MESG Coin Values MESG
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25627
ბაზარი: 113676
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25627
აქტიური კრიპტოვალუტები
60.51%
Bitcoin Share
MESG კრიპტო ქოინი Rank 1782
ვებსაიტი
72,650,635 MESG
კრიპტო საფულე
MESG
MESG valuesUSD ფასი $ 0.0003
$ 0.0003
MESG BTC ფასი 0.00000003
0.00000003
MESG 24 სთ $ 0
$ 0
MESG მარკეტ კაპიტალი $ 23,355
$ 23,355
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს MESG ფასი აშშ დოლარიში
0.0003
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 72,650,635 MESG ტრიალებს ბაზარზე. MESG ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MESG . მიიღეთ MESG's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MESG დიაგრამა
MESG ფასი დიაგრამა
MESG მაღალი / დაბალი ფასების დიაგრამა
MESG ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MESG Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-04-02 | $0.0039850 | $0.0041710 | $0.0042370 | $0.0038510 |
| 2020-04-03 | $0.0041710 | $0.0041490 | $0.0042370 | $0.0040990 |
| 2020-04-04 | $0.0041490 | $0.0040230 | $0.0042630 | $0.0037790 |
| 2020-04-05 | $0.0040230 | $0.0040160 | $0.0040250 | $0.0040150 |
| 2020-04-06 | $0.0040160 | $0.0040190 | $0.0040290 | $0.0040180 |
| 2020-04-07 | $0.0040190 | $0.0043870 | $0.0045020 | $0.0040140 |
| 2020-04-08 | $0.0043870 | $0.0043990 | $0.0044870 | $0.0043340 |
| 2020-04-09 | $0.0043990 | $0.0043480 | $0.0044870 | $0.0043220 |
| 2020-04-10 | $0.0043480 | $0.0043690 | $0.0044940 | $0.0043410 |
| 2020-04-11 | $0.0043690 | $0.0032880 | $0.0044970 | $0.0021580 |
| 2020-04-12 | $0.0032880 | $0.0041380 | $0.0042370 | $0.0032860 |
| 2020-04-13 | $0.0041380 | $0.0034020 | $0.0042360 | $0.0033740 |
| 2020-04-14 | $0.0034020 | $0.0036280 | $0.0037640 | $0.0033780 |
| 2020-04-15 | $0.0036280 | $0.0039380 | $0.0039740 | $0.0036190 |
| 2020-04-16 | $0.0039380 | $0.0038760 | $0.0039760 | $0.0038440 |
| 2020-04-17 | $0.0038760 | $0.0039040 | $0.0039790 | $0.0038470 |
| 2020-04-18 | $0.0039040 | $0.0038930 | $0.0040040 | $0.0038490 |
| 2020-04-19 | $0.0038930 | $0.0041440 | $0.0042380 | $0.0038460 |
| 2020-04-20 | $0.0041440 | $0.0040160 | $0.0042410 | $0.0040140 |
| 2020-04-21 | $0.0040160 | $0.0040240 | $0.0040240 | $0.0040190 |
| 2020-04-22 | $0.0040240 | $0.0042860 | $0.0043040 | $0.0040190 |
| 2020-04-23 | $0.0042860 | $0.0039970 | $0.0043040 | $0.0038050 |
| 2020-04-24 | $0.0039970 | $0.0043710 | $0.0043890 | $0.0037300 |
| 2020-04-25 | $0.0043710 | $0.0044970 | $0.0045640 | $0.0040620 |
| 2020-04-26 | $0.0044970 | $0.0046590 | $0.0048070 | $0.0040110 |
| 2020-04-27 | $0.0046590 | $0.005172 | $0.005226 | $0.0046110 |
| 2020-04-28 | $0.005172 | $0.0049920 | $0.005227 | $0.0049890 |
| 2020-04-29 | $0.0049920 | $0.0039520 | $0.005480 | $0.0033450 |
| 2020-04-30 | $0.0039520 | $0.0038300 | $0.0040120 | $0.0026120 |
| 2020-05-01 | $0.0038300 | $0.0029050 | $0.0039990 | $0.0027890 |
| 2020-05-02 | $0.0029050 | $0.0029760 | $0.0036540 | $0.0026110 |
| 2020-05-03 | $0.0029760 | $0.0027270 | $0.0029760 | $0.0027270 |
| 2020-05-04 | $0.0027270 | $0.0028550 | $0.0030290 | $0.0027270 |
| 2020-05-05 | $0.0028550 | $0.0022430 | $0.0029760 | $0.0003610 |
| 2020-05-06 | $0.0022430 | $0.0020600 | $0.0022430 | $0.0020590 |
| 2020-05-07 | $0.0020600 | $0.0022430 | $0.0022620 | $0.0020600 |
| 2020-05-08 | $0.0022430 | $0.0015730 | $0.0022430 | $0.0015710 |
| 2020-05-09 | $0.0015730 | $0.0014500 | $0.0017690 | $0.0013250 |
| 2020-05-10 | $0.0014500 | $0.0014720 | $0.0015260 | $0.0013900 |
| 2020-05-11 | $0.0014720 | $0.0014370 | $0.0015260 | $0.0013900 |
| 2020-05-12 | $0.0014370 | $0.0015110 | $0.0015280 | $0.0013290 |
| 2020-05-13 | $0.0015110 | $0.0014480 | $0.0015110 | $0.0011450 |
| 2020-05-14 | $0.0014480 | $0.0011440 | $0.0015090 | $0.0011440 |
| 2020-05-15 | $0.0011440 | $0.0012020 | $0.0012780 | $0.0010810 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-05-22 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-05-23 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-05-24 | $0.0011940 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-05-25 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-05-26 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-05-27 | $0.0011500 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-05-28 | $0.0011970 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-05-29 | $0.0012450 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-05-30 | $0.0012250 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-31 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-06-01 | $0.0012290 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-06-02 | $0.0013270 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-03 | $0.0012380 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-04 | $0.0012570 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-06-15 | $0.0012130 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-22 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-07-23 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-07-24 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-07-25 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-07-27 | $0.0012920 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-07-28 | $0.0014360 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-07-29 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-05 | $0.0014550 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-08-12 | $0.0014810 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-08-13 | $0.0015040 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-14 | $0.0015330 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-07 | $0.0013340 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-09-14 | $0.0013430 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-09-15 | $0.0013880 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-16 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-17 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-20 | $0.0014410 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-09-21 | $0.0014200 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-09-24 | $0.0013310 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-28 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-09-29 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-10-08 | $0.0013870 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-09 | $0.0014210 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-10-12 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-10-13 | $0.0015000 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-14 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-15 | $0.0014860 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-10-17 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-10-18 | $0.0014780 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-10-19 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-10-24 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-10-28 | $0.0017740 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-29 | $0.0017270 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-10-30 | $0.0017500 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-31 | $0.0017640 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-01 | $0.0017940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-11-03 | $0.0017640 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-11-04 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-11-06 | $0.0020280 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-07 | $0.0020270 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-11-08 | $0.0019290 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-11-09 | $0.0020130 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-11-10 | $0.0019940 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-11-11 | $0.0019910 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-11-12 | $0.0020420 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-11-13 | $0.0021200 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-11-14 | $0.0021230 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-11-15 | $0.0020900 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-11-16 | $0.0020750 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-11-17 | $0.0021740 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-18 | $0.0022990 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-11-19 | $0.0023120 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-20 | $0.0023170 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-11-21 | $0.0024270 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-11-22 | $0.0024320 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-11-23 | $0.0023960 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-11-24 | $0.0023900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-25 | $0.0024900 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-11-26 | $0.0024340 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-11-27 | $0.0022330 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-11-28 | $0.0022300 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-11-29 | $0.0023060 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-11-30 | $0.0023660 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-12-02 | $0.0024430 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-12-03 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-12-04 | $0.0025280 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-12-05 | $0.0024260 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-12-06 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-07 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-12-08 | $0.0024940 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-09 | $0.0023820 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-12-10 | $0.0024110 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-12-11 | $0.0023730 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-12-12 | $0.0023450 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-12-13 | $0.0024460 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-12-14 | $0.0024920 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-12-15 | $0.0025060 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-12-16 | $0.0025270 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-17 | $0.0027760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-12-19 | $0.0030080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-12-20 | $0.0031000 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-12-21 | $0.0030510 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-12-23 | $0.0030970 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-12-25 | $0.0030840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-12-28 | $0.0034120 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-12-29 | $0.0035150 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-01-03 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-01-04 | $0.0042980 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-01-05 | $0.0041640 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2021-01-06 | $0.0044250 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-01-07 | $0.0047900 | $0.005132 | $0.005132 | $0.005132 |
| 2021-01-08 | $0.005132 | $0.005283 | $0.005283 | $0.005283 |
| 2021-01-09 | $0.005283 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-10 | $0.005231 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2021-01-11 | $0.0049660 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-01-12 | $0.0046140 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-01-13 | $0.0044280 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-01-14 | $0.0048600 | $0.005090 | $0.005090 | $0.005090 |
| 2021-01-15 | $0.005090 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2021-01-17 | $0.0046830 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2021-01-18 | $0.0046590 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2021-01-19 | $0.0047610 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2021-01-20 | $0.0046710 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-21 | $0.0046150 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-01-22 | $0.0040090 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2021-01-23 | $0.0042910 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.0041960 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2021-01-27 | $0.0042270 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-01-28 | $0.0039550 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-01-29 | $0.0043480 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-01-30 | $0.0044530 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-02-06 | $0.0049800 | $0.005105 | $0.005105 | $0.005105 |
| 2021-02-07 | $0.005105 | $0.005053 | $0.005053 | $0.005053 |
| 2021-02-08 | $0.005053 | $0.006037 | $0.006037 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006046 | $0.006046 |
| 2021-02-10 | $0.006046 | $0.005831 | $0.005831 | $0.005831 |
| 2021-02-11 | $0.005831 | $0.006241 | $0.006241 | $0.006241 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006167 | $0.006167 |
| 2021-02-13 | $0.006167 | $0.006139 | $0.006139 | $0.006139 |
| 2021-02-14 | $0.006139 | $0.006325 | $0.006325 | $0.006325 |
| 2021-02-15 | $0.006325 | $0.006232 | $0.006232 | $0.006232 |
| 2021-02-16 | $0.006232 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-17 | $0.006394 | $0.006780 | $0.006780 | $0.006780 |
| 2021-02-18 | $0.006780 | $0.006707 | $0.006707 | $0.006707 |
| 2021-02-19 | $0.006707 | $0.007271 | $0.007271 | $0.007271 |
| 2021-02-20 | $0.007271 | $0.007267 | $0.007267 | $0.007267 |
| 2021-02-21 | $0.007267 | $0.007471 | $0.007471 | $0.007471 |
| 2021-02-22 | $0.007471 | $0.007036 | $0.007036 | $0.007036 |
| 2021-02-23 | $0.007036 | $0.006357 | $0.006357 | $0.006357 |
| 2021-02-24 | $0.006357 | $0.006466 | $0.006466 | $0.006466 |
| 2021-02-25 | $0.006466 | $0.006121 | $0.006121 | $0.006121 |
| 2021-02-26 | $0.006121 | $0.006022 | $0.006022 | $0.006022 |
| 2021-02-27 | $0.006022 | $0.006005 | $0.006005 | $0.006005 |
| 2021-02-28 | $0.006005 | $0.005884 | $0.005884 | $0.005884 |
| 2021-03-01 | $0.005884 | $0.006453 | $0.006453 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006305 | $0.006305 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.006551 | $0.006551 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006287 | $0.006287 | $0.006287 |
| 2021-03-05 | $0.006287 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-06 | $0.006341 | $0.006356 | $0.006356 | $0.006356 |
| 2021-03-07 | $0.006356 | $0.006625 | $0.006625 | $0.006625 |
| 2021-03-08 | $0.006625 | $0.006813 | $0.006813 | $0.006813 |
| 2021-03-09 | $0.006813 | $0.007141 | $0.007141 | $0.007141 |
| 2021-03-10 | $0.007141 | $0.007266 | $0.007266 | $0.007266 |
| 2021-03-11 | $0.007266 | $0.007515 | $0.007515 | $0.007515 |
| 2021-03-12 | $0.007515 | $0.007443 | $0.007443 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.007953 | $0.007953 | $0.007953 |
| 2021-03-14 | $0.007953 | $0.007670 | $0.007670 | $0.007670 |
| 2021-03-15 | $0.007670 | $0.007236 | $0.007236 | $0.007236 |
| 2021-03-16 | $0.007236 | $0.007400 | $0.007400 | $0.007400 |
| 2021-03-17 | $0.007400 | $0.007658 | $0.007658 | $0.007658 |
| 2021-03-18 | $0.007658 | $0.007494 | $0.007494 | $0.007494 |
| 2021-03-19 | $0.007494 | $0.007548 | $0.007548 | $0.007548 |
| 2021-03-20 | $0.007548 | $0.007553 | $0.007553 | $0.007553 |
| 2021-03-21 | $0.007553 | $0.007459 | $0.007459 | $0.007459 |
| 2021-03-22 | $0.007459 | $0.007032 | $0.007032 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.007066 | $0.007066 | $0.007066 |
| 2021-03-24 | $0.007066 | $0.006799 | $0.006799 | $0.006799 |
| 2021-03-25 | $0.006799 | $0.006674 | $0.006674 | $0.006674 |
| 2021-03-26 | $0.006674 | $0.007157 | $0.007157 | $0.007157 |
| 2021-03-27 | $0.007157 | $0.007262 | $0.007262 | $0.007262 |
| 2021-03-28 | $0.007262 | $0.007252 | $0.007252 | $0.007252 |
| 2021-03-29 | $0.007252 | $0.007491 | $0.007491 | $0.007491 |
| 2021-03-30 | $0.007491 | $0.007642 | $0.007642 | $0.007642 |
| 2021-03-31 | $0.007642 | $0.007643 | $0.007643 | $0.007643 |
| 2021-04-01 | $0.007643 | $0.007635 | $0.007635 | $0.007635 |
| 2021-04-02 | $0.007635 | $0.007668 | $0.007668 | $0.007668 |
| 2021-04-03 | $0.007668 | $0.007420 | $0.007420 | $0.007420 |
| 2021-04-04 | $0.007420 | $0.007569 | $0.007569 | $0.007569 |
| 2021-04-05 | $0.007569 | $0.007686 | $0.007686 | $0.007686 |
| 2021-04-06 | $0.007686 | $0.007541 | $0.007541 | $0.007541 |
| 2021-04-07 | $0.007541 | $0.007274 | $0.007274 | $0.007274 |
| 2021-04-08 | $0.007274 | $0.007551 | $0.007551 | $0.007551 |
| 2021-04-09 | $0.007551 | $0.007554 | $0.007554 | $0.007554 |
| 2021-04-10 | $0.007554 | $0.007772 | $0.007772 | $0.007772 |
| 2021-04-11 | $0.007772 | $0.007797 | $0.007797 | $0.007797 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007780 |
| 2021-04-13 | $0.007780 | $0.008263 | $0.008263 | $0.008263 |
| 2021-04-14 | $0.008263 | $0.008185 | $0.008185 | $0.008185 |
| 2021-04-15 | $0.008185 | $0.008220 | $0.008220 | $0.008220 |
| 2021-04-16 | $0.008220 | $0.007984 | $0.007984 | $0.007984 |
| 2021-04-17 | $0.007984 | $0.007807 | $0.007807 | $0.007807 |
| 2021-04-18 | $0.007807 | $0.007312 | $0.007312 | $0.007312 |
| 2021-04-19 | $0.007312 | $0.007238 | $0.007238 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007344 | $0.007344 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.006994 |
| 2021-04-22 | $0.006994 | $0.006723 | $0.006723 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.006653 | $0.006653 | $0.006653 |
| 2021-04-24 | $0.006653 | $0.006515 | $0.006515 | $0.006515 |
| 2021-04-25 | $0.006515 | $0.006386 | $0.006386 | $0.006386 |
| 2021-04-26 | $0.006386 | $0.007028 | $0.007028 | $0.007028 |
| 2021-04-27 | $0.007028 | $0.007160 | $0.007160 | $0.007160 |
| 2021-04-28 | $0.007160 | $0.007134 | $0.007134 | $0.007134 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-30 | $0.006966 | $0.007509 | $0.007509 | $0.007509 |
| 2021-05-01 | $0.007509 | $0.007520 | $0.007520 | $0.007520 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.007361 | $0.007361 |
| 2021-05-03 | $0.007361 | $0.007435 | $0.007435 | $0.007435 |
| 2021-05-04 | $0.007435 | $0.006922 | $0.006922 | $0.006922 |
| 2021-05-05 | $0.006922 | $0.007476 | $0.007476 | $0.007476 |
| 2021-05-06 | $0.007476 | $0.007337 | $0.007337 | $0.007337 |
| 2021-05-07 | $0.007337 | $0.007459 | $0.007459 | $0.007459 |
| 2021-05-08 | $0.007459 | $0.007663 | $0.007663 | $0.007663 |
| 2021-05-09 | $0.007663 | $0.007578 | $0.007578 | $0.007578 |
| 2021-05-10 | $0.007578 | $0.007263 | $0.007263 | $0.007263 |
| 2021-05-11 | $0.007263 | $0.007377 | $0.007377 | $0.007377 |
| 2021-05-12 | $0.007377 | $0.006436 | $0.006436 | $0.006436 |
| 2021-05-13 | $0.006436 | $0.006461 | $0.006461 | $0.006461 |
| 2021-05-14 | $0.006461 | $0.006485 | $0.006485 | $0.006485 |
| 2021-05-15 | $0.006485 | $0.006081 | $0.006081 | $0.006081 |
| 2021-05-16 | $0.006081 | $0.006044 | $0.006044 | $0.006044 |
| 2021-05-17 | $0.006044 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-18 | $0.005662 | $0.005575 | $0.005575 | $0.005575 |
| 2021-05-19 | $0.005575 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.005278 | $0.005278 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2021-05-23 | $0.0048740 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005049 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005108 | $0.005108 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-28 | $0.005010 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-05-31 | $0.0046360 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2021-06-01 | $0.0048480 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-06-02 | $0.0047690 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-06-03 | $0.0048850 | $0.005100 | $0.005100 | $0.005100 |
| 2021-06-04 | $0.005100 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-06-05 | $0.0047920 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-06-06 | $0.0046200 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-06-07 | $0.0046540 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2021-06-08 | $0.0043660 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-06-09 | $0.0043430 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-06-11 | $0.0047690 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2021-06-12 | $0.0048540 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-06-13 | $0.0046200 | $0.005072 | $0.005072 | $0.005072 |
| 2021-06-14 | $0.005072 | $0.005268 | $0.005268 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-16 | $0.005221 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-06-20 | $0.0046170 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-06-21 | $0.0046280 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-06-24 | $0.0043780 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.0041070 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-07-04 | $0.0045090 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-07-05 | $0.0045870 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2021-07-06 | $0.0043810 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-07-18 | $0.0041010 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-07-19 | $0.0041350 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-07-20 | $0.0040100 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-07-21 | $0.0038730 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-07-22 | $0.0041780 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-23 | $0.0041990 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-07-24 | $0.0043730 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.005135 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005490 | $0.005490 | $0.005490 |
| 2021-07-31 | $0.005490 | $0.005392 | $0.005392 | $0.005392 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005166 | $0.005166 | $0.005166 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.005315 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005571 | $0.005571 | $0.005571 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.005800 | $0.005800 |
| 2021-08-08 | $0.005800 | $0.005698 | $0.005698 | $0.005698 |
| 2021-08-09 | $0.005698 | $0.006018 | $0.006018 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005928 |
| 2021-08-11 | $0.005928 | $0.005922 | $0.005922 | $0.005922 |
| 2021-08-12 | $0.005922 | $0.005775 | $0.005775 | $0.005775 |
| 2021-08-13 | $0.005775 | $0.006218 | $0.006218 | $0.006218 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.006123 | $0.006123 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006112 | $0.006112 |
| 2021-08-16 | $0.006112 | $0.005971 | $0.005971 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.005809 | $0.005809 | $0.005809 |
| 2021-08-18 | $0.005809 | $0.005813 | $0.005813 | $0.005813 |
| 2021-08-19 | $0.005813 | $0.006079 | $0.006079 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006353 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006438 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006091 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.006343 | $0.006109 | $0.006109 | $0.006109 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.006349 |
| 2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
| 2021-09-03 | $0.006407 | $0.006503 | $0.006503 | $0.006503 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006492 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006091 | $0.006091 |
| 2021-09-08 | $0.006091 | $0.005990 | $0.005990 | $0.005990 |
| 2021-09-09 | $0.005990 | $0.006031 | $0.006031 | $0.006031 |
| 2021-09-10 | $0.006031 | $0.005831 | $0.005831 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.005845 | $0.005845 |
| 2021-09-14 | $0.005845 | $0.006127 | $0.006127 | $0.006127 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.006209 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006149 | $0.006149 |
| 2021-09-18 | $0.006149 | $0.006281 | $0.006281 | $0.006281 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006143 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005580 | $0.005580 | $0.005580 |
| 2021-09-21 | $0.005580 | $0.005292 | $0.005292 | $0.005292 |
| 2021-09-22 | $0.005292 | $0.005665 | $0.005665 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005570 | $0.005570 |
| 2021-09-25 | $0.005570 | $0.005554 | $0.005554 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005484 | $0.005484 |
| 2021-09-28 | $0.005484 | $0.005337 | $0.005337 | $0.005337 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005400 | $0.005400 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.005698 | $0.005698 |
| 2021-10-01 | $0.005698 | $0.006261 | $0.006261 | $0.006261 |
| 2021-10-02 | $0.006261 | $0.006197 | $0.006197 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.006406 | $0.006406 | $0.006406 |
| 2021-10-05 | $0.006406 | $0.006696 | $0.006696 | $0.006696 |
| 2021-10-06 | $0.006696 | $0.007195 | $0.007195 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.007475 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.007281 | $0.007281 | $0.007281 |
| 2021-10-13 | $0.007281 | $0.007458 | $0.007458 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.007457 | $0.007457 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.008019 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.007998 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.008065 | $0.008065 | $0.008065 |
| 2021-10-19 | $0.008065 | $0.008357 | $0.008357 | $0.008357 |
| 2021-10-20 | $0.008357 | $0.008583 | $0.008583 | $0.008583 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.007999 | $0.007999 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.008229 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.008440 | $0.008440 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.008340 | $0.008340 | $0.008340 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-14 | $0.008373 | $0.008516 | $0.008516 | $0.008516 |
| 2021-11-15 | $0.008516 | $0.008270 | $0.008270 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.007558 |
| 2021-11-20 | $0.007558 | $0.007770 | $0.007770 | $0.007770 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007666 | $0.007666 | $0.007666 |
| 2021-11-26 | $0.007666 | $0.006992 | $0.006992 | $0.006992 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007407 | $0.007407 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.007440 | $0.007440 | $0.007440 |
| 2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006135 | $0.006135 | $0.006135 |
| 2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006514 | $0.006514 | $0.006514 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.006290 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-10 | $0.005455 | $0.005128 | $0.005128 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-13 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-25 | $0.0038520 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-07-13 | $0.0025100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-07-20 | $0.0030420 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-07-28 | $0.0029850 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-08-12 | $0.0031130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-08-13 | $0.0031740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-08-14 | $0.0031780 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-09-20 | $0.0025400 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0024600 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-09-26 | $0.0024450 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-09-28 | $0.0024810 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-10-04 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-10-17 | $0.0025040 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-11-02 | $0.0026620 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-11-28 | $0.005870 | $0.005756 | $0.005897 | $0.005700 |
ბაზარი
MESG Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MESG/BTC | bitforex |
| MESG/ETH | bitforex |
| MESG/USDT | bitforex |
| MESG/BTC | digifinex |
| MESG/ETH | digifinex |
| MESG/USDT | digifinex |
| MESG/ETH | idex |
აღწერა
MESG Crypto ICO Description
The MESG Foundation was built to promote and support blockchain technology through the improvement of its accessibility and use in the real world. It provides users with a suite of tools to connect together services with other devices and applications. Control the flow of data and level of security between your whole stack of technologies.
MESG Marketplace is a decentralized marketplace built to save time in development. Reuse inter-compatible application components and earn tokens when your work is reused by others.
ტექნოლოგია
MESG კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MESG -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MESG Crypto Features
უკაცრავად, დეტალური ფუნქციები MESG -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.