	$0.0297000
2017-06-27	$0.0325800	$0.0594	$0.0698	$0.0310300
2017-06-28	$0.0594	$0.0590	$0.0644	$0.0387400
2017-06-29	$0.0590	$0.0524	$0.0585	$0.0399100
2017-06-30	$0.0524	$0.0496100	$0.0521	$0.0389500
2017-07-01	$0.0496100	$0.0484900	$0.0569	$0.0437200
2017-07-02	$0.0484900	$0.0436300	$0.0555	$0.0410700
2017-07-03	$0.0436300	$0.0257200	$0.0493400	$0.009467
2017-07-04	$0.0257200	$0.0326900	$0.0337100	$0.0261700
2017-07-05	$0.0326900	$0.0237300	$0.0392600	$0.0131400
2017-07-06	$0.0237300	$0.0245200	$0.0261400	$0.0138300
2017-07-07	$0.0245200	$0.0160900	$0.0235800	$0.0136300
2017-07-08	$0.0160900	$0.0154900	$0.0182900	$0.0131100
2017-07-09	$0.0154900	$0.0125800	$0.0174500	$0.0125600
2017-07-10	$0.0125800	$0.0161700	$0.0203500	$0.0117200
2017-07-11	$0.0176700	$0.0127800	$0.0185900	$0.0100400
2017-07-12	$0.0127800	$0.0126200	$0.0147500	$0.0120200
2017-07-13	$0.0126200	$0.0119500	$0.0143400	$0.0113200
2017-07-14	$0.0119500	$0.0112800	$0.0137400	$0.0112800
2017-07-15	$0.0112800	$0.0100900	$0.0122500	$0.009836
2017-07-16	$0.0100900	$0.0109700	$0.0112900	$0.009532
2017-07-17	$0.0109700	$0.0124000	$0.0128000	$0.0111900
2017-07-18	$0.0124000	$0.0208600	$0.0208600	$0.0117400
2017-07-19	$0.0208600	$0.0177600	$0.0454200	$0.0138300
2017-07-20	$0.0177600	$0.0286600	$0.0286600	$0.0181100
2017-07-21	$0.0286600	$0.0332200	$0.0395400	$0.0159200
2017-07-22	$0.0332200	$0.0243400	$0.0419500	$0.0221000
2017-07-23	$0.0243400	$0.0298500	$0.0400000	$0.0236500
2017-07-24	$0.0298500	$0.0272200	$0.0368400	$0.0166600
2017-07-25	$0.0272200	$0.0214900	$0.0343000	$0.0157000
2017-07-26	$0.0214900	$0.0264400	$0.0331900	$0.0212900
2017-07-27	$0.0264400	$0.0228800	$0.0334100	$0.0228800
2017-07-28	$0.0228800	$0.0261300	$0.0308200	$0.0238000
2017-07-29	$0.0261300	$0.0241600	$0.0295200	$0.0241600
2017-07-30	$0.0241600	$0.0221600	$0.0276400	$0.0193700
2017-07-31	$0.0221600	$0.0230900	$0.0250600	$0.0230700
2017-08-01	$0.0230900	$0.0222000	$0.0239300	$0.0219800
2017-08-02	$0.0222000	$0.0218200	$0.0237200	$0.0217600
2017-08-03	$0.0218200	$0.0252600	$0.0279600	$0.0202900
2017-08-04	$0.0252600	$0.0258800	$0.0287000	$0.0258500
2017-08-05	$0.0258800	$0.0267200	$0.0294000	$0.0237500
2017-08-06	$0.0267200	$0.0235900	$0.0265000	$0.0235000
2017-08-07	$0.0235900	$0.0242900	$0.0248700	$0.0216000
2017-08-08	$0.0242900	$0.0167700	$0.0244900	$0.0167700
2017-08-09	$0.0167700	$0.0167800	$0.0184200	$0.0157700
2017-08-10	$0.0167800	$0.0163700	$0.0188400	$0.0163100
2017-08-11	$0.0163700	$0.0183800	$0.0205400	$0.0174700
2017-08-12	$0.0183800	$0.0183500	$0.0212600	$0.0182000
2017-08-13	$0.0183500	$0.0195000	$0.0216100	$0.0167400
2017-08-14	$0.0195000	$0.0148400	$0.0222000	$0.0147100
2017-08-15	$0.0148400	$0.0162700	$0.0199300	$0.0142300
2017-08-16	$0.0162700	$0.0172400	$0.0194800	$0.0171500
2017-08-17	$0.0172400	$0.0213900	$0.0213900	$0.0167700
2017-08-18	$0.0213900	$0.0176900	$0.0252900	$0.0162200
2017-08-19	$0.0176900	$0.0198400	$0.0207100	$0.0166000
2017-08-20	$0.0198400	$0.0174900	$0.0255400	$0.0163100
2017-08-21	$0.0174900	$0.0202300	$0.0247900	$0.0164200
2017-08-22	$0.0239900	$0.0233100	$0.0245400	$0.0204500
2017-08-23	$0.0356600	$0.0289900	$0.0419100	$0.0240600
2017-08-24	$0.0289900	$0.0204300	$0.0302300	$0.0180500
2017-08-25	$0.0204300	$0.0196800	$0.0228700	$0.0179800
2017-08-26	$0.0196800	$0.0187100	$0.0218900	$0.0183200
2017-08-27	$0.0187100	$0.0189500	$0.0214200	$0.0183800
2017-08-28	$0.0189500	$0.0176100	$0.0197600	$0.0175600
2017-08-29	$0.0176100	$0.0198100	$0.0241400	$0.0184400
2017-08-30	$0.0198100	$0.0198900	$0.0243800	$0.0197500
2017-08-31	$0.0198900	$0.0226300	$0.0254300	$0.0202200
2017-09-01	$0.0226300	$0.0203800	$0.0244600	$0.0202800
2017-09-02	$0.0203800	$0.0189400	$0.0209000	$0.0188900
2017-09-03	$0.0189400	$0.0200700	$0.0217300	$0.0190500
2017-09-04	$0.0200700	$0.0250500	$0.0250500	$0.0162600
2017-09-05	$0.0250500	$0.0179000	$0.0264500	$0.0170600
2017-09-06	$0.0179000	$0.0184700	$0.0189400	$0.0179200
2017-09-07	$0.0184700	$0.0177100	$0.0197000	$0.0172000
2017-09-08	$0.0177100	$0.0197300	$0.0233600	$0.0164400
2017-09-09	$0.0197300	$0.0177700	$0.0197700	$0.0177700
2017-09-10	$0.0177700	$0.0231800	$0.0231800	$0.0174100
2017-09-11	$0.0231800	$0.0197400	$0.0230300	$0.0173800
2017-09-12	$0.0197400	$0.0173000	$0.0194600	$0.0171800
2017-09-13	$0.0173000	$0.0186500	$0.0216700	$0.0161000
2017-09-14	$0.0186500	$0.0133300	$0.0172500	$0.0132300
2017-09-15	$0.0133300	$0.0156700	$0.0180100	$0.0152600
2017-09-16	$0.0156700	$0.0153500	$0.0164600	$0.0153500
2017-09-17	$0.0153500	$0.0151600	$0.0166000	$0.0145700
2017-09-18	$0.0151600	$0.0177100	$0.0183300	$0.0155400
2017-09-19	$0.0177100	$0.0187600	$0.0390800	$0.0157900
2017-09-20	$0.0187600	$0.0197600	$0.0262400	$0.0186300
2017-09-21	$0.0197600	$0.0132000	$0.0184100	$0.009079
2017-09-22	$0.0132000	$0.0170000	$0.0187200	$0.0111600
2017-09-23	$0.0170000	$0.0123900	$0.0178800	$0.0118600
2017-09-24	$0.0123900	$0.0119200	$0.0136400	$0.0114800
2017-09-25	$0.0119200	$0.0125900	$0.0146300	$0.0106600
2017-09-26	$0.0125900	$0.0108600	$0.0134700	$0.0105500
2017-09-27	$0.0108600	$0.0125100	$0.0136900	$0.0115000
2017-09-28	$0.0125100	$0.0125000	$0.0128400	$0.0124200
2017-09-29	$0.0125000	$0.0132700	$0.0189400	$0.0113100
2017-09-30	$0.0132700	$0.0139500	$0.0157400	$0.0138700
2017-10-01	$0.0139500	$0.0129900	$0.0155000	$0.0127700
2017-10-02	$0.0129900	$0.0132000	$0.0146600	$0.0129800
2017-10-03	$0.0132000	$0.0148400	$0.0148400	$0.0126800
2017-10-04	$0.0148400	$0.0132000	$0.0187300	$0.0128700
2017-10-05	$0.0132000	$0.0130500	$0.0140000	$0.0127900
2017-10-06	$0.0130500	$0.0134700	$0.0139900	$0.0132000
2017-10-07	$0.0134700	$0.0132200	$0.0142400	$0.0130400
2017-10-08	$0.0132200	$0.0135100	$0.0145300	$0.0134200
2017-10-09	$0.0135100	$0.0135200	$0.0147600	$0.0135200
2017-10-10	$0.0135200	$0.0121500	$0.0144300	$0.0121500
2017-10-11	$0.0121500	$0.0123000	$0.0142300	$0.0123000
2017-10-12	$0.0123000	$0.0140200	$0.0163500	$0.0138500
2017-10-13	$0.0140200	$0.0159000	$0.0159000	$0.0145400
2017-10-14	$0.0159000	$0.0134600	$0.0164800	$0.0129900
2017-10-15	$0.0134600	$0.0137100	$0.0201900	$0.0118300
2017-10-16	$0.0136800	$0.0127900	$0.0154400	$0.0126100
2017-10-17	$0.0127900	$0.0127600	$0.0140500	$0.0123700
2017-10-18	$0.0127600	$0.0128200	$0.0139400	$0.0125500
2017-10-19	$0.0128300	$0.0128800	$0.0132200	$0.0128800
2017-10-20	$0.0128800	$0.0129500	$0.0136000	$0.0129500
2017-10-21	$0.0129500	$0.0115300	$0.0130300	$0.0115300
2017-10-22	$0.0115300	$0.0111300	$0.0115500	$0.0110700
2017-10-23	$0.0111300	$0.0100400	$0.0109800	$0.009564
2017-10-24	$0.0100400	$0.008821	$0.009427	$0.008380
2017-10-25	$0.008821	$0.009002	$0.009174	$0.008888
2017-10-26	$0.009002	$0.008773	$0.0105400	$0.008007
2017-10-27	$0.008773	$0.008013	$0.009569	$0.007955
2017-10-28	$0.008013	$0.008361	$0.009220	$0.007960
2017-10-29	$0.008361	$0.008975	$0.0101400	$0.008484
2017-10-30	$0.008976	$0.009248	$0.0101100	$0.008941
2017-10-31	$0.009248	$0.0108400	$0.0125800	$0.009419
2017-11-01	$0.0108300	$0.0105100	$0.0130000	$0.0105100
2017-11-02	$0.0105100	$0.0113800	$0.0137000	$0.0109600
2017-11-03	$0.0113800	$0.0100800	$0.0132300	$0.0100800
2017-11-04	$0.0100800	$0.0108200	$0.0128900	$0.0103800
2017-11-05	$0.0108200	$0.0124900	$0.0126400	$0.0107100
2017-11-06	$0.0124900	$0.009743	$0.0117600	$0.009604
2017-11-07	$0.009743	$0.009873	$0.0107300	$0.009873
2017-11-08	$0.009872	$0.009752	$0.0134000	$0.009454
2017-11-09	$0.009752	$0.0119800	$0.0120500	$0.009340
2017-11-10	$0.0119800	$0.008536	$0.0115600	$0.008470
2017-11-11	$0.008536	$0.008749	$0.0102100	$0.008242
2017-11-12	$0.008749	$0.007465	$0.008347	$0.007465
2017-11-13	$0.007465	$0.008936	$0.0099140	$0.008284
2017-11-14	$0.008936	$0.008906	$0.0104200	$0.008906
2017-11-15	$0.008906	$0.009104	$0.0107800	$0.008449
2017-11-16	$0.009104	$0.009346	$0.0099740	$0.009346
2017-11-17	$0.009346	$0.008778	$0.009625	$0.008778
2017-11-18	$0.008778	$0.008948	$0.009726	$0.008870
2017-11-19	$0.008948	$0.009329	$0.0102100	$0.009088
2017-11-20	$0.009329	$0.009399	$0.0104700	$0.009399
2017-11-21	$0.009400	$0.009882	$0.009882	$0.009234
2017-11-22	$0.009882	$0.0107000	$0.0109500	$0.0099640
2017-11-23	$0.0107000	$0.0103400	$0.0123400	$0.0101800
2017-11-24	$0.0103400	$0.0105000	$0.0118100	$0.0105000
2017-11-25	$0.0105000	$0.0111200	$0.0116400	$0.0111200
2017-11-26	$0.0111200	$0.0118300	$0.0126700	$0.0118300
2017-11-27	$0.0118300	$0.0132400	$0.0134300	$0.0123600
2017-11-28	$0.0132400	$0.0128800	$0.0141700	$0.0128800
2017-11-29	$0.0129800	$0.0134800	$0.0135800	$0.0128900
2017-11-30	$0.0134900	$0.0120400	$0.0136300	$0.0120400
2017-12-01	$0.0120400	$0.0145500	$0.0145500	$0.0131400
2017-12-02	$0.0145500	$0.0137500	$0.0150600	$0.0133100
2017-12-03	$0.0137500	$0.0144000	$0.0155200	$0.0141700
2017-12-04	$0.0143900	$0.0141800	$0.0158100	$0.0141800
2017-12-05	$0.0141800	$0.0142300	$0.0154000	$0.0141200
2017-12-06	$0.0142300	$0.0148500	$0.0171900	$0.0143000
2017-12-07	$0.0148500	$0.0138200	$0.0185400	$0.0126400
2017-12-08	$0.0138300	$0.0136400	$0.0146000	$0.0130000
2017-12-09	$0.0136400	$0.0123200	$0.0127700	$0.0123200
2017-12-10	$0.0123200	$0.0146100	$0.0265000	$0.0103900
2017-12-11	$0.0146100	$0.0133900	$0.0162300	$0.0128800
2017-12-12	$0.0133900	$0.0133300	$0.0157200	$0.0129800
2017-12-13	$0.0133300	$0.0120500	$0.0127000	$0.0114000
2017-12-14	$0.0120500	$0.0133400	$0.0191000	$0.0105400
2017-12-15	$0.0133400	$0.0137300	$0.0158400	$0.0135600
2017-12-16	$0.0137200	$0.0139300	$0.0164400	$0.0139300
2017-12-17	$0.0139300	$0.0150600	$0.0194500	$0.0137300
2017-12-18	$0.0150600	$0.0165100	$0.0178300	$0.0149900
2017-12-19	$0.0165000	$0.0150700	$0.0166500	$0.0106900
2017-12-20	$0.0150700	$0.0100400	$0.0159700	$0.009877
2017-12-21	$0.0100400	$0.0103200	$0.0117200	$0.009536
2017-12-22	$0.0103200	$0.0128500	$0.0128500	$0.009019
2017-12-23	$0.0128500	$0.0138200	$0.0151200	$0.0109400
2017-12-24	$0.0138200	$0.0124100	$0.0146200	$0.0107600
2017-12-25	$0.0124100	$0.0112100	$0.0128700	$0.0109300
2017-12-26	$0.0112000	$0.0127600	$0.0141800	$0.0127600
2017-12-27	$0.0127600	$0.0148000	$0.0205000	$0.0123300
2017-12-28	$0.0148000	$0.0133900	$0.0182900	$0.0132500
2017-12-29	$0.0133900	$0.0156900	$0.0184200	$0.0133900
2017-12-30	$0.0156900	$0.0150400	$0.0157900	$0.0135300
2017-12-31	$0.0150400	$0.0149600	$0.0173100	$0.0138500
2018-01-01	$0.0149600	$0.0207100	$0.0207100	$0.0145200
2018-01-02	$0.0207100	$0.0222800	$0.0249300	$0.0191800
2018-01-03	$0.0222800	$0.0244000	$0.0269800	$0.0228900
2018-01-04	$0.0244000	$0.0227700	$0.0271700	$0.0226200
2018-01-05	$0.0227700	$0.0220400	$0.0352700	$0.0215300
2018-01-06	$0.0220400	$0.0341700	$0.0341700	$0.0223200
2018-01-07	$0.0341800	$0.0345700	$0.0353800	$0.0238600
2018-01-08	$0.0345700	$0.0301000	$0.0407400	$0.0271100
2018-01-09	$0.0301000	$0.0345800	$0.0434100	$0.0290800
2018-01-10	$0.0345800	$0.0376000	$0.0446100	$0.0335700
2018-01-11	$0.0376000	$0.0271500	$0.0409900	$0.0266200
2018-01-12	$0.0271500	$0.0282400	$0.0353000	$0.0276800
2018-01-13	$0.0323900	$0.0356100	$0.0381700	$0.0296300
2018-01-14	$0.0356100	$0.0375100	$0.0407800	$0.0341000
2018-01-15	$0.0375100	$0.0339400	$0.0406200	$0.0286300
2018-01-16	$0.0339500	$0.0250500	$0.0282100	$0.0247100
2018-01-17	$0.0250500	$0.0246700	$0.0276800	$0.0236600
2018-01-18	$0.0267900	$0.0264900	$0.0323000	$0.0235800
2018-01-19	$0.0254800	$0.0283400	$0.0519	$0.0207400
2018-01-20	$0.0290300	$0.0255700	$0.0350300	$0.0231400
2018-01-21	$0.0255700	$0.0256400	$0.0256400	$0.0231000
2018-01-22	$0.0256400	$0.0240100	$0.0240100	$0.0240100
2018-01-23	$0.0240100	$0.0260600	$0.0260600	$0.0222600
2018-01-24	$0.0260500	$0.0258300	$0.0280000	$0.0240000
2018-01-25	$0.0258300	$0.0235800	$0.0269300	$0.0234700
2018-01-26	$0.0235800	$0.0239900	$0.0263200	$0.0234300
2018-01-27	$0.0239900	$0.0230300	$0.0271600	$0.0230300
2018-01-28	$0.0206300	$0.0188300	$0.0256500	$0.0176500
2018-01-29	$0.0188300	$0.0159500	$0.0182000	$0.009437
2018-01-30	$0.0157300	$0.0110200	$0.0141500	$0.0106100
2018-01-31	$0.0118300	$0.0116600	$0.0124800	$0.0113500
2018-02-01	$0.0116600	$0.0105700	$0.0145800	$0.009206
2018-02-02	$0.0105700	$0.0116200	$0.0116200	$0.0102900
2018-02-03	$0.0116200	$0.0108200	$0.0121200	$0.0108200
2018-02-04	$0.0106400	$0.009862	$0.0123300	$0.009451
2018-02-05	$0.009862	$0.009434	$0.0104100	$0.008324
2018-02-06	$0.009434	$0.0105500	$0.0113200	$0.0104700
2018-02-07	$0.0105500	$0.0110100	$0.0110100	$0.0104000
2018-02-08	$0.0110100	$0.0113200	$0.0119800	$0.0113200
2018-02-09	$0.0114000	$0.0132200	$0.0141800	$0.0116500
2018-02-10	$0.0132200	$0.0121700	$0.0131100	$0.0118300
2018-02-11	$0.0121700	$0.0116400	$0.0116400	$0.0114800
2018-02-12	$0.0116400	$0.0129200	$0.0137200	$0.0128300
2018-02-13	$0.0129200	$0.0124800	$0.0130700	$0.0123900
2018-02-14	$0.0124800	$0.0134700	$0.0138500	$0.0134700
2018-02-15	$0.0135600	$0.0143500	$0.0196700	$0.0142500
2018-02-16	$0.0143500	$0.0305700	$0.0374900	$0.0140600
2018-02-17	$0.0296500	$0.0185300	$0.0366200	$0.0157600
2018-02-18	$0.0185300	$0.0187500	$0.0364600	$0.0174000
2018-02-19	$0.0187500	$0.0224800	$0.0248200	$0.0181200
2018-02-20	$0.0279600	$0.0412000	$0.0540	$0.0230800
2018-02-21	$0.0412000	$0.0417200	$0.0522	$0.0262000
2018-02-22	$0.0511	$0.0390000	$0.0479600	$0.0280700
2018-02-23	$0.0390000	$0.0362200	$0.0407000	$0.0264600
2018-02-24	$0.0412100	$0.0310600	$0.0470700	$0.0310600
2018-02-25	$0.0310600	$0.0334400	$0.0334400	$0.0278700
2018-02-26	$0.0299800	$0.0305700	$0.0343900	$0.0291200
2018-02-27	$0.0305700	$0.0318900	$0.0396200	$0.0311500
2018-02-28	$0.0318900	$0.0301800	$0.0347200	$0.0299700
2018-03-01	$0.0301800	$0.0284200	$0.0319100	$0.0284200
2018-03-02	$0.0284200	$0.0254000	$0.0287100	$0.0248500
2018-03-03	$0.0251800	$0.0243100	$0.0262600	$0.0243100
2018-03-04	$0.0243100	$0.0237000	$0.0243900	$0.0237000
2018-03-05	$0.0237000	$0.0189900	$0.0235700	$0.0188800
2018-03-06	$0.0189900	$0.0194300	$0.0235100	$0.0177100
2018-03-07	$0.0194300	$0.0175700	$0.0215400	$0.0167800
2018-03-08	$0.0175700	$0.0167700	$0.0167700	$0.0153700
2018-03-09	$0.0167700	$0.0162800	$0.0175800	$0.0162800
2018-03-10	$0.0163800	$0.0164500	$0.0164500	$0.0155700
2018-03-11	$0.0164500	$0.0170900	$0.0178500	$0.0168000
2018-03-12	$0.0170800	$0.0168200	$0.0168200	$0.0163600
2018-03-13	$0.0168200	$0.0169500	$0.0169500	$0.0165800
2018-03-14	$0.0169500	$0.0152000	$0.0154500	$0.0152000
2018-03-15	$0.0152000	$0.0336500	$0.0345600	$0.0148800
2018-03-16	$0.0310900	$0.0188900	$0.0352900	$0.0165700
2018-03-17	$0.0188900	$0.0164800	$0.0195500	$0.0161600
2018-03-18	$0.0164700	$0.0214400	$0.0287500	$0.0135600
2018-03-19	$0.0213600	$0.0194900	$0.0258700	$0.0162100
2018-03-20	$0.0194900	$0.0187300	$0.0201600	$0.0182900
2018-03-21	$0.0187300	$0.0182700	$0.0188900	$0.0182700
2018-03-22	$0.0182700	$0.0174500	$0.0197200	$0.0174500
2018-03-23	$0.0174500	$0.0175100	$0.0199200	$0.0174200
2018-03-24	$0.0175100	$0.0179500	$0.0185500	$0.0167500
2018-03-25	$0.0179500	$0.0178800	$0.0183000	$0.0173700
2018-03-26	$0.0178800	$0.0176900	$0.0179300	$0.0171200
2018-03-27	$0.0176900	$0.0156200	$0.0172600	$0.0153000
2018-03-28	$0.0156200	$0.0152000	$0.0162400	$0.0152000
2018-03-29	$0.0152000	$0.0137200	$0.0137200	$0.0135000
2018-03-30	$0.0137200	$0.0200800	$0.0250200	$0.0130200
2018-03-31	$0.0200800	$0.0250000	$0.0315900	$0.0159700
2018-04-01	$0.0250000	$0.0279600	$0.0332900	$0.0172900
2018-04-02	$0.0279600	$0.0428000	$0.0483900	$0.0262500
2018-04-03	$0.0429400	$0.0351600	$0.0463200	$0.0297400
2018-04-04	$0.0351600	$0.0289700	$0.0323700	$0.0279400
2018-04-05	$0.0289700	$0.0339500	$0.0371400	$0.0271600
2018-04-06	$0.0349700	$0.0305200	$0.0398100	$0.0280000
2018-04-07	$0.0327100	$0.0345200	$0.0404000	$0.0303000
2018-04-08	$0.0345200	$0.0458200	$0.0484300	$0.0338400
2018-04-09	$0.0465300	$0.0549	$0.0603	$0.0374100
2018-04-10	$0.0549	$0.0747	$0.0747	$0.0539
2018-04-11	$0.0747	$0.1728000	$0.1728000	$0.0758
2018-04-12	$0.1716000	$0.1559000	$0.2101000	$0.0881
2018-04-13	$0.1609000	$0.1179000	$0.1660000	$0.0948
2018-04-14	$0.1141000	$0.0979	$0.1564000	$0.0963
2018-04-15	$0.0967	$0.1220000	$0.1575000	$0.1004000
2018-04-16	$0.1268000	$0.1031000	$0.1461000	$0.0969
2018-04-17	$0.1031000	$0.0978	$0.1187000	$0.0950
2018-04-18	$0.0977	$0.1023000	$0.1085000	$0.0982
2018-04-19	$0.1024000	$0.0993700	$0.1152000	$0.0780
2018-04-20	$0.0917	$0.0977	$0.1100000	$0.0888
2018-04-21	$0.0966	$0.1146000	$0.1171000	$0.0918
2018-04-22	$0.1146000	$0.1009000	$0.1131000	$0.0950
2018-04-23	$0.0972	$0.0731	$0.1075000	$0.0718
2018-04-24	$0.0717	$0.1081000	$0.1157000	$0.0678
2018-04-25	$0.1082000	$0.0751	$0.1065000	$0.0643
2018-04-26	$0.0751	$0.0919	$0.0938	$0.0678
2018-04-27	$0.0920	$0.0809	$0.0903	$0.0805
2018-04-28	$0.0809	$0.0935	$0.0935	$0.0795
2018-04-29	$0.0935	$0.0766	$0.1127000	$0.0696
2018-04-30	$0.0761	$0.0997000	$0.0998800	$0.0745
2018-05-01	$0.0997000	$0.0729	$0.0979	$0.0728
2018-05-02	$0.0729	$0.0817	$0.0933	$0.0741
2018-05-03	$0.0817	$0.0843	$0.0905	$0.0838
2018-05-04	$0.0843	$0.0864	$0.1037000	$0.0838
2018-05-05	$0.0868	$0.0877	$0.0916	$0.0875
2018-05-06	$0.0877	$0.0859	$0.0897	$0.0858
2018-05-07	$0.0859	$0.0841	$0.0872	$0.0771
2018-05-08	$0.0841	$0.0808	$0.0984	$0.0750
2018-05-09	$0.0808	$0.0738	$0.0838	$0.0738
2018-05-10	$0.0738	$0.0671	$0.0744	$0.0669
2018-05-11	$0.0671	$0.0759	$0.0991200	$0.0274500
2018-05-12	$0.0759	$0.0783	$0.0973	$0.0582
2018-05-13	$0.0767	$0.0709	$0.0825	$0.0697
2018-05-14	$0.0709	$0.0747	$0.0864	$0.0706
2018-05-15	$0.0735	$0.0619	$0.0819	$0.0551
2018-05-16	$0.0618	$0.0621	$0.0756	$0.0501
2018-05-17	$0.0621	$0.0592	$0.0718	$0.0574
2018-05-18	$0.0592	$0.0609	$0.0660	$0.0577
2018-05-19	$0.0609	$0.0608	$0.0643	$0.0570
2018-05-20	$0.0608	$0.0640	$0.0661	$0.0597
2018-05-21	$0.0640	$0.0627	$0.0649	$0.0604
2018-05-22	$0.0627	$0.0594	$0.0735	$0.0552
2018-05-23	$0.0604	$0.0591	$0.0623	$0.0519
2018-05-24	$0.0563	$0.0584	$0.0758	$0.0562
2018-05-25	$0.0584	$0.0562	$0.0617	$0.0512
2018-05-26	$0.0562	$0.0563	$0.0699	$0.0553
2018-05-27	$0.0563	$0.0571	$0.0626	$0.0554
2018-05-28	$0.0571	$0.0587	$0.0605	$0.0538
2018-05-29	$0.0587	$0.0614	$0.0672	$0.0603
2018-05-30	$0.0639	$0.0732	$0.0886	$0.0604
2018-05-31	$0.0732	$0.0868	$0.0950	$0.0686
2018-06-01	$0.0863	$0.0875	$0.0977	$0.0792
2018-06-02	$0.0875	$0.0872	$0.1013000	$0.0804
2018-06-03	$0.0872	$0.0876	$0.1063000	$0.0819
2018-06-04	$0.0881	$0.0855	$0.0879	$0.0819
2018-06-05	$0.0855	$0.0832	$0.0884	$0.0832
2018-06-06	$0.0838	$0.0810	$0.0890	$0.0767
2018-06-07	$0.0818	$0.0732	$0.0869	$0.0693
2018-06-08	$0.0734	$0.0838	$0.0880	$0.0725
2018-06-09	$0.0838	$0.0810	$0.0873	$0.0752
2018-06-10	$0.0810	$0.0723	$0.0791	$0.0681
2018-06-11	$0.0723	$0.0757	$0.0758	$0.0658
2018-06-12	$0.0757	$0.0805	$0.0805	$0.0657
2018-06-13	$0.0714	$0.0842	$0.0946	$0.0687
2018-06-14	$0.0842	$0.0809	$0.1062000	$0.0785
2018-06-15	$0.0809	$0.0804	$0.0878	$0.0768
2018-06-16	$0.0804	$0.0760	$0.0817	$0.0733
2018-06-17	$0.0755	$0.0719	$0.0763	$0.0716
2018-06-18	$0.0719	$0.0704	$0.0750	$0.0696
2018-06-19	$0.0704	$0.0686	$0.0712	$0.0684
2018-06-20	$0.0686	$0.0654	$0.0777	$0.0644
2018-06-21	$0.0654	$0.0734	$0.0773	$0.0650
2018-06-22	$0.0734	$0.0554	$0.0663	$0.0548
2018-06-23	$0.0554	$0.0570	$0.0719	$0.0564
2018-06-24	$0.0570	$0.0572	$0.0646	$0.0561
2018-06-25	$0.0572	$0.0714	$0.0714	$0.0580
2018-06-26	$0.0614	$0.0652	$0.0731	$0.0578
2018-06-27	$0.0653	$0.0615	$0.0658	$0.0599
2018-06-28	$0.0615	$0.0595	$0.0675	$0.0557
2018-06-29	$0.0595	$0.0614	$0.0663	$0.0592
2018-06-30	$0.0593	$0.0703	$0.0779	$0.0610
2018-07-01	$0.0703	$0.0709	$0.0780	$0.0633
2018-07-02	$0.0709	$0.0664	$0.0789	$0.0537
2018-07-03	$0.0664	$0.0691	$0.0697	$0.0638
2018-07-04	$0.0691	$0.0715	$0.0715	$0.0672
2018-07-05	$0.0715	$0.0685	$0.0758	$0.0649
2018-07-06	$0.0685	$0.0699	$0.0699	$0.0656
2018-07-07	$0.0699	$0.0710	$0.0715	$0.0676
2018-07-08	$0.0710	$0.0710	$0.0730	$0.0679
2018-07-09	$0.0710	$0.0705	$0.0732	$0.0682
2018-07-10	$0.0706	$0.0660	$0.0698	$0.0624
2018-07-11	$0.0660	$0.0653	$0.0697	$0.0635
2018-07-12	$0.0653	$0.0678	$0.0718	$0.0622
2018-07-13	$0.0675	$0.0626	$0.0720	$0.0624
2018-07-14	$0.0626	$0.0630	$0.0744	$0.0623
2018-07-15	$0.0630	$0.0650	$0.0716	$0.0640
2018-07-16	$0.0650	$0.0694	$0.0748	$0.0679
2018-07-17	$0.0694	$0.0747	$0.0832	$0.0737
2018-07-18	$0.0747	$0.0733	$0.0752	$0.0732
2018-07-19	$0.0733	$0.0719	$0.0755	$0.0675
2018-07-20	$0.0719	$0.0662	$0.0725	$0.0661
2018-07-21	$0.0662	$0.0674	$0.0697	$0.0612
2018-07-22	$0.0674	$0.0629	$0.0673	$0.0629
2018-07-23	$0.0629	$0.0655	$0.0661	$0.0626
2018-07-24	$0.0655	$0.0642	$0.0722	$0.0642
2018-07-25	$0.0642	$0.0627	$0.0702	$0.0624
2018-07-26	$0.0627	$0.0584	$0.0636	$0.0583
2018-07-27	$0.0584	$0.0583	$0.0654	$0.0583
2018-07-28	$0.0583	$0.0589	$0.0609	$0.0584
2018-07-29	$0.0589	$0.0618	$0.0822	$0.0583
2018-07-30	$0.0618	$0.0640	$0.0646	$0.0596
2018-07-31	$0.0640	$0.0618	$0.0743	$0.0434000
2018-08-01	$0.0618	$0.0571	$0.0665	$0.0570
2018-08-02	$0.0571	$0.0540	$0.0608	$0.0539
2018-08-03	$0.0540	$0.0533	$0.0576	$0.0527
2018-08-04	$0.0533	$0.0466000	$0.0505	$0.0443500
2018-08-05	$0.0466000	$0.0467600	$0.0498600	$0.0467600
2018-08-06	$0.0467600	$0.0466100	$0.0507	$0.0461200
2018-08-07	$0.0466100	$0.0463900	$0.0490800	$0.0451100
2018-08-08	$0.0463900	$0.0437400	$0.0440000	$0.0433700
2018-08-09	$0.0437400	$0.0457400	$0.0457400	$0.0377500
2018-08-10	$0.0457400	$0.0436900	$0.0461500	$0.0412300
2018-08-11	$0.0436900	$0.0437000	$0.0485700	$0.0429500
2018-08-12	$0.0437000	$0.0446400	$0.0474900	$0.0431200
2018-08-13	$0.0446400	$0.0432200	$0.0447800	$0.0430900
2018-08-14	$0.0432200	$0.0389300	$0.0439600	$0.0375700
2018-08-15	$0.0389300	$0.0392800	$0.0420400	$0.0392800
2018-08-16	$0.0392800	$0.0395900	$0.0423700	$0.0395200
2018-08-17	$0.0395900	$0.0411900	$0.0437700	$0.0411900
2018-08-18	$0.0411900	$0.0402300	$0.0446500	$0.0400400
2018-08-19	$0.0402300	$0.0394000	$0.0410300	$0.0393400
2018-08-20	$0.0394000	$0.0346100	$0.0407500	$0.0345500
2018-08-21	$0.0346100	$0.0360900	$0.0378400	$0.0358300
2018-08-22	$0.0360900	$0.0354600	$0.0372400	$0.0353300
2018-08-23	$0.0360300	$0.0370800	$0.0371400	$0.0363600
2018-08-24	$0.0370800	$0.0373000	$0.0383100	$0.0373000
2018-08-25	$0.0373000	$0.0376000	$0.0385400	$0.0374600
2018-08-26	$0.0376000	$0.0354200	$0.0383100	$0.0354200
2018-08-27	$0.0354200	$0.0333300	$0.0376900	$0.0333300
2018-08-28	$0.0338900	$0.0311300	$0.0347500	$0.0292200
2018-08-29	$0.0311300	$0.0306100	$0.0337100	$0.0289100
2018-08-30	$0.0306000	$0.0334500	$0.0334500	$0.0293200
2018-08-31	$0.0334500	$0.0367500	$0.0367500	$0.0324600
2018-09-01	$0.0367500	$0.0356600	$0.0381100	$0.0335000
2018-09-02	$0.0353000	$0.0295000	$0.0385500	$0.0293500
2018-09-03	$0.0295000	$0.0295900	$0.0361300	$0.0293000
2018-09-04	$0.0295900	$0.0296300	$0.0302200	$0.0295500
2018-09-05	$0.0296300	$0.0264800	$0.0274900	$0.0252100
2018-09-06	$0.0264800	$0.0244300	$0.0257400	$0.0241100
2018-09-07	$0.0244300	$0.0209000	$0.0240400	$0.0209000
2018-09-08	$0.0209100	$0.0206500	$0.0228200	$0.0202100
2018-09-09	$0.0206500	$0.0206800	$0.0216200	$0.0205000
2018-09-10	$0.0206800	$0.0208100	$0.0218200	$0.0206200
2018-09-11	$0.0214400	$0.0220300	$0.0250600	$0.0209600
2018-09-12	$0.0220300	$0.0249000	$0.0249000	$0.0221800
2018-09-13	$0.0249000	$0.0260300	$0.0292100	$0.0255100
2018-09-14	$0.0260300	$0.0247100	$0.0260100	$0.0234100
2018-09-15	$0.0247100	$0.0249100	$0.0260900	$0.0247800
2018-09-16	$0.0248500	$0.0253600	$0.0272500	$0.0247700
2018-09-17	$0.0253600	$0.0253000	$0.0269200	$0.0244200
2018-09-18	$0.0253000	$0.0252000	$0.0257000	$0.0247500
2018-09-19	$0.0252000	$0.0245100	$0.0254000	$0.0243800
2018-09-20	$0.0245100	$0.0249200	$0.0252400	$0.0247200
2018-09-21	$0.0248500	$0.0229200	$0.0261700	$0.0220400
2018-09-22	$0.0229200	$0.0234400	$0.0235100	$0.0227700
2018-09-23	$0.0238400	$0.0227900	$0.0248700	$0.0220500
2018-09-24	$0.0227900	$0.0217900	$0.0225800	$0.0217300
2018-09-25	$0.0217900	$0.0212400	$0.0221500	$0.0212400
2018-09-26	$0.0212400	$0.0215200	$0.0226200	$0.0213300
2018-09-27	$0.0215200	$0.0225300	$0.0234000	$0.0221300
2018-09-28	$0.0225300	$0.0218300	$0.0230200	$0.0216300
2018-09-29	$0.0218300	$0.0224500	$0.0226500	$0.0216600
2018-09-30	$0.0224500	$0.0217900	$0.0227200	$0.0217300
2018-10-01	$0.0217900	$0.0217000	$0.0227500	$0.0217000
2018-10-02	$0.0217000	$0.0214700	$0.0221900	$0.0214700
2018-10-03	$0.0214700	$0.0211600	$0.0214900	$0.0211600
2018-10-04	$0.0211700	$0.0195400	$0.0214500	$0.0182300
2018-10-05	$0.0195400	$0.0199000	$0.0207600	$0.0152600
2018-10-06	$0.0199000	$0.0232600	$0.0483000	$0.0168000
2018-10-07	$0.0232600	$0.0334000	$0.0526	$0.0232400
2018-10-08	$0.0334000	$0.0258700	$0.0396300	$0.0258700
2018-10-09	$0.0258700	$0.0381300	$0.0490800	$0.0257300
2018-10-10	$0.0381300	$0.0269200	$0.0378400	$0.0268500
2018-10-11	$0.0269200	$0.0241500	$0.0403600	$0.0226600
2018-10-12	$0.0241500	$0.0247500	$0.0258200	$0.0243200
2018-10-13	$0.0247600	$0.0248200	$0.0263200	$0.0247600
2018-10-14	$0.0248200	$0.0240400	$0.0269300	$0.0238600
2018-10-15	$0.0240400	$0.0253900	$0.0279000	$0.0251300
2018-10-16	$0.0253900	$0.0304100	$0.0425900	$0.0252800
2018-10-17	$0.0304100	$0.0328700	$0.0328700	$0.0270900
2018-10-18	$0.0328800	$0.0269300	$0.0330900	$0.0267300
2018-10-19	$0.0269300	$0.0261400	$0.0268500	$0.0258800
2018-10-20	$0.0261400	$0.0259000	$0.0311500	$0.0246600
2018-10-21	$0.0259000	$0.0249300	$0.0261000	$0.0248700
2018-10-22	$0.0249300	$0.0248300	$0.0254800	$0.0246400
2018-10-23	$0.0248300	$0.0242600	$0.0258800	$0.0236800
2018-10-24	$0.0242600	$0.0240300	$0.0243500	$0.0228600
2018-10-25	$0.0240300	$0.0227500	$0.0257900	$0.0226200
2018-10-26	$0.0227500	$0.0226600	$0.0237600	$0.0226000
2018-10-27	$0.0226600	$0.0202500	$0.0229000	$0.0200600
2018-10-28	$0.0202500	$0.0197400	$0.0208400	$0.0197400
2018-10-29	$0.0197400	$0.0192600	$0.0202000	$0.0192600
2018-10-30	$0.0192600	$0.0191200	$0.0203200	$0.0189300
2018-10-31	$0.0191200	$0.0190300	$0.0192800	$0.0189000
2018-11-01	$0.0190300	$0.0176800	$0.0199700	$0.0176100
2018-11-02	$0.0176800	$0.0247500	$0.0248100	$0.0175900
2018-11-03	$0.0247500	$0.0191900	$0.0247400	$0.0191900
2018-11-04	$0.0191900	$0.0194000	$0.0258000	$0.0192700
2018-11-05	$0.0194000	$0.0225200	$0.0250900	$0.0192400
2018-11-06	$0.0225200	$0.0192400	$0.0226800	$0.0191800
2018-11-07	$0.0192400	$0.0195900	$0.0200500	$0.0193300
2018-11-08	$0.0195900	$0.0194700	$0.0239800	$0.0190800
2018-11-09	$0.0194700	$0.0192000	$0.0220000	$0.0191300
2018-11-10	$0.0192000	$0.0188700	$0.0200200	$0.0188700
2018-11-11	$0.0188700	$0.0186500	$0.0201200	$0.0185800
2018-11-12	$0.0186500	$0.0181700	$0.0214200	$0.0179800
2018-11-13	$0.0181700	$0.0179400	$0.0186400	$0.0179400
2018-11-14	$0.0179400	$0.0132100	$0.0163600	$0.0127500
2018-11-15	$0.0135500	$0.0120300	$0.0135000	$0.0120300
2018-11-16	$0.0120300	$0.0120700	$0.0133500	$0.0119000
2018-11-17	$0.0120700	$0.0119700	$0.0121400	$0.0119700
2018-11-18	$0.0119700	$0.0120200	$0.0134200	$0.0120200
2018-11-19	$0.0120200	$0.0103400	$0.0154900	$0.0102000
2018-11-20	$0.0103400	$0.009550	$0.0123500	$0.009550
2018-11-21	$0.009550	$0.0103300	$0.0105600	$0.009875
2018-11-22	$0.0103300	$0.0103700	$0.0103700	$0.009462
2018-11-23	$0.0103700	$0.009642	$0.0104200	$0.009556
2018-11-24	$0.009642	$0.008479	$0.009211	$0.008479
2018-11-25	$0.008479	$0.009129	$0.0109700	$0.008809
2018-11-26	$0.009130	$0.008629	$0.0102200	$0.008629
2018-11-27	$0.008629	$0.008525	$0.009405	$0.008411
2018-11-28	$0.008525	$0.009891	$0.0115100	$0.009508
2018-11-29	$0.009891	$0.0099020	$0.0106700	$0.0099020
2018-11-30	$0.0099030	$0.009142	$0.009262	$0.008501
2018-12-01	$0.008621	$0.009025	$0.0137300	$0.009025
2018-12-02	$0.009025	$0.008951	$0.009489	$0.008868
2018-12-03	$0.008951	$0.008324	$0.008517	$0.008285
2018-12-04	$0.008324	$0.008687	$0.008963	$0.008450
2018-12-05	$0.008687	$0.007961	$0.008223	$0.007961
2018-12-06	$0.007961	$0.007493	$0.007528	$0.007423
2018-12-07	$0.007493	$0.007217	$0.007423	$0.007217
2018-12-08	$0.007217	$0.007407	$0.007787	$0.007303
2018-12-09	$0.007407	$0.007725	$0.008264	$0.007689
2018-12-10	$0.007725	$0.007489	$0.007489	$0.007454
2018-12-11	$0.007489	$0.007312	$0.007346	$0.007312
2018-12-12	$0.007312	$0.007459	$0.007982	$0.007459
2018-12-13	$0.007459	$0.006974	$0.007271	$0.006974
2018-12-14	$0.006974	$0.006956	$0.008445	$0.006827
2018-12-15	$0.006956	$0.006821	$0.007047	$0.006821
2018-12-16	$0.006821	$0.006901	$0.006934	$0.006836
2018-12-17	$0.006901	$0.007487	$0.007700	$0.007487
2018-12-18	$0.007487	$0.007840	$0.007840	$0.007840
2018-12-19	$0.007840	$0.007884	$0.007884	$0.007884
2018-12-20	$0.007884	$0.008730	$0.008730	$0.008730
2018-12-21	$0.008730	$0.008226	$0.008226	$0.008226
2018-12-22	$0.008226	$0.008535	$0.008535	$0.008535
2018-12-23	$0.008535	$0.008456	$0.008456	$0.008456
2018-12-24	$0.008456	$0.008613	$0.008613	$0.008613
2018-12-25	$0.008613	$0.008091	$0.008091	$0.008091
2018-12-26	$0.008091	$0.008121	$0.008121	$0.008121
2018-12-27	$0.008121	$0.007693	$0.007693	$0.007693
2018-12-28	$0.007693	$0.008330	$0.008330	$0.008330
2018-12-29	$0.008330	$0.008012	$0.008012	$0.008012
2018-12-30	$0.008012	$0.008221	$0.008221	$0.008221
2018-12-31	$0.008221	$0.007907	$0.007907	$0.007907
2019-01-01	$0.007907	$0.008187	$0.008187	$0.008187
2019-01-02	$0.008187	$0.008358	$0.008358	$0.008358
2019-01-03	$0.008358	$0.008094	$0.008094	$0.008094
2019-01-04	$0.008094	$0.008174	$0.008174	$0.008174
2019-01-05	$0.008174	$0.008135	$0.008135	$0.008135
2019-01-06	$0.008135	$0.008657	$0.008657	$0.008657
2019-01-07	$0.008657	$0.008546	$0.008546	$0.008546
2019-01-08	$0.008546	$0.008526	$0.008526	$0.008526
2019-01-09	$0.008526	$0.008542	$0.008542	$0.008542
2019-01-10	$0.008542	$0.007740	$0.007740	$0.007740
2019-01-11	$0.007740	$0.007742	$0.007742	$0.007742
2019-01-12	$0.007742	$0.007732	$0.007732	$0.007732
2019-01-13	$0.007732	$0.007493	$0.007493	$0.007493
2019-01-14	$0.007493	$0.007815	$0.007815	$0.007815
2019-01-15	$0.007815	$0.007641	$0.007641	$0.007641
2019-01-16	$0.007641	$0.007689	$0.007689	$0.007689
2019-01-17	$0.007689	$0.007776	$0.007776	$0.007776
2019-01-18	$0.007776	$0.007697	$0.007697	$0.007697
2019-01-19	$0.007697	$0.007870	$0.007870	$0.007870
2019-01-20	$0.007870	$0.007528	$0.007528	$0.007528
2019-01-21	$0.007528	$0.007537	$0.007537	$0.007537
2019-01-22	$0.007537	$0.007600	$0.007600	$0.007600
2019-01-23	$0.007600	$0.007537	$0.007537	$0.007537
2019-01-24	$0.007537	$0.007593	$0.007593	$0.007593
2019-01-25	$0.007593	$0.007560	$0.007560	$0.007560
2019-01-26	$0.007560	$0.007589	$0.007589	$0.007589
2019-01-27	$0.007589	$0.007522	$0.007522	$0.007522
2019-01-28	$0.007522	$0.007287	$0.007287	$0.007287
2019-01-29	$0.007287	$0.007213	$0.007213	$0.007213
2019-01-30	$0.007213	$0.007316	$0.007316	$0.007316
2019-01-31	$0.007316	$0.007246	$0.007246	$0.007246
2019-02-01	$0.007246	$0.007304	$0.007304	$0.007304
2019-02-02	$0.007304	$0.007403	$0.007403	$0.007403
2019-02-03	$0.007403	$0.007279	$0.007279	$0.007279
2019-02-04	$0.007279	$0.007240	$0.007240	$0.007240
2019-02-05	$0.007240	$0.007275	$0.007275	$0.007275
2019-02-06	$0.007275	$0.007163	$0.007163	$0.007163
2019-02-07	$0.007163	$0.007122	$0.007122	$0.007122
2019-02-08	$0.007122	$0.007723	$0.007723	$0.007723
2019-02-09	$0.007723	$0.007706	$0.007706	$0.007706
2019-02-10	$0.007706	$0.007776	$0.007776	$0.007776
2019-02-11	$0.007776	$0.007620	$0.007620	$0.007620
2019-02-12	$0.007620	$0.007633	$0.007633	$0.007633
2019-02-13	$0.007633	$0.007608	$0.007608	$0.007608
2019-02-14	$0.007608	$0.007572	$0.007572	$0.007572
2019-02-15	$0.007572	$0.007582	$0.007582	$0.007582
2019-02-16	$0.007582	$0.007632	$0.007632	$0.007632
2019-02-17	$0.007632	$0.007746	$0.007746	$0.007746
2019-02-18	$0.007746	$0.008256	$0.008256	$0.008256
2019-02-19	$0.008256	$0.008280	$0.008280	$0.008280
2019-02-20	$0.008280	$0.008385	$0.008385	$0.008385
2019-02-21	$0.008385	$0.008307	$0.008307	$0.008307
2019-02-22	$0.008307	$0.008405	$0.008405	$0.008405
2019-02-23	$0.008405	$0.008755	$0.008755	$0.008755
2019-02-24	$0.008755	$0.007958	$0.007958	$0.007958
2019-02-25	$0.007958	$0.008114	$0.008114	$0.008114
2019-02-26	$0.008114	$0.008056	$0.008056	$0.008056
2019-02-27	$0.008056	$0.008083	$0.008083	$0.008083
2019-02-28	$0.008083	$0.008067	$0.008067	$0.008067
2019-03-01	$0.008067	$0.008084	$0.008084	$0.008084
2019-03-02	$0.008084	$0.008109	$0.008109	$0.008109
2019-03-03	$0.008109	$0.008044	$0.008044	$0.008044
2019-03-04	$0.008044	$0.007873	$0.007873	$0.007873
2019-03-05	$0.007873	$0.008175	$0.008175	$0.008175
2019-03-06	$0.008175	$0.008176	$0.008176	$0.008176
2019-03-07	$0.008176	$0.008192	$0.008192	$0.008192
2019-03-08	$0.008192	$0.008162	$0.008162	$0.008162
2019-03-09	$0.008162	$0.008330	$0.008330	$0.008330
2019-03-10	$0.008330	$0.008292	$0.008292	$0.008292
2019-03-11	$0.008292	$0.008176	$0.008176	$0.008176
2019-03-12	$0.008176	$0.008205	$0.008205	$0.008205
2019-03-13	$0.008205	$0.008184	$0.008184	$0.008184
2019-03-14	$0.008184	$0.008190	$0.008190	$0.008190
2019-03-15	$0.008190	$0.008286	$0.008286	$0.008286
2019-03-16	$0.008286	$0.008497	$0.008497	$0.008497
2019-03-17	$0.008497	$0.008436	$0.008436	$0.008436
2019-03-18	$0.008436	$0.008416	$0.008416	$0.008416
2019-03-19	$0.008416	$0.008491	$0.008491	$0.008491
2019-03-20	$0.008491	$0.008560	$0.008560	$0.008560
2019-03-21	$0.008560	$0.008434	$0.008434	$0.008434
2019-03-22	$0.008434	$0.008442	$0.008442	$0.008442
2019-03-23	$0.008442	$0.008455	$0.008455	$0.008455
2019-03-24	$0.008455	$0.008428	$0.008428	$0.008428
2019-03-25	$0.008428	$0.008281	$0.008281	$0.008281
2019-03-26	$0.008281	$0.008318	$0.008318	$0.008318
2019-03-27	$0.008318	$0.008537	$0.008537	$0.008537
2019-03-28	$0.008537	$0.008517	$0.008517	$0.008517
2019-03-29	$0.008517	$0.008675	$0.008675	$0.008675
2019-03-30	$0.008675	$0.008689	$0.008689	$0.008689
2019-03-31	$0.008689	$0.008678	$0.008678	$0.008678
2019-04-01	$0.008678	$0.008759	$0.008759	$0.008759
2019-04-02	$0.008759	$0.0103500	$0.0103500	$0.0103500
2019-04-03	$0.0103500	$0.0105000	$0.0105000	$0.0105000
2019-04-04	$0.0105000	$0.0103700	$0.0103700	$0.0103700
2019-04-05	$0.0103700	$0.0106500	$0.0106500	$0.0106500
2019-04-06	$0.0106500	$0.0106700	$0.0106700	$0.0106700
2019-04-07	$0.0106700	$0.0109700	$0.0109700	$0.0109700
2019-04-08	$0.0109700	$0.0111700	$0.0111700	$0.0111700
2019-04-09	$0.0111700	$0.0109700	$0.0109700	$0.0109700
2019-04-10	$0.0109700	$0.0112200	$0.0112200	$0.0112200
2019-04-11	$0.0112200	$0.0106500	$0.0106500	$0.0106500
2019-04-12	$0.0106500	$0.0107200	$0.0107200	$0.0107200
2019-04-13	$0.0107200	$0.0107200	$0.0107200	$0.0107200
2019-04-14	$0.0107200	$0.0109000	$0.0109000	$0.0109000
2019-04-15	$0.0109000	$0.0106300	$0.0106300	$0.0106300
2019-04-16	$0.0106300	$0.0110000	$0.0110000	$0.0110000
2019-04-17	$0.0110000	$0.0110500	$0.0110500	$0.0110500
2019-04-18	$0.0110500	$0.0111600	$0.0111600	$0.0111600
2019-04-19	$0.0111600	$0.0111700	$0.0111700	$0.0111700
2019-04-20	$0.0111700	$0.0112400	$0.0112400	$0.0112400
2019-04-21	$0.0112400	$0.0112000	$0.0112000	$0.0112000
2019-04-22	$0.0112000	$0.0113800	$0.0113800	$0.0113800
2019-04-23	$0.0113800	$0.0116900	$0.0116900	$0.0116900
2019-04-24	$0.0116900	$0.0115100	$0.0115100	$0.0115100
2019-04-25	$0.0115100	$0.0108900	$0.0108900	$0.0108900
2019-04-26	$0.0108900	$0.0110400	$0.0110400	$0.0110400
2019-04-27	$0.0110400	$0.0110300	$0.0110300	$0.0110300
2019-04-28	$0.0110400	$0.0111200	$0.0111200	$0.0111200
2019-04-29	$0.0111200	$0.0110500	$0.0110500	$0.0110500
2019-04-30	$0.0110500	$0.0112900	$0.0112900	$0.0112900
2019-05-01	$0.0112900	$0.0113700	$0.0113700	$0.0113700
2019-05-02	$0.0113700	$0.0116100	$0.0116100	$0.0116100
2019-05-03	$0.0116100	$0.0121400	$0.0121400	$0.0121400
2019-05-04	$0.0121400	$0.0123200	$0.0123200	$0.0123200
2019-05-05	$0.0123200	$0.0122300	$0.0122300	$0.0122300
2019-05-06	$0.0122300	$0.0121300	$0.0121300	$0.0121300
2019-05-07	$0.0121300	$0.0122800	$0.0122800	$0.0122800
2019-05-08	$0.0122800	$0.0126600	$0.0126600	$0.0126600
2019-05-09	$0.0126600	$0.0130200	$0.0130200	$0.0130200
2019-05-10	$0.0130200	$0.0134200	$0.0134200	$0.0134200
2019-05-11	$0.0134200	$0.0151700	$0.0151700	$0.0151700
2019-05-12	$0.0151700	$0.0147200	$0.0147200	$0.0147200
2019-05-13	$0.0147200	$0.0164700	$0.0164700	$0.0164700
2019-05-14	$0.0164700	$0.0168400	$0.0168400	$0.0168400
2019-05-15	$0.0168400	$0.0172700	$0.0172700	$0.0172700
2019-05-16	$0.0172700	$0.0166100	$0.0166100	$0.0166100
2019-05-17	$0.0166100	$0.0155500	$0.0155500	$0.0155500
2019-05-18	$0.0155500	$0.0153300	$0.0153300	$0.0153300
2019-05-19	$0.0153300	$0.0172900	$0.0172900	$0.0172900
2019-05-20	$0.0172900	$0.0168800	$0.0168800	$0.0168800
2019-05-21	$0.0168800	$0.0167700	$0.0167700	$0.0167700
2019-05-22	$0.0167700	$0.0160900	$0.0160900	$0.0160900
2019-05-23	$0.0160900	$0.0166200	$0.0166200	$0.0166200
2019-05-24	$0.0166200	$0.0168700	$0.0168700	$0.0168700
2019-05-25	$0.0168700	$0.0170000	$0.0170000	$0.0170000
2019-05-26	$0.0170000	$0.0184100	$0.0184100	$0.0184100
2019-05-27	$0.0184100	$0.0185400	$0.0185400	$0.0185400
2019-05-28	$0.0185400	$0.0184000	$0.0184000	$0.0184000
2019-05-29	$0.0184000	$0.0182800	$0.0182800	$0.0182800
2019-05-30	$0.0182800	$0.0174600	$0.0174600	$0.0174600
2019-05-31	$0.0174600	$0.0180400	$0.0180400	$0.0180400
2019-06-01	$0.0180400	$0.0180500	$0.0180500	$0.0180500
2019-06-02	$0.0180500	$0.0184400	$0.0184400	$0.0184400
2019-06-03	$0.0184400	$0.0171200	$0.0171200	$0.0171200
2019-06-04	$0.0171200	$0.0162000	$0.0162000	$0.0162000
2019-06-05	$0.0162000	$0.0164400	$0.0164400	$0.0164400
2019-06-06	$0.0164400	$0.0164700	$0.0164700	$0.0164700
2019-06-07	$0.0164700	$0.0168900	$0.0168900	$0.0168900
2019-06-08	$0.0168900	$0.0167400	$0.0167400	$0.0167400
2019-06-09	$0.0167400	$0.0161300	$0.0161300	$0.0161300
2019-06-10	$0.0161300	$0.0169200	$0.0169200	$0.0169200
2019-06-11	$0.0169200	$0.0167100	$0.0167100	$0.0167100
2019-06-12	$0.0167100	$0.0172500	$0.0172500	$0.0172500
2019-06-13	$0.0172500	$0.0173800	$0.0173800	$0.0173800
2019-06-14	$0.0173800	$0.0183400	$0.0183400	$0.0183400
2019-06-15	$0.0183400	$0.0186800	$0.0186800	$0.0186800
2019-06-16	$0.0186800	$0.0189500	$0.0189500	$0.0189500
2019-06-17	$0.0189500	$0.0197000	$0.0197000	$0.0197000
2019-06-18	$0.0197000	$0.0191600	$0.0191600	$0.0191600
2019-06-19	$0.0191600	$0.0195800	$0.0195800	$0.0195800
2019-06-20	$0.0195800	$0.0201200	$0.0201200	$0.0201200
2019-06-21	$0.0201200	$0.0215600	$0.0215600	$0.0215600
2019-06-22	$0.0215600	$0.0225500	$0.0225500	$0.0225500
2019-06-23	$0.0225500	$0.0229100	$0.0229100	$0.0229100
2019-06-24	$0.0229100	$0.0232900	$0.0232900	$0.0232900
2019-06-25	$0.0232900	$0.0247700	$0.0247700	$0.0247700
2019-06-26	$0.0247700	$0.0272500	$0.0272500	$0.0272500
2019-06-27	$0.0272500	$0.0235400	$0.0235400	$0.0235400
2019-06-28	$0.0235400	$0.0260700	$0.0260700	$0.0260700
2019-06-29	$0.0260700	$0.0250800	$0.0250800	$0.0250800
2019-06-30	$0.0250800	$0.0227200	$0.0227200	$0.0227200
2019-07-01	$0.0227200	$0.0223500	$0.0223500	$0.0223500
2019-07-02	$0.0223500	$0.0228800	$0.0228800	$0.0228800
2019-07-03	$0.0228800	$0.0252800	$0.0252800	$0.0252800
2019-07-04	$0.0252800	$0.0235400	$0.0235400	$0.0235400
2019-07-05	$0.0235400	$0.0232000	$0.0232000	$0.0232000
2019-07-06	$0.0232000	$0.0237400	$0.0237400	$0.0237400
2019-07-07	$0.0237400	$0.0242100	$0.0242100	$0.0242100
2019-07-08	$0.0242100	$0.0259400	$0.0259400	$0.0259400
2019-07-09	$0.0259400	$0.0265200	$0.0265200	$0.0265200
2019-07-10	$0.0265200	$0.0255300	$0.0255300	$0.0255300
2019-07-11	$0.0255300	$0.0239300	$0.0239300	$0.0239300
2019-07-12	$0.0239300	$0.0248900	$0.0248900	$0.0248900
2019-07-13	$0.0248900	$0.0239800	$0.0239800	$0.0239800
2019-07-14	$0.0239800	$0.0215300	$0.0215300	$0.0215300
2019-07-15	$0.0215300	$0.0228900	$0.0228900	$0.0228900
2019-07-16	$0.0228900	$0.0198800	$0.0198800	$0.0198800
2019-07-17	$0.0198800	$0.0204600	$0.0204600	$0.0204600
2019-07-18	$0.0204600	$0.0224500	$0.0224500	$0.0224500
2019-07-19	$0.0224500	$0.0222200	$0.0222200	$0.0222200
2019-07-20	$0.0222200	$0.0227000	$0.0227000	$0.0227000
2019-07-21	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2019-07-22	$0.0223400	$0.0217900	$0.0217900	$0.0217900
2019-07-23	$0.0217900	$0.0207900	$0.0207900	$0.0207900
2019-07-24	$0.0207900	$0.0206200	$0.0206200	$0.0206200
2019-07-25	$0.0206200	$0.0208500	$0.0208500	$0.0208500
2019-07-26	$0.0208500	$0.0207800	$0.0207800	$0.0207800
2019-07-27	$0.0207800	$0.0200000	$0.0200000	$0.0200000
2019-07-28	$0.0200000	$0.0201100	$0.0201100	$0.0201100
2019-07-29	$0.0201100	$0.0200600	$0.0200600	$0.0200600
2019-07-30	$0.0200600	$0.0202500	$0.0202500	$0.0202500
2019-07-31	$0.0202500	$0.0212900	$0.0212900	$0.0212900
2019-08-01	$0.0212900	$0.0219600	$0.0219600	$0.0219600
2019-08-02	$0.0219600	$0.0222200	$0.0222200	$0.0222200
2019-08-03	$0.0222200	$0.0228300	$0.0228300	$0.0228300
2019-08-04	$0.0228300	$0.0231700	$0.0231700	$0.0231700
2019-08-05	$0.0231700	$0.0249100	$0.0249100	$0.0249100
2019-08-06	$0.0249100	$0.0242000	$0.0242000	$0.0242000
2019-08-07	$0.0242000	$0.0252700	$0.0252700	$0.0252700
2019-08-08	$0.0252700	$0.0252800	$0.0252800	$0.0252800
2019-08-09	$0.0252800	$0.0250400	$0.0250400	$0.0250400
2019-08-10	$0.0250400	$0.0238300	$0.0238300	$0.0238300
2019-08-11	$0.0238300	$0.0243700	$0.0243700	$0.0243700
2019-08-12	$0.0243700	$0.0240300	$0.0240300	$0.0240300
2019-08-13	$0.0240300	$0.0229400	$0.0229400	$0.0229400
2019-08-14	$0.0229400	$0.0211700	$0.0211700	$0.0211700
2019-08-15	$0.0211700	$0.0217500	$0.0217500	$0.0217500
2019-08-16	$0.0217500	$0.0218600	$0.0218600	$0.0218600
2019-08-17	$0.0218600	$0.0215700	$0.0215700	$0.0215700
2019-08-18	$0.0215700	$0.0217900	$0.0217900	$0.0217900
2019-08-19	$0.0217900	$0.0230500	$0.0230500	$0.0230500
2019-08-20	$0.0230500	$0.0227300	$0.0227300	$0.0227300
2019-08-21	$0.0227300	$0.0213800	$0.0213800	$0.0213800
2019-08-22	$0.0213800	$0.0213200	$0.0213200	$0.0213200
2019-08-23	$0.0213200	$0.0219700	$0.0219700	$0.0219700
2019-08-24	$0.0219700	$0.0214200	$0.0214200	$0.0214200
2019-08-25	$0.0214200	$0.0214000	$0.0214000	$0.0214000
2019-08-26	$0.0214000	$0.0218700	$0.0218700	$0.0218700
2019-08-27	$0.0218700	$0.0214700	$0.0214700	$0.0214700
2019-08-28	$0.0214700	$0.0205200	$0.0205200	$0.0205200
2019-08-29	$0.0205200	$0.0200300	$0.0200300	$0.0200300
2019-08-30	$0.0200300	$0.0202300	$0.0202300	$0.0202300
2019-08-31	$0.0202300	$0.0203100	$0.0203100	$0.0203100
2019-09-01	$0.0203100	$0.0206100	$0.0206100	$0.0206100
2019-09-02	$0.0206100	$0.0219200	$0.0219200	$0.0219200
2019-09-03	$0.0219200	$0.0224200	$0.0224200	$0.0224200
2019-09-04	$0.0224200	$0.0223300	$0.0223300	$0.0223300
2019-09-05	$0.0223300	$0.0222700	$0.0222700	$0.0222700
2019-09-06	$0.0222700	$0.0217500	$0.0217500	$0.0217500
2019-09-07	$0.0217500	$0.0221400	$0.0221400	$0.0221400
2019-09-08	$0.0221400	$0.0219900	$0.0219900	$0.0219900
2019-09-09	$0.0219900	$0.0217600	$0.0217600	$0.0217600
2019-09-10	$0.0217600	$0.0213300	$0.0213300	$0.0213300
2019-09-11	$0.0213300	$0.0214500	$0.0214500	$0.0214500
2019-09-12	$0.0214500	$0.0220100	$0.0220100	$0.0220100
2019-09-13	$0.0220100	$0.0218900	$0.0218900	$0.0218900
2019-09-14	$0.0218900	$0.0218700	$0.0218700	$0.0218700
2019-09-15	$0.0218700	$0.0217600	$0.0217600	$0.0217600
2019-09-16	$0.0217600	$0.0216700	$0.0216700	$0.0216700
2019-09-17	$0.0216700	$0.0215200	$0.0215200	$0.0215200
2019-09-18	$0.0215200	$0.0214400	$0.0214400	$0.0214400
2019-09-19	$0.0214400	$0.0216900	$0.0216900	$0.0216900
2019-09-20	$0.0216900	$0.0214700	$0.0214700	$0.0214700
2019-09-21	$0.0214700	$0.0210800	$0.0210800	$0.0210800
2019-09-22	$0.0210800	$0.0211800	$0.0211800	$0.0211800
2019-09-23	$0.0211800	$0.0204600	$0.0204600	$0.0204600
2019-09-24	$0.0204600	$0.0180200	$0.0180200	$0.0180200
2019-09-25	$0.0180200	$0.0178200	$0.0178200	$0.0178200
2019-09-26	$0.0178200	$0.0170400	$0.0170400	$0.0170400
2019-09-27	$0.0170400	$0.0173000	$0.0173000	$0.0173000
2019-09-28	$0.0173000	$0.0173500	$0.0173500	$0.0173500
2019-09-29	$0.0173500	$0.0170200	$0.0170200	$0.0170200
2019-09-30	$0.0170200	$0.0175400	$0.0175400	$0.0175400
2019-10-01	$0.0175400	$0.0175700	$0.0175700	$0.0175700
2019-10-02	$0.0175700	$0.0177100	$0.0177100	$0.0177100
2019-10-03	$0.0177100	$0.0174000	$0.0174000	$0.0174000
2019-10-04	$0.0174000	$0.0172300	$0.0172300	$0.0172300
2019-10-05	$0.0172300	$0.0172400	$0.0172400	$0.0172400
2019-10-06	$0.0172400	$0.0166000	$0.0166000	$0.0166000
2019-10-07	$0.0166000	$0.0173300	$0.0173300	$0.0173300
2019-10-08	$0.0173300	$0.0172800	$0.0172800	$0.0172800
2019-10-09	$0.0172800	$0.0181300	$0.0181300	$0.0181300
2019-10-10	$0.0181300	$0.0181400	$0.0181400	$0.0181400
2019-10-11	$0.0181400	$0.0174700	$0.0174700	$0.0174700
2019-10-12	$0.0174700	$0.0175500	$0.0175500	$0.0175500
2019-10-13	$0.0175500	$0.0175100	$0.0175100	$0.0175100
2019-10-14	$0.0175100	$0.0176500	$0.0176500	$0.0176500
2019-10-15	$0.0176500	$0.0172500	$0.0172500	$0.0172500
2019-10-16	$0.0172500	$0.0169100	$0.0169100	$0.0169100
2019-10-17	$0.0169100	$0.0170500	$0.0170500	$0.0170500
2019-10-18	$0.0170500	$0.0168200	$0.0168200	$0.0168200
2019-10-19	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2019-10-20	$0.0168200	$0.0174000	$0.0174000	$0.0174000
2019-10-21	$0.0174000	$0.0173500	$0.0173500	$0.0173500
2019-10-22	$0.0173500	$0.0169500	$0.0169500	$0.0169500
2019-10-23	$0.0169500	$0.0157800	$0.0157800	$0.0157800
2019-10-24	$0.0157800	$0.0157100	$0.0157100	$0.0157100
2019-10-25	$0.0157100	$0.0183000	$0.0183000	$0.0183000
2019-10-26	$0.0183000	$0.0195400	$0.0195400	$0.0195400
2019-10-27	$0.0195400	$0.0201500	$0.0201500	$0.0201500
2019-10-28	$0.0201500	$0.0194600	$0.0194600	$0.0194600
2019-10-29	$0.0194600	$0.0199000	$0.0199000	$0.0199000
2019-10-30	$0.0199000	$0.0193500	$0.0193500	$0.0193500
2019-10-31	$0.0193500	$0.0193200	$0.0193200	$0.0193200
2019-11-01	$0.0193200	$0.0195400	$0.0195400	$0.0195400
2019-11-02	$0.0195400	$0.0196500	$0.0196500	$0.0196500
2019-11-03	$0.0196500	$0.0194600	$0.0194600	$0.0194600
2019-11-04	$0.0194600	$0.0198800	$0.0198800	$0.0198800
2019-11-05	$0.0198800	$0.0196700	$0.0196700	$0.0196700
2019-11-06	$0.0196700	$0.0197200	$0.0197200	$0.0197200
2019-11-07	$0.0197200	$0.0194300	$0.0194300	$0.0194300
2019-11-08	$0.0194300	$0.0185100	$0.0185100	$0.0185100
2019-11-09	$0.0185100	$0.0186100	$0.0186100	$0.0186100
2019-11-10	$0.0186100	$0.0190900	$0.0190900	$0.0190900
2019-11-11	$0.0190900	$0.0184100	$0.0184100	$0.0184100
2019-11-12	$0.0184100	$0.0186000	$0.0186000	$0.0186000
2019-11-13	$0.0186000	$0.0185100	$0.0185100	$0.0185100
2019-11-14	$0.0185100	$0.0182300	$0.0182300	$0.0182300
2019-11-15	$0.0182300	$0.0178700	$0.0178700	$0.0178700
2019-11-16	$0.0178700	$0.0179300	$0.0179300	$0.0179300
2019-11-17	$0.0179300	$0.0179700	$0.0179700	$0.0179700
2019-11-18	$0.0179700	$0.0172800	$0.0172800	$0.0172800
2019-11-19	$0.0172800	$0.0171600	$0.0171600	$0.0171600
2019-11-20	$0.0171600	$0.0170800	$0.0170800	$0.0170800
2019-11-21	$0.0170800	$0.0161000	$0.0161000	$0.0161000
2019-11-22	$0.0161000	$0.0153900	$0.0153900	$0.0153900
2019-11-23	$0.0153900	$0.0154900	$0.0154900	$0.0154900
2019-11-24	$0.0154900	$0.0146200	$0.0146200	$0.0146200
2019-11-25	$0.0146200	$0.0150600	$0.0150600	$0.0150600
2019-11-26	$0.0150600	$0.0151300	$0.0151300	$0.0151300
2019-11-27	$0.0151300	$0.0158900	$0.0158900	$0.0158900
2019-11-28	$0.0158900	$0.0157000	$0.0157000	$0.0157000
2019-11-29	$0.0157000	$0.0163900	$0.0163900	$0.0163900
2019-11-30	$0.0163900	$0.0159800	$0.0159800	$0.0159800
2019-12-01	$0.0159800	$0.0156600	$0.0156600	$0.0156600
2019-12-02	$0.0156600	$0.0154500	$0.0154500	$0.0154500
2019-12-03	$0.0154500	$0.0154300	$0.0154300	$0.0154300
2019-12-04	$0.0154300	$0.0152100	$0.0152100	$0.0152100
2019-12-05	$0.0152100	$0.0156300	$0.0156300	$0.0156300
2019-12-06	$0.0156300	$0.0159500	$0.0159500	$0.0159500
2019-12-07	$0.0159500	$0.0158600	$0.0158600	$0.0158600
2019-12-08	$0.0158600	$0.0159100	$0.0159100	$0.0159100
2019-12-09	$0.0159100	$0.0155100	$0.0155100	$0.0155100
2019-12-10	$0.0155100	$0.0152600	$0.0152600	$0.0152600
2019-12-11	$0.0152600	$0.0152200	$0.0152200	$0.0152200
2019-12-12	$0.0152200	$0.0151900	$0.0151900	$0.0151900
2019-12-13	$0.0151900	$0.0153200	$0.0153200	$0.0153200
2019-12-14	$0.0153200	$0.0149400	$0.0149400	$0.0149400
2019-12-15	$0.0149400	$0.0150500	$0.0150500	$0.0150500
2019-12-16	$0.0150500	$0.0145500	$0.0145500	$0.0145500
2019-12-17	$0.0145500	$0.0140000	$0.0140000	$0.0140000
2019-12-18	$0.0140000	$0.0153900	$0.0153900	$0.0153900
2019-12-19	$0.0153900	$0.0151100	$0.0151100	$0.0151100
2019-12-20	$0.0151100	$0.0152000	$0.0152000	$0.0152000
2019-12-21	$0.0152000	$0.0151100	$0.0151100	$0.0151100
2019-12-22	$0.0151100	$0.0158600	$0.0158600	$0.0158600
2019-12-23	$0.0158600	$0.0154600	$0.0154600	$0.0154600
2019-12-24	$0.0154600	$0.0153200	$0.0153200	$0.0153200
2019-12-25	$0.0153200	$0.0152000	$0.0152000	$0.0152000
2019-12-26	$0.0152000	$0.0152100	$0.0152100	$0.0152100
2019-12-27	$0.0152100	$0.0153100	$0.0153100	$0.0153100
2019-12-28	$0.0153100	$0.0154400	$0.0154400	$0.0154400
2019-12-29	$0.0154400	$0.0156100	$0.0156100	$0.0156100
2019-12-30	$0.0156100	$0.0152600	$0.0152600	$0.0152600
2019-12-31	$0.0152600	$0.0151600	$0.0151600	$0.0151600
2020-01-01	$0.0151600	$0.0151700	$0.0151700	$0.0151700
2020-01-02	$0.0151700	$0.0147000	$0.0147000	$0.0147000
2020-01-03	$0.0147000	$0.0154900	$0.0154900	$0.0154900
2020-01-04	$0.0154900	$0.0155200	$0.0155200	$0.0155200
2020-01-05	$0.0155200	$0.0155300	$0.0155300	$0.0155300
2020-01-06	$0.0155300	$0.0163800	$0.0163800	$0.0163800
2020-01-07	$0.0163800	$0.0172200	$0.0172200	$0.0172200
2020-01-08	$0.0172200	$0.0169800	$0.0169800	$0.0169800
2020-01-09	$0.0169800	$0.0164900	$0.0164900	$0.0164900
2020-01-10	$0.0164900	$0.0172800	$0.0172800	$0.0172800
2020-01-11	$0.0172800	$0.0169300	$0.0169300	$0.0169300
2020-01-12	$0.0169300	$0.0172600	$0.0172600	$0.0172600
2020-01-13	$0.0172600	$0.0171000	$0.0171000	$0.0171000
2020-01-14	$0.0171000	$0.0186100	$0.0186100	$0.0186100
2020-01-15	$0.0186100	$0.0186000	$0.0186000	$0.0186000
2020-01-16	$0.0186000	$0.0184000	$0.0184000	$0.0184000
2020-01-17	$0.0184000	$0.0187700	$0.0187700	$0.0187700
2020-01-18	$0.0187700	$0.0188000	$0.0188000	$0.0188000
2020-01-19	$0.0188000	$0.0183600	$0.0183600	$0.0183600
2020-01-20	$0.0183600	$0.0182200	$0.0182200	$0.0182200
2020-01-21	$0.0182200	$0.0184100	$0.0184100	$0.0184100
2020-01-22	$0.0184100	$0.0182900	$0.0182900	$0.0182900
2020-01-23	$0.0182900	$0.0177100	$0.0177100	$0.0177100
2020-01-24	$0.0177100	$0.0177900	$0.0177900	$0.0177900
2020-01-25	$0.0177900	$0.0176100	$0.0176100	$0.0176100
2020-01-26	$0.0176100	$0.0181500	$0.0181500	$0.0181500
2020-01-27	$0.0181500	$0.0187800	$0.0187800	$0.0187800
2020-01-28	$0.0187800	$0.0198200	$0.0198200	$0.0198200
2020-01-29	$0.0198200	$0.0195900	$0.0195900	$0.0195900
2020-01-30	$0.0195900	$0.0200500	$0.0200500	$0.0200500
2020-01-31	$0.0200500	$0.0197100	$0.0197100	$0.0197100
2020-02-01	$0.0197100	$0.0198000	$0.0198000	$0.0198000
2020-02-02	$0.0198000	$0.0197000	$0.0197000	$0.0197000
2020-02-03	$0.0197000	$0.0196000	$0.0196000	$0.0196000
2020-02-04	$0.0196000	$0.0193500	$0.0193500	$0.0193500
2020-02-05	$0.0193500	$0.0202800	$0.0202800	$0.0202800
2020-02-06	$0.0202800	$0.0205800	$0.0205800	$0.0205800
2020-02-07	$0.0205800	$0.0207000	$0.0207000	$0.0207000
2020-02-08	$0.0207000	$0.0208900	$0.0208900	$0.0208900
2020-02-09	$0.0208900	$0.0214300	$0.0214300	$0.0214300
2020-02-10	$0.0214300	$0.0208000	$0.0208000	$0.0208000
2020-02-11	$0.0208000	$0.0216700	$0.0216700	$0.0216700
2020-02-12	$0.0216700	$0.0218300	$0.0218300	$0.0218300
2020-02-13	$0.0218300	$0.0215900	$0.0215900	$0.0215900
2020-02-14	$0.0215900	$0.0218600	$0.0218600	$0.0218600
2020-02-15	$0.0218600	$0.0209000	$0.0209000	$0.0209000
2020-02-16	$0.0209000	$0.0209400	$0.0209400	$0.0209400
2020-02-17	$0.0209400	$0.0204700	$0.0204700	$0.0204700
2020-02-18	$0.0204700	$0.0214900	$0.0214900	$0.0214900
2020-02-19	$0.0214900	$0.0202600	$0.0202600	$0.0202600
2020-02-20	$0.0202600	$0.0202700	$0.0202700	$0.0202700
2020-02-21	$0.0202700	$0.0204600	$0.0204600	$0.0204600
2020-02-22	$0.0204600	$0.0204100	$0.0204100	$0.0204100
2020-02-23	$0.0204100	$0.0210500	$0.0210500	$0.0210500
2020-02-24	$0.0210500	$0.0203900	$0.0203900	$0.0203900
2020-02-25	$0.0203900	$0.0196600	$0.0196600	$0.0196600
2020-02-26	$0.0196600	$0.0185500	$0.0185500	$0.0185500
2020-02-27	$0.0185500	$0.0186100	$0.0186100	$0.0186100
2020-02-28	$0.0186100	$0.0184000	$0.0184000	$0.0184000
2020-02-29	$0.0184000	$0.0180300	$0.0180300	$0.0180300
2020-03-01	$0.0180300	$0.0180400	$0.0180400	$0.0180400
2020-03-02	$0.0180400	$0.0188200	$0.0188200	$0.0188200
2020-03-03	$0.0188200	$0.0185000	$0.0185000	$0.0185000
2020-03-04	$0.0185000	$0.0185100	$0.0185100	$0.0185100
2020-03-05	$0.0185100	$0.0191500	$0.0191500	$0.0191500
2020-03-06	$0.0191500	$0.0193300	$0.0193300	$0.0193300
2020-03-07	$0.0193300	$0.0187900	$0.0187900	$0.0187900
2020-03-08	$0.0187900	$0.0170000	$0.0170000	$0.0170000
2020-03-09	$0.0170000	$0.0167600	$0.0167600	$0.0167600
2020-03-10	$0.0167600	$0.0166600	$0.0166600	$0.0166600
2020-03-11	$0.0166600	$0.0167600	$0.0167600	$0.0167600
2020-03-12	$0.0167600	$0.0103700	$0.0103700	$0.0103700
2020-03-13	$0.0103700	$0.0118800	$0.0118800	$0.0118800
2020-03-14	$0.0118800	$0.0109300	$0.0109300	$0.0109300
2020-03-15	$0.0109300	$0.0113000	$0.0113000	$0.0113000
2020-03-16	$0.0113000	$0.0106400	$0.0106400	$0.0106400
2020-03-17	$0.0106400	$0.0112600	$0.0112600	$0.0112600
2020-03-18	$0.0112600	$0.0114200	$0.0114200	$0.0114200
2020-03-19	$0.0114200	$0.0130500	$0.0130500	$0.0130500
2020-03-20	$0.0130500	$0.0131000	$0.0131000	$0.0131000
2020-03-21	$0.0131000	$0.0130700	$0.0130700	$0.0130700
2020-03-22	$0.0130700	$0.0123000	$0.0123000	$0.0123000
2020-03-23	$0.0123000	$0.0137200	$0.0137200	$0.0137200
2020-03-24	$0.0137200	$0.0142800	$0.0142800	$0.0142800
2020-03-25	$0.0142800	$0.0141200	$0.0141200	$0.0141200
2020-03-26	$0.0141200	$0.0142600	$0.0142600	$0.0142600
2020-03-27	$0.0142600	$0.0134700	$0.0134700	$0.0134700
2020-03-28	$0.0134700	$0.0131900	$0.0131900	$0.0131900
2020-03-29	$0.0131900	$0.0124100	$0.0124100	$0.0124100
2020-03-30	$0.0124100	$0.0135100	$0.0135100	$0.0135100
2020-03-31	$0.0135100	$0.0135500	$0.0135500	$0.0135500
2020-04-01	$0.0135500	$0.0140600	$0.0140600	$0.0140600
2020-04-02	$0.0140600	$0.0143600	$0.0143600	$0.0143600
2020-04-03	$0.0143600	$0.0142300	$0.0142300	$0.0142300
2020-04-04	$0.0142300	$0.0145100	$0.0145100	$0.0145100
2020-04-05	$0.0145100	$0.0143100	$0.0143100	$0.0143100
2020-04-06	$0.0143100	$0.0155000	$0.0155000	$0.0155000
2020-04-07	$0.0155000	$0.0152000	$0.0152000	$0.0152000
2020-04-08	$0.0152000	$0.0155500	$0.0155500	$0.0155500
2020-04-09	$0.0155500	$0.0153900	$0.0153900	$0.0153900
2020-04-10	$0.0153900	$0.0145100	$0.0145100	$0.0145100
2020-04-11	$0.0145100	$0.0145300	$0.0145300	$0.0145300
2020-04-12	$0.0145300	$0.0145900	$0.0145900	$0.0145900
2020-04-13	$0.0145900	$0.0144700	$0.0144700	$0.0144700
2020-04-14	$0.0144700	$0.0145200	$0.0145200	$0.0145200
2020-04-15	$0.0145200	$0.0139900	$0.0139900	$0.0139900
2020-04-16	$0.0139900	$0.0150100	$0.0150100	$0.0150100
2020-04-17	$0.0150100	$0.0148500	$0.0148500	$0.0148500
2020-04-18	$0.0148500	$0.0153300	$0.0153300	$0.0153300
2020-04-19	$0.0153300	$0.0150500	$0.0150500	$0.0150500
2020-04-20	$0.0150500	$0.0144400	$0.0144400	$0.0144400
2020-04-21	$0.0144400	$0.0144600	$0.0144600	$0.0144600
2020-04-22	$0.0144600	$0.0150600	$0.0150600	$0.0150600
2020-04-23	$0.0150600	$0.0158000	$0.0158000	$0.0158000
2020-04-24	$0.0158000	$0.0158400	$0.0158400	$0.0158400
2020-04-25	$0.0158400	$0.0159200	$0.0159200	$0.0159200
2020-04-26	$0.0159200	$0.0162500	$0.0162500	$0.0162500
2020-04-27	$0.0162500	$0.0164300	$0.0164300	$0.0164300
2020-04-28	$0.0164300	$0.0163700	$0.0163700	$0.0163700
2020-04-29	$0.0163700	$0.0185400	$0.0185400	$0.0185400
2020-04-30	$0.0185400	$0.0182300	$0.0182300	$0.0182300
2020-05-01	$0.0182300	$0.0186300	$0.0186300	$0.0186300
2020-05-02	$0.0186300	$0.0189500	$0.0189500	$0.0189500
2020-05-03	$0.0189500	$0.0187900	$0.0187900	$0.0187900
2020-05-04	$0.0187900	$0.0187400	$0.0187400	$0.0187400
2020-05-05	$0.0187400	$0.0190500	$0.0190500	$0.0190500
2020-05-06	$0.0190500	$0.0193100	$0.0193100	$0.0193100
2020-05-07	$0.0193100	$0.0211000	$0.0211000	$0.0211000
2020-05-08	$0.0211000	$0.0207000	$0.0207000	$0.0207000
2020-05-09	$0.0207000	$0.0201300	$0.0201300	$0.0201300
2020-05-10	$0.0201300	$0.0184300	$0.0184300	$0.0184300
2020-05-11	$0.0184300	$0.0180800	$0.0180800	$0.0180800
2020-05-12	$0.0180800	$0.0186100	$0.0186100	$0.0186100
2020-05-13	$0.0186100	$0.0196600	$0.0196600	$0.0196600
2020-05-14	$0.0196600	$0.0206600	$0.0206600	$0.0206600
2020-05-15	$0.0206600	$0.0196500	$0.0196500	$0.0196500
2020-05-16	$0.0196500	$0.0198100	$0.0198100	$0.0198100
2020-05-17	$0.0198100	$0.0204000	$0.0204000	$0.0204000
2020-05-18	$0.0204000	$0.0205100	$0.0205100	$0.0205100
2020-05-19	$0.0205100	$0.0206400	$0.0206400	$0.0206400
2020-05-20	$0.0206400	$0.0200600	$0.0200600	$0.0200600
2020-05-21	$0.0200600	$0.0191100	$0.0191100	$0.0191100
2020-05-22	$0.0191100	$0.0193500	$0.0193500	$0.0193500
2020-05-23	$0.0193500	$0.0193800	$0.0193800	$0.0193800
2020-05-24	$0.0193800	$0.0184000	$0.0184000	$0.0184000
2020-05-25	$0.0184000	$0.0187800	$0.0187800	$0.0187800
2020-05-26	$0.0187800	$0.0186600	$0.0186600	$0.0186600
2020-05-27	$0.0186600	$0.0194200	$0.0194200	$0.0194200
2020-05-28	$0.0194200	$0.0202100	$0.0202100	$0.0202100
2020-05-29	$0.0202100	$0.0198900	$0.0198900	$0.0198900
2020-05-30	$0.0198900	$0.0204700	$0.0204700	$0.0204700
2020-05-31	$0.0204700	$0.0199400	$0.0199400	$0.0199400
2020-06-01	$0.0199400	$0.0215500	$0.0215500	$0.0215500
2020-06-02	$0.0215500	$0.0201000	$0.0201000	$0.0201000
2020-06-03	$0.0201000	$0.0204000	$0.0204000	$0.0204000
2020-06-04	$0.0204000	$0.0206700	$0.0206700	$0.0206700
2020-06-05	$0.0206700	$0.0203000	$0.0203000	$0.0203000
2020-06-06	$0.0203000	$0.0204100	$0.0204100	$0.0204100
2020-06-07	$0.0204100	$0.0205700	$0.0205700	$0.0205700
2020-06-08	$0.0205700	$0.0206400	$0.0206400	$0.0206400
2020-06-09	$0.0206400	$0.0206400	$0.0206400	$0.0206400
2020-06-10	$0.0206400	$0.0208700	$0.0208700	$0.0208700
2020-06-11	$0.0208700	$0.0195600	$0.0195600	$0.0195600
2020-06-12	$0.0195600	$0.0199700	$0.0199700	$0.0199700
2020-06-13	$0.0199700	$0.0199900	$0.0199900	$0.0199900
2020-06-14	$0.0199900	$0.0196900	$0.0196900	$0.0196900
2020-06-15	$0.0196900	$0.0199000	$0.0199000	$0.0199000
2020-06-16	$0.0199000	$0.0201000	$0.0201000	$0.0201000
2020-06-17	$0.0201000	$0.0199600	$0.0199600	$0.0199600
2020-06-18	$0.0199600	$0.0197900	$0.0197900	$0.0197900
2020-06-19	$0.0197900	$0.0196300	$0.0196300	$0.0196300
2020-06-20	$0.0196300	$0.0197500	$0.0197500	$0.0197500
2020-06-21	$0.0197500	$0.0196100	$0.0196100	$0.0196100
2020-06-22	$0.0196100	$0.0204500	$0.0204500	$0.0204500
2020-06-23	$0.0204500	$0.0203100	$0.0203100	$0.0203100
2020-06-24	$0.0203100	$0.0196100	$0.0196100	$0.0196100
2020-06-25	$0.0196100	$0.0195000	$0.0195000	$0.0195000
2020-06-26	$0.0195000	$0.0193200	$0.0193200	$0.0193200
2020-06-27	$0.0193200	$0.0190100	$0.0190100	$0.0190100
2020-06-28	$0.0190100	$0.0192400	$0.0192400	$0.0192400
2020-06-29	$0.0192400	$0.0193800	$0.0193800	$0.0193800
2020-06-30	$0.0193800	$0.0192800	$0.0192800	$0.0192800
2020-07-01	$0.0192800	$0.0194900	$0.0194900	$0.0194900
2020-07-02	$0.0194900	$0.0191900	$0.0191900	$0.0191900
2020-07-03	$0.0191900	$0.0191300	$0.0191300	$0.0191300
2020-07-04	$0.0191300	$0.0192900	$0.0192900	$0.0192900
2020-07-05	$0.0192900	$0.0191600	$0.0191600	$0.0191600
2020-07-06	$0.0191600	$0.0197200	$0.0197200	$0.0197200
2020-07-07	$0.0197200	$0.0195300	$0.0195300	$0.0195300
2020-07-08	$0.0195300	$0.0199200	$0.0199200	$0.0199200
2020-07-09	$0.0199200	$0.0194900	$0.0194900	$0.0194900
2020-07-10	$0.0194900	$0.0196000	$0.0196000	$0.0196000
2020-07-11	$0.0196000	$0.0194900	$0.0194900	$0.0194900
2020-07-12	$0.0194900	$0.0196300	$0.0196300	$0.0196300
2020-07-13	$0.0196300	$0.0194900	$0.0194900	$0.0194900
2020-07-14	$0.0194900	$0.0195300	$0.0195300	$0.0195300
2020-07-15	$0.0195300	$0.0194000	$0.0194000	$0.0194000
2020-07-16	$0.0194000	$0.0192700	$0.0192700	$0.0192700
2020-07-17	$0.0192700	$0.0193200	$0.0193200	$0.0193200
2020-07-18	$0.0193200	$0.0193600	$0.0193600	$0.0193600
2020-07-19	$0.0193600	$0.0194500	$0.0194500	$0.0194500
2020-07-20	$0.0194500	$0.0193400	$0.0193400	$0.0193400
2020-07-21	$0.0193400	$0.0198200	$0.0198200	$0.0198200
2020-07-22	$0.0198200	$0.0201200	$0.0201200	$0.0201200
2020-07-23	$0.0201200	$0.0202900	$0.0202900	$0.0202900
2020-07-24	$0.0202900	$0.0201500	$0.0201500	$0.0201500
2020-07-25	$0.0201500	$0.0204800	$0.0204800	$0.0204800
2020-07-26	$0.0204800	$0.0209800	$0.0209800	$0.0209800
2020-07-27	$0.0209800	$0.0233000	$0.0233000	$0.0233000
2020-07-28	$0.0233000	$0.0230700	$0.0230700	$0.0230700
2020-07-29	$0.0230700	$0.0234500	$0.0234500	$0.0234500
2020-07-30	$0.0234500	$0.0234500	$0.0234500	$0.0234500
2020-07-31	$0.0234500	$0.0239500	$0.0239500	$0.0239500
2020-08-01	$0.0239500	$0.0249200	$0.0249200	$0.0249200
2020-08-02	$0.0249200	$0.0233400	$0.0233400	$0.0233400
2020-08-03	$0.0233400	$0.0237100	$0.0237100	$0.0237100
2020-08-04	$0.0237100	$0.0236200	$0.0236200	$0.0236200
2020-08-05	$0.0236200	$0.0248000	$0.0248000	$0.0248000
2020-08-06	$0.0248000	$0.0248400	$0.0248400	$0.0248400
2020-08-07	$0.0248400	$0.0244800	$0.0244800	$0.0244800
2020-08-08	$0.0244800	$0.0248400	$0.0248400	$0.0248400
2020-08-09	$0.0248400	$0.0246600	$0.0246600	$0.0246600
2020-08-10	$0.0246600	$0.0251000	$0.0251000	$0.0251000
2020-08-11	$0.0251000	$0.0240300	$0.0240300	$0.0240300
2020-08-12	$0.0240300	$0.0244100	$0.0244100	$0.0244100
2020-08-13	$0.0244100	$0.0248800	$0.0248800	$0.0248800
2020-08-14	$0.0248800	$0.0248400	$0.0248400	$0.0248400
2020-08-15	$0.0248400	$0.0250300	$0.0250300	$0.0250300
2020-08-16	$0.0250300	$0.0251500	$0.0251500	$0.0251500
2020-08-17	$0.0251500	$0.0259600	$0.0259600	$0.0259600
2020-08-18	$0.0259600	$0.0252300	$0.0252300	$0.0252300
2020-08-19	$0.0252300	$0.0248100	$0.0248100	$0.0248100
2020-08-20	$0.0248100	$0.0250300	$0.0250300	$0.0250300
2020-08-21	$0.0250300	$0.0243200	$0.0243200	$0.0243200
2020-08-22	$0.0243200	$0.0246200	$0.0246200	$0.0246200
2020-08-23	$0.0246200	$0.0245800	$0.0245800	$0.0245800
2020-08-24	$0.0245800	$0.0248100	$0.0248100	$0.0248100
2020-08-25	$0.0248100	$0.0239100	$0.0239100	$0.0239100
2020-08-26	$0.0239100	$0.0242000	$0.0242000	$0.0242000
2020-08-27	$0.0242000	$0.0239100	$0.0239100	$0.0239100
2020-08-28	$0.0239100	$0.0243400	$0.0243400	$0.0243400
2020-08-29	$0.0243400	$0.0242200	$0.0242200	$0.0242200
2020-08-30	$0.0242200	$0.0247200	$0.0247200	$0.0247200
2020-08-31	$0.0247200	$0.0246000	$0.0246000	$0.0246000
2020-09-01	$0.0246000	$0.0251700	$0.0251700	$0.0251700
2020-09-02	$0.0251700	$0.0240500	$0.0240500	$0.0240500
2020-09-03	$0.0240500	$0.0214700	$0.0214700	$0.0214700
2020-09-04	$0.0214700	$0.0220900	$0.0220900	$0.0220900
2020-09-05	$0.0220900	$0.0214500	$0.0214500	$0.0214500
2020-09-06	$0.0214500	$0.0216500	$0.0216500	$0.0216500
2020-09-07	$0.0216500	$0.0219000	$0.0219000	$0.0219000
2020-09-08	$0.0219000	$0.0213700	$0.0213700	$0.0213700
2020-09-09	$0.0213700	$0.0215800	$0.0215800	$0.0215800
2020-09-10	$0.0215800	$0.0218300	$0.0218300	$0.0218300
2020-09-11	$0.0218300	$0.0219400	$0.0219400	$0.0219400
2020-09-12	$0.0219400	$0.0220500	$0.0220500	$0.0220500
2020-09-13	$0.0220500	$0.0218000	$0.0218000	$0.0218000
2020-09-14	$0.0218000	$0.0225300	$0.0225300	$0.0225300
2020-09-15	$0.0225300	$0.0227600	$0.0227600	$0.0227600
2020-09-16	$0.0227600	$0.0231200	$0.0231200	$0.0231200
2020-09-17	$0.0231200	$0.0230900	$0.0230900	$0.0230900
2020-09-18	$0.0230900	$0.0230800	$0.0230800	$0.0230800
2020-09-19	$0.0230800	$0.0233900	$0.0233900	$0.0233900
2020-09-20	$0.0233900	$0.0230500	$0.0230500	$0.0230500
2020-09-21	$0.0230500	$0.0219800	$0.0219800	$0.0219800
2020-09-22	$0.0219800	$0.0222300	$0.0222300	$0.0222300
2020-09-23	$0.0222300	$0.0216000	$0.0216000	$0.0216000
2020-09-24	$0.0216000	$0.0226700	$0.0226700	$0.0226700
2020-09-25	$0.0226700	$0.0225600	$0.0225600	$0.0225600
2020-09-26	$0.0225600	$0.0226500	$0.0226500	$0.0226500
2020-09-27	$0.0226500	$0.0227500	$0.0227500	$0.0227500
2020-09-28	$0.0227500	$0.0225700	$0.0225700	$0.0225700
2020-09-29	$0.0225700	$0.0228800	$0.0228800	$0.0228800
2020-09-30	$0.0228800	$0.0227400	$0.0227400	$0.0227400
2020-10-01	$0.0227400	$0.0224100	$0.0224100	$0.0224100
2020-10-02	$0.0224100	$0.0223200	$0.0223200	$0.0223200
2020-10-03	$0.0223200	$0.0222600	$0.0222600	$0.0222600
2020-10-04	$0.0222600	$0.0225300	$0.0225300	$0.0225300
2020-10-05	$0.0225300	$0.0227800	$0.0227800	$0.0227800
2020-10-06	$0.0227800	$0.0223700	$0.0223700	$0.0223700
2020-10-07	$0.0223700	$0.0225200	$0.0225200	$0.0225200
2020-10-08	$0.0225200	$0.0230600	$0.0230600	$0.0230600
2020-10-09	$0.0230600	$0.0233300	$0.0233300	$0.0233300
2020-10-10	$0.0233300	$0.0238500	$0.0238500	$0.0238500
2020-10-11	$0.0238500	$0.0240000	$0.0240000	$0.0240000
2020-10-12	$0.0240000	$0.0243500	$0.0243500	$0.0243500
2020-10-13	$0.0243500	$0.0241100	$0.0241100	$0.0241100
2020-10-14	$0.0241100	$0.0241200	$0.0241200	$0.0241200
2020-10-15	$0.0241200	$0.0242800	$0.0242800	$0.0242800
2020-10-16	$0.0242800	$0.0239000	$0.0239000	$0.0239000
2020-10-17	$0.0239000	$0.0239900	$0.0239900	$0.0239900
2020-10-18	$0.0239900	$0.0242900	$0.0242900	$0.0242900
2020-10-19	$0.0242900	$0.0248100	$0.0248100	$0.0248100
2020-10-20	$0.0248100	$0.0251500	$0.0251500	$0.0251500
2020-10-21	$0.0251500	$0.0270400	$0.0270400	$0.0270400
2020-10-22	$0.0270400	$0.0274100	$0.0274100	$0.0274100
2020-10-23	$0.0274100	$0.0273000	$0.0273000	$0.0273000
2020-10-24	$0.0273000	$0.0277000	$0.0277000	$0.0277000
2020-10-25	$0.0277000	$0.0275200	$0.0275200	$0.0275200
2020-10-26	$0.0275200	$0.0275800	$0.0275800	$0.0275800
2020-10-27	$0.0275800	$0.0287900	$0.0287900	$0.0287900
2020-10-28	$0.0287900	$0.0280300	$0.0280300	$0.0280300
2020-10-29	$0.0280300	$0.0284100	$0.0284100	$0.0284100
2020-10-30	$0.0284100	$0.0286200	$0.0286200	$0.0286200
2020-10-31	$0.0286200	$0.0291300	$0.0291300	$0.0291300
2020-11-01	$0.0291300	$0.0290400	$0.0290400	$0.0290400
2020-11-02	$0.0290400	$0.0286400	$0.0286400	$0.0286400
2020-11-03	$0.0286400	$0.0295900	$0.0295900	$0.0295900
2020-11-04	$0.0295900	$0.0298700	$0.0298700	$0.0298700
2020-11-05	$0.0298700	$0.0329200	$0.0329200	$0.0329200
2020-11-06	$0.0329200	$0.0329000	$0.0329000	$0.0329000
2020-11-07	$0.0329000	$0.0313100	$0.0313100	$0.0313100
2020-11-08	$0.0313100	$0.0326800	$0.0326800	$0.0326800
2020-11-09	$0.0326800	$0.0323600	$0.0323600	$0.0323600
2020-11-10	$0.0323600	$0.0323100	$0.0323100	$0.0323100
2020-11-11	$0.0323100	$0.0331400	$0.0331400	$0.0331400
2020-11-12	$0.0331400	$0.0344100	$0.0344100	$0.0344100
2020-11-13	$0.0344100	$0.0344600	$0.0344600	$0.0344600
2020-11-14	$0.0344600	$0.0339200	$0.0339200	$0.0339200
2020-11-15	$0.0339200	$0.0336900	$0.0336900	$0.0336900
2020-11-16	$0.0336900	$0.0352800	$0.0352800	$0.0352800
2020-11-17	$0.0352800	$0.0373100	$0.0373100	$0.0373100
2020-11-18	$0.0373100	$0.0375300	$0.0375300	$0.0375300
2020-11-19	$0.0375300	$0.0376100	$0.0376100	$0.0376100
2020-11-20	$0.0376100	$0.0394000	$0.0394000	$0.0394000
2020-11-21	$0.0394000	$0.0394700	$0.0394700	$0.0394700
2020-11-22	$0.0394700	$0.0388900	$0.0388900	$0.0388900
2020-11-23	$0.0388900	$0.0387900	$0.0387900	$0.0387900
2020-11-24	$0.0387900	$0.0404200	$0.0404200	$0.0404200
2020-11-25	$0.0404200	$0.0395100	$0.0395100	$0.0395100
2020-11-26	$0.0395100	$0.0362400	$0.0362400	$0.0362400
2020-11-27	$0.0362400	$0.0362000	$0.0362000	$0.0362000
2020-11-28	$0.0362000	$0.0374300	$0.0374300	$0.0374300
2020-11-29	$0.0374300	$0.0384000	$0.0384000	$0.0384000
2020-11-30	$0.0384000	$0.0415400	$0.0415400	$0.0415400
2020-12-01	$0.0415400	$0.0396500	$0.0396500	$0.0396500
2020-12-02	$0.0396500	$0.0405700	$0.0405700	$0.0405700
2020-12-03	$0.0405700	$0.0410400	$0.0410400	$0.0410400
2020-12-04	$0.0410400	$0.0393800	$0.0393800	$0.0393800
2020-12-05	$0.0393800	$0.0404200	$0.0404200	$0.0404200
2020-12-06	$0.0404200	$0.0408900	$0.0408900	$0.0408900
2020-12-07	$0.0408900	$0.0404700	$0.0404700	$0.0404700
2020-12-08	$0.0404700	$0.0386600	$0.0386600	$0.0386600
2020-12-09	$0.0386600	$0.0391400	$0.0391400	$0.0391400
2020-12-10	$0.0391400	$0.0385100	$0.0385100	$0.0385100
2020-12-11	$0.0385100	$0.0380500	$0.0380500	$0.0380500
2020-12-12	$0.0380500	$0.0397000	$0.0397000	$0.0397000
2020-12-13	$0.0397000	$0.0404500	$0.0404500	$0.0404500
2020-12-14	$0.0404500	$0.0406700	$0.0406700	$0.0406700
2020-12-15	$0.0406700	$0.0410200	$0.0410200	$0.0410200
2020-12-16	$0.0410200	$0.0450500	$0.0450500	$0.0450500
2020-12-17	$0.0450500	$0.0481500	$0.0481500	$0.0481500
2020-12-18	$0.0481500	$0.0488200	$0.0488200	$0.0488200
2020-12-19	$0.0488200	$0.0503	$0.0503	$0.0503
2020-12-20	$0.0503	$0.0495200	$0.0495200	$0.0495200
2020-12-21	$0.0495200	$0.0479500	$0.0479500	$0.0479500
2020-12-22	$0.0479500	$0.0503	$0.0503	$0.0503
2020-12-23	$0.0503	$0.0490400	$0.0490400	$0.0490400
2020-12-24	$0.0490400	$0.0501	$0.0501	$0.0501
2020-12-25	$0.0501	$0.0521	$0.0521	$0.0521
2020-12-26	$0.0521	$0.0558	$0.0558	$0.0558
2020-12-27	$0.0558	$0.0554	$0.0554	$0.0554
2020-12-28	$0.0554	$0.0571	$0.0571	$0.0571
2020-12-29	$0.0571	$0.0577	$0.0577	$0.0577
2020-12-30	$0.0577	$0.0610	$0.0610	$0.0610
2020-12-31	$0.0610	$0.0611	$0.0611	$0.0611
2021-01-01	$0.0611	$0.0620	$0.0620	$0.0620
2021-01-02	$0.0620	$0.0680	$0.0680	$0.0680
2021-01-03	$0.0680	$0.0698	$0.0698	$0.0698
2021-01-04	$0.0698	$0.0676	$0.0676	$0.0676
2021-01-05	$0.0676	$0.0718	$0.0718	$0.0718
2021-01-06	$0.0718	$0.0778	$0.0778	$0.0778
2021-01-07	$0.0778	$0.0833	$0.0833	$0.0833
2021-01-08	$0.0833	$0.0857	$0.0857	$0.0857
2021-01-09	$0.0857	$0.0849	$0.0849	$0.0849
2021-01-10	$0.0849	$0.0806	$0.0806	$0.0806
2021-01-11	$0.0806	$0.0749	$0.0749	$0.0749
2021-01-12	$0.0749	$0.0719	$0.0719	$0.0719
2021-01-13	$0.0719	$0.0789	$0.0789	$0.0789
2021-01-14	$0.0789	$0.0826	$0.0826	$0.0826
2021-01-15	$0.0826	$0.0776	$0.0776	$0.0776
2021-01-16	$0.0776	$0.0760	$0.0760	$0.0760
2021-01-17	$0.0760	$0.0756	$0.0756	$0.0756
2021-01-18	$0.0756	$0.0773	$0.0773	$0.0773
2021-01-19	$0.0773	$0.0758	$0.0758	$0.0758
2021-01-20	$0.0758	$0.0749	$0.0749	$0.0749
2021-01-21	$0.0749	$0.0651	$0.0651	$0.0651
2021-01-22	$0.0651	$0.0697	$0.0697	$0.0697
2021-01-23	$0.0697	$0.0678	$0.0678	$0.0678
2021-01-24	$0.0678	$0.0681	$0.0681	$0.0681
2021-01-25	$0.0681	$0.0681	$0.0681	$0.0681
2021-01-26	$0.0681	$0.0686	$0.0686	$0.0686
2021-01-27	$0.0686	$0.0642	$0.0642	$0.0642
2021-01-28	$0.0642	$0.0706	$0.0706	$0.0706
2021-01-29	$0.0706	$0.0723	$0.0723	$0.0723
2021-01-30	$0.0723	$0.0724	$0.0724	$0.0724
2021-01-31	$0.0724	$0.0699	$0.0699	$0.0699
2021-02-01	$0.0699	$0.0708	$0.0708	$0.0708
2021-02-02	$0.0708	$0.0750	$0.0750	$0.0750
2021-02-03	$0.0750	$0.0795	$0.0795	$0.0795
2021-02-04	$0.0795	$0.0780	$0.0780	$0.0780
2021-02-05	$0.0780	$0.0808	$0.0808	$0.0808
2021-02-06	$0.0808	$0.0829	$0.0829	$0.0829
2021-02-07	$0.0829	$0.0820	$0.0820	$0.0820
2021-02-08	$0.0820	$0.0980	$0.0980	$0.0980
2021-02-09	$0.0980	$0.0981	$0.0981	$0.0981
2021-02-10	$0.0981	$0.0946	$0.0946	$0.0946
2021-02-11	$0.0946	$0.1013000	$0.1013000	$0.1013000
2021-02-12	$0.1013000	$0.1001000	$0.1001000	$0.1001000
2021-02-13	$0.1001000	$0.0996400	$0.0996400	$0.0996400
2021-02-14	$0.0996400	$0.1027000	$0.1027000	$0.1027000
2021-02-15	$0.1027000	$0.1011000	$0.1011000	$0.1011000
2021-02-16	$0.1011000	$0.1038000	$0.1038000	$0.1038000
2021-02-17	$0.1038000	$0.1100000	$0.1100000	$0.1100000
2021-02-18	$0.1100000	$0.1089000	$0.1089000	$0.1089000
2021-02-19	$0.1089000	$0.1180000	$0.1180000	$0.1180000
2021-02-20	$0.1180000	$0.1180000	$0.1180000	$0.1180000
2021-02-21	$0.1180000	$0.1213000	$0.1213000	$0.1213000
2021-02-22	$0.1213000	$0.1142000	$0.1142000	$0.1142000
2021-02-23	$0.1142000	$0.1032000	$0.1032000	$0.1032000
2021-02-24	$0.1032000	$0.1049000	$0.1049000	$0.1049000
2021-02-25	$0.1049000	$0.0993400	$0.0993400	$0.0993400
2021-02-26	$0.0993400	$0.0977	$0.0977	$0.0977
2021-02-27	$0.0977	$0.0975	$0.0975	$0.0975
2021-02-28	$0.0975	$0.0955	$0.0955	$0.0955
2021-03-01	$0.0955	$0.1047000	$0.1047000	$0.1047000
2021-03-02	$0.1047000	$0.1023000	$0.1023000	$0.1023000
2021-03-03	$0.1023000	$0.1063000	$0.1063000	$0.1063000
2021-03-04	$0.1063000	$0.1020000	$0.1020000	$0.1020000
2021-03-05	$0.1020000	$0.1029000	$0.1029000	$0.1029000
2021-03-06	$0.1029000	$0.1032000	$0.1032000	$0.1032000
2021-03-07	$0.1032000	$0.1075000	$0.1075000	$0.1075000
2021-03-08	$0.1075000	$0.1106000	$0.1106000	$0.1106000
2021-03-09	$0.1106000	$0.1159000	$0.1159000	$0.1159000
2021-03-10	$0.1159000	$0.1179000	$0.1179000	$0.1179000
2021-03-11	$0.1179000	$0.1220000	$0.1220000	$0.1220000
2021-03-12	$0.1220000	$0.1208000	$0.1208000	$0.1208000
2021-03-13	$0.1208000	$0.1291000	$0.1291000	$0.1291000
2021-03-14	$0.1291000	$0.1245000	$0.1245000	$0.1245000
2021-03-15	$0.1245000	$0.1175000	$0.1175000	$0.1175000
2021-03-16	$0.1175000	$0.1201000	$0.1201000	$0.1201000
2021-03-17	$0.1201000	$0.1243000	$0.1243000	$0.1243000
2021-03-18	$0.1243000	$0.1216000	$0.1216000	$0.1216000
2021-03-19	$0.1216000	$0.1225000	$0.1225000	$0.1225000
2021-03-20	$0.1225000	$0.1226000	$0.1226000	$0.1226000
2021-03-21	$0.1226000	$0.1211000	$0.1211000	$0.1211000
2021-03-22	$0.1211000	$0.1141000	$0.1141000	$0.1141000
2021-03-23	$0.1141000	$0.1147000	$0.1147000	$0.1147000
2021-03-24	$0.1147000	$0.1104000	$0.1104000	$0.1104000
2021-03-25	$0.1104000	$0.1083000	$0.1083000	$0.1083000
2021-03-26	$0.1083000	$0.1162000	$0.1162000	$0.1162000
2021-03-27	$0.1162000	$0.1179000	$0.1179000	$0.1179000
2021-03-28	$0.1179000	$0.1177000	$0.1177000	$0.1177000
2021-03-29	$0.1177000	$0.1216000	$0.1216000	$0.1216000
2021-03-30	$0.1216000	$0.1240000	$0.1240000	$0.1240000
2021-03-31	$0.1240000	$0.1241000	$0.1241000	$0.1241000
2021-04-01	$0.1241000	$0.1239000	$0.1239000	$0.1239000
2021-04-02	$0.1239000	$0.1245000	$0.1245000	$0.1245000
2021-04-03	$0.1245000	$0.1204000	$0.1204000	$0.1204000
2021-04-04	$0.1204000	$0.1228000	$0.1228000	$0.1228000
2021-04-05	$0.1228000	$0.1247000	$0.1247000	$0.1247000
2021-04-06	$0.1247000	$0.1224000	$0.1224000	$0.1224000
2021-04-07	$0.1224000	$0.1181000	$0.1181000	$0.1181000
2021-04-08	$0.1181000	$0.1226000	$0.1226000	$0.1226000
2021-04-09	$0.1226000	$0.1226000	$0.1226000	$0.1226000
2021-04-10	$0.1226000	$0.1261000	$0.1261000	$0.1261000
2021-04-11	$0.1261000	$0.1266000	$0.1266000	$0.1266000
2021-04-12	$0.1266000	$0.1263000	$0.1263000	$0.1263000
2021-04-13	$0.1263000	$0.1341000	$0.1341000	$0.1341000
2021-04-14	$0.1341000	$0.1329000	$0.1329000	$0.1329000
2021-04-15	$0.1329000	$0.1334000	$0.1334000	$0.1334000
2021-04-16	$0.1334000	$0.1296000	$0.1296000	$0.1296000
2021-04-17	$0.1296000	$0.1267000	$0.1267000	$0.1267000
2021-04-18	$0.1267000	$0.1187000	$0.1187000	$0.1187000
2021-04-19	$0.1187000	$0.1175000	$0.1175000	$0.1175000
2021-04-20	$0.1175000	$0.1192000	$0.1192000	$0.1192000
2021-04-21	$0.1192000	$0.1135000	$0.1135000	$0.1135000
2021-04-22	$0.1135000	$0.1091000	$0.1091000	$0.1091000
2021-04-23	$0.1091000	$0.1080000	$0.1080000	$0.1080000
2021-04-24	$0.1080000	$0.1057000	$0.1057000	$0.1057000
2021-04-25	$0.1057000	$0.1036000	$0.1036000	$0.1036000
2021-04-26	$0.1036000	$0.1141000	$0.1141000	$0.1141000
2021-04-27	$0.1141000	$0.1162000	$0.1162000	$0.1162000
2021-04-28	$0.1162000	$0.1158000	$0.1158000	$0.1158000
2021-04-29	$0.1158000	$0.1131000	$0.1131000	$0.1131000
2021-04-30	$0.1131000	$0.1219000	$0.1219000	$0.1219000
2021-05-01	$0.1219000	$0.1220000	$0.1220000	$0.1220000
2021-05-02	$0.1220000	$0.1195000	$0.1195000	$0.1195000
2021-05-03	$0.1195000	$0.1207000	$0.1207000	$0.1207000
2021-05-04	$0.1207000	$0.1123000	$0.1123000	$0.1123000
2021-05-05	$0.1123000	$0.1213000	$0.1213000	$0.1213000
2021-05-06	$0.1213000	$0.1191000	$0.1191000	$0.1191000
2021-05-07	$0.1191000	$0.1211000	$0.1211000	$0.1211000
2021-05-08	$0.1211000	$0.1244000	$0.1244000	$0.1244000
2021-05-09	$0.1244000	$0.1230000	$0.1230000	$0.1230000
2021-05-10	$0.1230000	$0.1179000	$0.1179000	$0.1179000
2021-05-11	$0.1179000	$0.1197000	$0.1197000	$0.1197000
2021-05-12	$0.1197000	$0.1045000	$0.1045000	$0.1045000
2021-05-13	$0.1045000	$0.1049000	$0.1049000	$0.1049000
2021-05-14	$0.1049000	$0.1053000	$0.1053000	$0.1053000
2021-05-15	$0.1053000	$0.0987	$0.0987	$0.0987
2021-05-16	$0.0987	$0.0981	$0.0981	$0.0981
2021-05-17	$0.0981	$0.0919	$0.0919	$0.0919
2021-05-18	$0.0919	$0.0905	$0.0905	$0.0905
2021-05-19	$0.0905	$0.0776	$0.0776	$0.0776
2021-05-20	$0.0776	$0.0857	$0.0857	$0.0857
2021-05-21	$0.0857	$0.0788	$0.0788	$0.0788
2021-05-22	$0.0788	$0.0791	$0.0791	$0.0791
2021-05-23	$0.0791	$0.0733	$0.0733	$0.0733
2021-05-24	$0.0733	$0.0820	$0.0820	$0.0820
2021-05-25	$0.0820	$0.0810	$0.0810	$0.0810
2021-05-26	$0.0810	$0.0829	$0.0829	$0.0829
2021-05-27	$0.0829	$0.0813	$0.0813	$0.0813
2021-05-28	$0.0813	$0.0753	$0.0753	$0.0753
2021-05-29	$0.0753	$0.0730	$0.0730	$0.0730
2021-05-30	$0.0730	$0.0753	$0.0753	$0.0753
2021-05-31	$0.0753	$0.0787	$0.0787	$0.0787
2021-06-01	$0.0787	$0.0774	$0.0774	$0.0774
2021-06-02	$0.0774	$0.0793	$0.0793	$0.0793
2021-06-03	$0.0793	$0.0828	$0.0828	$0.0828
2021-06-04	$0.0828	$0.0778	$0.0778	$0.0778
2021-06-05	$0.0778	$0.0750	$0.0750	$0.0750
2021-06-06	$0.0750	$0.0755	$0.0755	$0.0755
2021-06-07	$0.0755	$0.0709	$0.0709	$0.0709
2021-06-08	$0.0709	$0.0705	$0.0705	$0.0705
2021-06-09	$0.0705	$0.0789	$0.0789	$0.0789
2021-06-10	$0.0789	$0.0774	$0.0774	$0.0774
2021-06-11	$0.0774	$0.0788	$0.0788	$0.0788
2021-06-12	$0.0788	$0.0750	$0.0750	$0.0750
2021-06-13	$0.0750	$0.0823	$0.0823	$0.0823
2021-06-14	$0.0823	$0.0855	$0.0855	$0.0855
2021-06-15	$0.0855	$0.0847	$0.0847	$0.0847
2021-06-16	$0.0847	$0.0809	$0.0809	$0.0809
2021-06-17	$0.0809	$0.0804	$0.0804	$0.0804
2021-06-18	$0.0804	$0.0756	$0.0756	$0.0756
2021-06-19	$0.0756	$0.0748	$0.0758	$0.0725

ბაზარი

წყვილი	გაცვლა
MAX/BTC	bittrex
MAX/BTC	bter
MAX/CNY	bter
MAX/BTC	coinse
MAX/BTC	cryptsy
MAX/LTC	cryptsy
MAX/XRP	cryptsy
MAX/ETH	etherdelta
MAX/CNY	jubi
MAX/BTC	yobit

აღწერა

A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Maxity -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Maxity -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

MikeToken

ADDAMS AI

Real Smurf Cat...

NextEarth

LuckyDragon

BTSE Token

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Maxity
MAX Coin Values MAX

Maxity valuesUSD ფასი
$ 0.2789

Maxity BTC ფასი
0.00000307

Maxity 24 სთ
$ 23,647

Maxity მარკეტ კაპიტალი
$ 0

Maxity MAX Coin Values MAX

Maxity valuesUSD ფასი $ 0.2789

Maxity BTC ფასი 0.00000307

Maxity 24 სთ $ 23,647

Maxity მარკეტ კაპიტალი $ 0

გააზიარე Maxity -ის ფასი

Maxity ფასი დიაგრამა

Maxity ფასი მაღალი / დაბალი ფასების დიაგრამა

Maxity Crypto Technology

Maxity Crypto Market

Maxity Crypto ICO Description

Maxity კრიპტო ტექნოლოგია

Maxity Crypto Features

Maxity
MAX Coin Values MAX

Maxity valuesUSD ფასი
$ 0.2789

Maxity BTC ფასი
0.00000307

Maxity 24 სთ
$ 23,647

Maxity მარკეტ კაპიტალი
$ 0