CON Coin Values CON
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25646
ბაზარი: 114131
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25646
აქტიური კრიპტოვალუტები
60.18%
Bitcoin Share
MetaContinental კრიპტო ქოინი Rank 4847
ვებსაიტი
N/A
კრიპტო საფულე
MetaContinental
MetaContinental valuesUSD ფასი $ 0.0007
$ 0.0007
MetaContinental BTC ფასი 0.00000004
0.00000004
MetaContinental 24 სთ $ 17,127
$ 17,127
MetaContinental მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
0 %
24 სთ
-52.28 %
7 დღე
-0.34 %
დღეს MetaContinental ფასი აშშ დოლარიში
0.0007
USD, და თუ გადაკეთდა Bitcoin არის
0.00000004
BTC. სულ N/A ტრიალებს ბაზარზე. MetaContinental ფასი ამჟამად განიცდის ცვლილებას -52.28 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MetaContinental . მიიღეთ MetaContinental's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
MetaContinental
სიმბოლო
CON
ალგორითმი
X13
BTC ფასი
0.00000004 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
0 CON
1 სთ
0 %
24 სთ
-52.28 %
7 დღე
-0.34 %
Twitter
ვებსაიტი
გააზიარე MetaContinental -ის ფასი
CON დიაგრამა
MetaContinental ფასი დიაგრამა
CON მაღალი / დაბალი ფასების დიაგრამა
MetaContinental ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MetaContinental Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-02-08 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-09 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-02-10 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-02-11 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-12 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-13 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-14 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-15 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-16 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-02-17 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-18 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-19 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-20 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-02-21 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-02-22 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-02-23 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-02-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-02-25 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-02-26 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-02-27 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-02-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-03-01 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-03-02 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-03-03 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-03-04 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-05 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-03-06 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-07 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-03-08 | $0.0002220 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-03-09 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-03-10 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-03-11 | $0.0002000 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-03-12 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-03-13 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-03-14 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-03-15 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-03-16 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-03-17 | $0.0002110 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-03-18 | $0.0001930 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-03-19 | $0.0001750 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-03-20 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-03-21 | $0.0001890 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-22 | $0.0002020 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-23 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-03-24 | $0.0001860 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-03-25 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-03-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-03-27 | $0.0001740 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-28 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-29 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-30 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-03-31 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-04-02 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-04-03 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-04-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-04-06 | $0.0002030 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-04-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-04-08 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-09 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-04-10 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-04-11 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-04-12 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-04-13 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-17 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-04-18 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-04-19 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-04-20 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-04-21 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-04-22 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-04-23 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-04-25 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-04-26 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-04-27 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-04-28 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-04-29 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-04-30 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-05-01 | $0.0002430 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-05-02 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-05-03 | $0.0002600 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-05-04 | $0.0002670 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-05-05 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-05-06 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-05-07 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-05-08 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-09 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-05-10 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-05-11 | $0.0003150 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-05-12 | $0.0003280 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-05-13 | $0.0003040 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-14 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-05-15 | $0.0003190 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-05-16 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-05-17 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-05-18 | $0.0003240 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-05-19 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-05-20 | $0.0003530 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-05-21 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-05-22 | $0.0003680 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-05-23 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-05-24 | $0.0004090 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-05-25 | $0.0004400 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-05-26 | $0.0013380 | $0.0013020 | $0.0013470 | $0.0012570 |
| 2017-05-27 | $0.0013020 | $0.0012110 | $0.0015390 | $0.0011290 |
| 2017-05-28 | $0.0012110 | $0.0012260 | $0.0012920 | $0.0010070 |
| 2017-05-29 | $0.0012260 | $0.0011850 | $0.0012760 | $0.0010250 |
| 2017-05-30 | $0.0011850 | $0.0011180 | $0.0011840 | $0.0010300 |
| 2017-05-31 | $0.0011180 | $0.0011060 | $0.0011750 | $0.0010130 |
| 2017-06-01 | $0.0011060 | $0.0023640 | $0.0023640 | $0.0011340 |
| 2017-06-02 | $0.0012300 | $0.0013960 | $0.0037640 | $0.0010970 |
| 2017-06-03 | $0.0013960 | $0.0012470 | $0.0017560 | $0.0012470 |
| 2017-06-04 | $0.0012470 | $0.0012120 | $0.0039120 | $0.0011360 |
| 2017-06-05 | $0.0012120 | $0.0012980 | $0.0015420 | $0.0012980 |
| 2017-06-06 | $0.0012980 | $0.0014350 | $0.0046500 | $0.0013780 |
| 2017-06-07 | $0.0014350 | $0.009474 | $0.009663 | $0.0013460 |
| 2017-06-08 | $0.009474 | $0.0016510 | $0.009852 | $0.0015390 |
| 2017-06-09 | $0.0016510 | $0.0046110 | $0.0046110 | $0.0015460 |
| 2017-06-10 | $0.0046110 | $0.0016820 | $0.005162 | $0.0016820 |
| 2017-06-11 | $0.0016820 | $0.0017250 | $0.0037760 | $0.0017250 |
| 2017-06-12 | $0.0017250 | $0.005074 | $0.005074 | $0.0015140 |
| 2017-06-13 | $0.005074 | $0.0015460 | $0.005182 | $0.0015460 |
| 2017-06-14 | $0.0015460 | $0.0015050 | $0.0024920 | $0.0013320 |
| 2017-06-15 | $0.0015050 | $0.006839 | $0.0141700 | $0.0013430 |
| 2017-06-16 | $0.006839 | $0.0017060 | $0.009156 | $0.0016310 |
| 2017-06-17 | $0.0017060 | $0.006213 | $0.006983 | $0.0015930 |
| 2017-06-18 | $0.006213 | $0.0012700 | $0.005943 | $0.0012700 |
| 2017-06-19 | $0.0012700 | $0.0011510 | $0.0021460 | $0.0008640 |
| 2017-06-20 | $0.0011510 | $0.0013220 | $0.009613 | $0.0011020 |
| 2017-06-21 | $0.0013220 | $0.005837 | $0.006266 | $0.0010710 |
| 2017-06-22 | $0.005837 | $0.0013070 | $0.007951 | $0.0011160 |
| 2017-06-23 | $0.0013070 | $0.0017080 | $0.006695 | $0.0011380 |
| 2017-06-24 | $0.0017080 | $0.0016580 | $0.006190 | $0.0010880 |
| 2017-06-25 | $0.0016580 | $0.0022110 | $0.0022870 | $0.0016270 |
| 2017-06-26 | $0.0022110 | $0.0015650 | $0.009417 | $0.0011010 |
| 2017-06-27 | $0.0015650 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2017-06-28 | $0.0016540 | $0.0016500 | $0.0016500 | $0.0016240 |
| 2017-06-29 | $0.0016500 | $0.009133 | $0.009133 | $0.0013820 |
| 2017-06-30 | $0.009133 | $0.0013400 | $0.008856 | $0.0013400 |
| 2017-07-01 | $0.0013400 | $0.0015280 | $0.006425 | $0.0012850 |
| 2017-07-02 | $0.0015280 | $0.0013950 | $0.008751 | $0.0013440 |
| 2017-07-03 | $0.0013950 | $0.0015950 | $0.0015950 | $0.0013890 |
| 2017-07-04 | $0.0015950 | $0.0014400 | $0.0016230 | $0.0014130 |
| 2017-07-05 | $0.0014400 | $0.0013930 | $0.007910 | $0.0013930 |
| 2017-07-06 | $0.0013930 | $0.0016210 | $0.0016210 | $0.0013860 |
| 2017-07-07 | $0.0016210 | $0.0020360 | $0.0023380 | $0.0014580 |
| 2017-07-08 | $0.0020360 | $0.009259 | $0.009259 | $0.0017440 |
| 2017-07-09 | $0.009259 | $0.0110500 | $0.0118500 | $0.0014820 |
| 2017-07-10 | $0.0110500 | $0.0016410 | $0.0103100 | $0.0012890 |
| 2017-07-11 | $0.0016410 | $0.0016270 | $0.008321 | $0.0015810 |
| 2017-07-12 | $0.0016270 | $0.0024030 | $0.0142700 | $0.0016820 |
| 2017-07-13 | $0.0024030 | $0.0023620 | $0.0152400 | $0.0021500 |
| 2017-07-14 | $0.0023620 | $0.0033510 | $0.009786 | $0.0020110 |
| 2017-07-15 | $0.0033510 | $0.0028840 | $0.008315 | $0.0025870 |
| 2017-07-16 | $0.0028840 | $0.0030820 | $0.0130200 | $0.0026610 |
| 2017-07-17 | $0.0030820 | $0.0033720 | $0.0149900 | $0.0028810 |
| 2017-07-18 | $0.0033720 | $0.0030630 | $0.0179600 | $0.0027380 |
| 2017-07-19 | $0.0030630 | $0.0028990 | $0.0030810 | $0.0027390 |
| 2017-07-20 | $0.0028990 | $0.0035830 | $0.0164800 | $0.0030090 |
| 2017-07-21 | $0.0035830 | $0.0032640 | $0.0035040 | $0.0027820 |
| 2017-07-22 | $0.0032640 | $0.0035170 | $0.0035170 | $0.0031200 |
| 2017-07-23 | $0.0035170 | $0.0029500 | $0.0034180 | $0.0027570 |
| 2017-07-24 | $0.0029500 | $0.0027630 | $0.0030950 | $0.0027630 |
| 2017-07-25 | $0.0027630 | $0.0025830 | $0.0027890 | $0.0025830 |
| 2017-07-26 | $0.0025830 | $0.0028150 | $0.0028150 | $0.0025590 |
| 2017-07-27 | $0.0028150 | $0.0026380 | $0.0161800 | $0.0026380 |
| 2017-07-28 | $0.0026380 | $0.0028070 | $0.0030310 | $0.0026660 |
| 2017-07-29 | $0.0028070 | $0.0025150 | $0.0028700 | $0.0025150 |
| 2017-07-30 | $0.0025150 | $0.0024900 | $0.0027390 | $0.0024900 |
| 2017-07-31 | $0.0024900 | $0.0027970 | $0.0027970 | $0.0025950 |
| 2017-08-01 | $0.0027970 | $0.0021150 | $0.0036260 | $0.0014560 |
| 2017-08-02 | $0.0021150 | $0.0019590 | $0.0035090 | $0.0015230 |
| 2017-08-03 | $0.0019590 | $0.0024730 | $0.0111600 | $0.0018260 |
| 2017-08-04 | $0.0024730 | $0.0024760 | $0.0025330 | $0.0021590 |
| 2017-08-05 | $0.0024760 | $0.0025450 | $0.0028060 | $0.0017950 |
| 2017-08-06 | $0.0025450 | $0.0022300 | $0.0025530 | $0.0022300 |
| 2017-08-07 | $0.0022300 | $0.0020410 | $0.0023470 | $0.0017010 |
| 2017-08-08 | $0.0020410 | $0.0018180 | $0.0020920 | $0.0017830 |
| 2017-08-09 | $0.0018180 | $0.008807 | $0.0171100 | $0.0017750 |
| 2017-08-10 | $0.008807 | $0.0037340 | $0.0127400 | $0.0021580 |
| 2017-08-11 | $0.0037340 | $0.0036910 | $0.006468 | $0.0036910 |
| 2017-08-12 | $0.0036910 | $0.0035620 | $0.0104100 | $0.0034070 |
| 2017-08-13 | $0.0035620 | $0.0026410 | $0.008653 | $0.0026410 |
| 2017-08-14 | $0.0026410 | $0.0039380 | $0.0116000 | $0.0028130 |
| 2017-08-15 | $0.0039380 | $0.0036620 | $0.0037870 | $0.0026220 |
| 2017-08-16 | $0.0036620 | $0.0035100 | $0.0038610 | $0.0032030 |
| 2017-08-17 | $0.0035100 | $0.0028670 | $0.0128400 | $0.0027810 |
| 2017-08-18 | $0.0028670 | $0.0027100 | $0.0027510 | $0.0025860 |
| 2017-08-19 | $0.0027100 | $0.0037350 | $0.0112100 | $0.0027390 |
| 2017-08-20 | $0.0037350 | $0.0113900 | $0.0113900 | $0.0026030 |
| 2017-08-21 | $0.0113900 | $0.0024430 | $0.0112100 | $0.0004000 |
| 2017-08-22 | $0.0024430 | $0.0029850 | $0.0029850 | $0.0024950 |
| 2017-08-23 | $0.0029850 | $0.0026920 | $0.0030230 | $0.0025260 |
| 2017-08-24 | $0.0026920 | $0.007643 | $0.007643 | $0.0027210 |
| 2017-08-25 | $0.007643 | $0.0027930 | $0.007725 | $0.0027060 |
| 2017-08-26 | $0.0027930 | $0.0033950 | $0.005745 | $0.0027420 |
| 2017-08-27 | $0.0033950 | $0.0049980 | $0.005128 | $0.0030420 |
| 2017-08-28 | $0.0049980 | $0.0032490 | $0.005049 | $0.0031610 |
| 2017-08-29 | $0.0032490 | $0.0046890 | $0.0200400 | $0.0034020 |
| 2017-08-30 | $0.0046890 | $0.006233 | $0.0186500 | $0.0046750 |
| 2017-08-31 | $0.006233 | $0.0037880 | $0.008050 | $0.0034090 |
| 2017-09-01 | $0.0037880 | $0.006694 | $0.0114200 | $0.0034450 |
| 2017-09-02 | $0.0030520 | $0.0029730 | $0.008599 | $0.0027900 |
| 2017-09-03 | $0.0029730 | $0.0031830 | $0.009134 | $0.0028140 |
| 2017-09-04 | $0.0031830 | $0.0029450 | $0.0035420 | $0.0025600 |
| 2017-09-05 | $0.0027740 | $0.0027340 | $0.0028660 | $0.0026450 |
| 2017-09-06 | $0.0027340 | $0.0027250 | $0.0028640 | $0.0027250 |
| 2017-09-07 | $0.0027250 | $0.0029670 | $0.005516 | $0.0027350 |
| 2017-09-08 | $0.0029670 | $0.0028550 | $0.006836 | $0.0026820 |
| 2017-09-09 | $0.005495 | $0.0026880 | $0.006199 | $0.0026880 |
| 2017-09-10 | $0.0027740 | $0.0042030 | $0.0042030 | $0.0026750 |
| 2017-09-11 | $0.0028450 | $0.0026150 | $0.0049770 | $0.0026150 |
| 2017-09-12 | $0.005947 | $0.0030780 | $0.008110 | $0.0026200 |
| 2017-09-13 | $0.0030360 | $0.007779 | $0.007779 | $0.0028250 |
| 2017-09-14 | $0.007779 | $0.0020110 | $0.006519 | $0.0020110 |
| 2017-09-15 | $0.0024650 | $0.0028220 | $0.0028220 | $0.0023400 |
| 2017-09-16 | $0.0028220 | $0.0022560 | $0.0028110 | $0.0022560 |
| 2017-09-17 | $0.0022560 | $0.0023610 | $0.0024350 | $0.0022510 |
| 2017-09-18 | $0.0023610 | $0.0046740 | $0.0046740 | $0.0026240 |
| 2017-09-19 | $0.0046740 | $0.0025790 | $0.0044550 | $0.0023840 |
| 2017-09-20 | $0.0025790 | $0.0025620 | $0.0025620 | $0.0023290 |
| 2017-09-21 | $0.0025620 | $0.0021700 | $0.0023870 | $0.0021700 |
| 2017-09-22 | $0.0021700 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2017-09-23 | $0.0021600 | $0.0025760 | $0.0026520 | $0.0022730 |
| 2017-09-24 | $0.0025760 | $0.0047310 | $0.0047310 | $0.0022370 |
| 2017-09-25 | $0.0047310 | $0.0039330 | $0.005073 | $0.0025560 |
| 2017-09-26 | $0.0039330 | $0.0036980 | $0.0039320 | $0.0029200 |
| 2017-09-27 | $0.0036980 | $0.005349 | $0.006445 | $0.0038750 |
| 2017-09-28 | $0.005349 | $0.0038600 | $0.008349 | $0.0038600 |
| 2017-09-29 | $0.0038600 | $0.0036720 | $0.0040890 | $0.0036720 |
| 2017-09-30 | $0.0036720 | $0.0039250 | $0.007500 | $0.0038370 |
| 2017-10-01 | $0.0039250 | $0.0036990 | $0.008278 | $0.0035220 |
| 2017-10-02 | $0.0036990 | $0.0034770 | $0.007878 | $0.0034770 |
| 2017-10-03 | $0.0034770 | $0.0036670 | $0.0048750 | $0.0034080 |
| 2017-10-04 | $0.0036670 | $0.0037970 | $0.0043870 | $0.0033330 |
| 2017-10-05 | $0.0037970 | $0.0034570 | $0.006612 | $0.0033710 |
| 2017-10-06 | $0.0034570 | $0.0033660 | $0.008831 | $0.0033660 |
| 2017-10-07 | $0.0033660 | $0.0035490 | $0.0037260 | $0.0034160 |
| 2017-10-08 | $0.0035490 | $0.0036890 | $0.0037350 | $0.0036890 |
| 2017-10-09 | $0.0036890 | $0.0037740 | $0.009268 | $0.0037740 |
| 2017-10-10 | $0.0037740 | $0.0037630 | $0.0037630 | $0.0035250 |
| 2017-10-11 | $0.0037630 | $0.0038590 | $0.007719 | $0.0036660 |
| 2017-10-12 | $0.0036660 | $0.0044000 | $0.0109200 | $0.0040200 |
| 2017-10-13 | $0.0044000 | $0.0035510 | $0.0047920 | $0.0035510 |
| 2017-10-14 | $0.0035510 | $0.0036700 | $0.0040770 | $0.0036700 |
| 2017-10-15 | $0.0036700 | $0.0031850 | $0.0038680 | $0.0030720 |
| 2017-10-16 | $0.006926 | $0.0036860 | $0.0110600 | $0.0036280 |
| 2017-10-17 | $0.0111200 | $0.0039190 | $0.0108100 | $0.0035830 |
| 2017-10-18 | $0.0036390 | $0.0037920 | $0.0039030 | $0.0036240 |
| 2017-10-19 | $0.0037920 | $0.0041600 | $0.0041600 | $0.0034760 |
| 2017-10-20 | $0.0041600 | $0.0032360 | $0.006473 | $0.0031760 |
| 2017-10-21 | $0.0032360 | $0.0031230 | $0.0100900 | $0.0028830 |
| 2017-10-22 | $0.0031230 | $0.008914 | $0.008914 | $0.0030510 |
| 2017-10-23 | $0.008914 | $0.0028340 | $0.009269 | $0.0028340 |
| 2017-10-24 | $0.0028340 | $0.0031420 | $0.0031420 | $0.0026460 |
| 2017-10-25 | $0.0031420 | $0.0029820 | $0.0032680 | $0.0028670 |
| 2017-10-26 | $0.0029820 | $0.0028850 | $0.0034150 | $0.0028260 |
| 2017-10-27 | $0.0028850 | $0.0039780 | $0.007782 | $0.0028250 |
| 2017-10-28 | $0.0039780 | $0.0030350 | $0.0039510 | $0.0024620 |
| 2017-10-29 | $0.0027490 | $0.0031970 | $0.0031970 | $0.0029510 |
| 2017-10-30 | $0.0030120 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2017-10-31 | $0.0030010 | $0.0031610 | $0.0035480 | $0.0031610 |
| 2017-11-01 | $0.0031600 | $0.0032340 | $0.0033020 | $0.0032340 |
| 2017-11-02 | $0.0032340 | $0.0030210 | $0.0038640 | $0.0030210 |
| 2017-11-03 | $0.0034420 | $0.0037910 | $0.0037910 | $0.0031470 |
| 2017-11-04 | $0.0037880 | $0.0032400 | $0.0039030 | $0.0031660 |
| 2017-11-05 | $0.0030930 | $0.0035470 | $0.007833 | $0.0031040 |
| 2017-11-06 | $0.0031040 | $0.0028530 | $0.0029230 | $0.0028530 |
| 2017-11-07 | $0.0030620 | $0.0031960 | $0.007955 | $0.0029830 |
| 2017-11-08 | $0.0031250 | $0.006477 | $0.0164500 | $0.0032760 |
| 2017-11-09 | $0.005881 | $0.005989 | $0.005989 | $0.0031370 |
| 2017-11-10 | $0.005989 | $0.0029550 | $0.007616 | $0.0028890 |
| 2017-11-11 | $0.0029550 | $0.0028530 | $0.0031070 | $0.0027900 |
| 2017-11-12 | $0.0031070 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-11-13 | $0.0028210 | $0.0032610 | $0.0035870 | $0.0027390 |
| 2017-11-14 | $0.0032610 | $0.0032990 | $0.0032990 | $0.0032330 |
| 2017-11-15 | $0.0032990 | $0.0035690 | $0.0036420 | $0.0035690 |
| 2017-11-16 | $0.0035690 | $0.0038480 | $0.0040050 | $0.0038480 |
| 2017-11-17 | $0.0038480 | $0.0037730 | $0.0041580 | $0.0037730 |
| 2017-11-18 | $0.0037730 | $0.0035010 | $0.0040460 | $0.0035010 |
| 2017-11-19 | $0.0033460 | $0.005710 | $0.005710 | $0.0034580 |
| 2017-11-20 | $0.005791 | $0.0035450 | $0.005936 | $0.0034630 |
| 2017-11-21 | $0.0035460 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2017-11-22 | $0.0036450 | $0.0036230 | $0.0037060 | $0.0036230 |
| 2017-11-23 | $0.0036230 | $0.0032050 | $0.009296 | $0.0031250 |
| 2017-11-24 | $0.0031250 | $0.0036080 | $0.008201 | $0.0031980 |
| 2017-11-25 | $0.0032810 | $0.0042900 | $0.0042900 | $0.0034140 |
| 2017-11-26 | $0.0042900 | $0.005591 | $0.005684 | $0.0045660 |
| 2017-11-27 | $0.005591 | $0.0045750 | $0.005937 | $0.0045750 |
| 2017-11-28 | $0.0045740 | $0.0046560 | $0.006340 | $0.0046560 |
| 2017-11-29 | $0.005151 | $0.0048210 | $0.005312 | $0.0039350 |
| 2017-11-30 | $0.0048260 | $0.0041780 | $0.0048740 | $0.0039790 |
| 2017-12-01 | $0.0045760 | $0.0043450 | $0.0101000 | $0.0043450 |
| 2017-12-02 | $0.0043450 | $0.0044740 | $0.006329 | $0.0043650 |
| 2017-12-03 | $0.0044740 | $0.0047230 | $0.006860 | $0.0046110 |
| 2017-12-04 | $0.0047230 | $0.005231 | $0.005231 | $0.0044170 |
| 2017-12-05 | $0.005231 | $0.0039670 | $0.005950 | $0.0032670 |
| 2017-12-06 | $0.0039670 | $0.0041250 | $0.006187 | $0.0039870 |
| 2017-12-07 | $0.0041250 | $0.009605 | $0.009605 | $0.0048870 |
| 2017-12-08 | $0.009615 | $0.008184 | $0.0650 | $0.006098 |
| 2017-12-09 | $0.008345 | $0.0129100 | $0.0270200 | $0.0048980 |
| 2017-12-10 | $0.0129100 | $0.006174 | $0.0147600 | $0.006174 |
| 2017-12-11 | $0.006175 | $0.0175700 | $0.0175700 | $0.006860 |
| 2017-12-12 | $0.0175700 | $0.007175 | $0.0179400 | $0.007175 |
| 2017-12-13 | $0.007175 | $0.009772 | $0.0169400 | $0.006840 |
| 2017-12-14 | $0.009772 | $0.0153200 | $0.0153200 | $0.007081 |
| 2017-12-15 | $0.008069 | $0.006866 | $0.0142600 | $0.005810 |
| 2017-12-16 | $0.006862 | $0.008899 | $0.008899 | $0.006577 |
| 2017-12-17 | $0.008899 | $0.007245 | $0.0131600 | $0.007245 |
| 2017-12-18 | $0.007245 | $0.007399 | $0.007399 | $0.007209 |
| 2017-12-19 | $0.007399 | $0.007009 | $0.009638 | $0.006834 |
| 2017-12-20 | $0.007009 | $0.006585 | $0.0128400 | $0.005926 |
| 2017-12-21 | $0.006584 | $0.005784 | $0.0111000 | $0.005159 |
| 2017-12-22 | $0.005784 | $0.0043730 | $0.005056 | $0.0043730 |
| 2017-12-23 | $0.0043730 | $0.005327 | $0.006047 | $0.0037430 |
| 2017-12-24 | $0.005327 | $0.005378 | $0.005516 | $0.0048260 |
| 2017-12-25 | $0.005378 | $0.005395 | $0.009683 | $0.0044270 |
| 2017-12-26 | $0.005394 | $0.006460 | $0.0137100 | $0.005042 |
| 2017-12-27 | $0.006460 | $0.0046250 | $0.006321 | $0.0037000 |
| 2017-12-28 | $0.005550 | $0.005328 | $0.008351 | $0.005184 |
| 2017-12-29 | $0.005327 | $0.005757 | $0.006765 | $0.0048930 |
| 2017-12-30 | $0.005757 | $0.009023 | $0.009023 | $0.005013 |
| 2017-12-31 | $0.009023 | $0.0229900 | $0.0695 | $0.0099720 |
| 2018-01-01 | $0.0123300 | $0.006857 | $0.0195000 | $0.005244 |
| 2018-01-02 | $0.006857 | $0.008262 | $0.0194800 | $0.007525 |
| 2018-01-03 | $0.008262 | $0.008488 | $0.0169800 | $0.007275 |
| 2018-01-04 | $0.008488 | $0.008653 | $0.0173100 | $0.008045 |
| 2018-01-05 | $0.008653 | $0.0188200 | $0.0688 | $0.008647 |
| 2018-01-06 | $0.0188200 | $0.0139100 | $0.0697 | $0.008930 |
| 2018-01-07 | $0.0113400 | $0.0150900 | $0.0547 | $0.008925 |
| 2018-01-08 | $0.0149300 | $0.0214200 | $0.0254600 | $0.0137800 |
| 2018-01-09 | $0.0214200 | $0.0334200 | $0.0642 | $0.0136000 |
| 2018-01-10 | $0.0334200 | $0.0194000 | $0.0386400 | $0.0194000 |
| 2018-01-11 | $0.0194000 | $0.0166400 | $0.0463100 | $0.0147700 |
| 2018-01-12 | $0.0166400 | $0.0222800 | $0.0239500 | $0.0170200 |
| 2018-01-13 | $0.0207600 | $0.0175200 | $0.0509 | $0.0175200 |
| 2018-01-14 | $0.0185200 | $0.0259100 | $0.0505 | $0.0163700 |
| 2018-01-15 | $0.0259100 | $0.0323100 | $0.0747 | $0.0238600 |
| 2018-01-16 | $0.0319000 | $0.0244800 | $0.0518 | $0.0235800 |
| 2018-01-17 | $0.0244800 | $0.0180800 | $0.0482200 | $0.0127300 |
| 2018-01-18 | $0.0180800 | $0.0155300 | $0.0212300 | $0.0155300 |
| 2018-01-19 | $0.0301700 | $0.0168200 | $0.0311100 | $0.0130200 |
| 2018-01-20 | $0.0168200 | $0.0202000 | $0.0301700 | $0.0179000 |
| 2018-01-21 | $0.0202000 | $0.0146700 | $0.0195200 | $0.0146700 |
| 2018-01-22 | $0.0146700 | $0.0161100 | $0.0172000 | $0.0137300 |
| 2018-01-23 | $0.0161100 | $0.0179200 | $0.0179200 | $0.0155300 |
| 2018-01-24 | $0.0179100 | $0.0166900 | $0.0188600 | $0.0139400 |
| 2018-01-25 | $0.0166900 | $0.0155300 | $0.0164300 | $0.0145300 |
| 2018-01-26 | $0.0155300 | $0.0142100 | $0.0359800 | $0.0134400 |
| 2018-01-27 | $0.0267600 | $0.0134100 | $0.0394200 | $0.0120300 |
| 2018-01-28 | $0.0134100 | $0.0128300 | $0.0143600 | $0.0128300 |
| 2018-01-29 | $0.0128300 | $0.0122500 | $0.0139300 | $0.0118000 |
| 2018-01-30 | $0.0122500 | $0.0114200 | $0.0200100 | $0.0106100 |
| 2018-01-31 | $0.0114200 | $0.0102300 | $0.0191200 | $0.0102300 |
| 2018-02-01 | $0.0113500 | $0.009388 | $0.0295300 | $0.009115 |
| 2018-02-02 | $0.009388 | $0.009226 | $0.009314 | $0.005322 |
| 2018-02-03 | $0.009228 | $0.009066 | $0.0161900 | $0.008974 |
| 2018-02-04 | $0.009066 | $0.007478 | $0.0102700 | $0.006739 |
| 2018-02-05 | $0.007478 | $0.007839 | $0.0226100 | $0.005758 |
| 2018-02-06 | $0.008185 | $0.007316 | $0.009164 | $0.005468 |
| 2018-02-07 | $0.007316 | $0.008352 | $0.009035 | $0.006302 |
| 2018-02-08 | $0.008657 | $0.0108200 | $0.0108200 | $0.007352 |
| 2018-02-09 | $0.008837 | $0.008958 | $0.0099140 | $0.006697 |
| 2018-02-10 | $0.008958 | $0.007627 | $0.0250200 | $0.006598 |
| 2018-02-11 | $0.007627 | $0.006710 | $0.0287000 | $0.006387 |
| 2018-02-12 | $0.006710 | $0.008020 | $0.0153300 | $0.007307 |
| 2018-02-13 | $0.008020 | $0.007861 | $0.0162300 | $0.007690 |
| 2018-02-14 | $0.007861 | $0.0103400 | $0.0284600 | $0.008063 |
| 2018-02-15 | $0.0103400 | $0.0137500 | $0.0198700 | $0.007626 |
| 2018-02-16 | $0.0145500 | $0.0110000 | $0.0147700 | $0.0099850 |
| 2018-02-17 | $0.0110000 | $0.0114300 | $0.0247500 | $0.0106500 |
| 2018-02-18 | $0.0114300 | $0.009271 | $0.0227100 | $0.009063 |
| 2018-02-19 | $0.009272 | $0.0104000 | $0.0106200 | $0.0099520 |
| 2018-02-20 | $0.0104000 | $0.009455 | $0.0172200 | $0.008217 |
| 2018-02-21 | $0.009456 | $0.008490 | $0.009853 | $0.008176 |
| 2018-02-22 | $0.008490 | $0.008666 | $0.0130000 | $0.007878 |
| 2018-02-23 | $0.008272 | $0.009158 | $0.009463 | $0.008242 |
| 2018-02-24 | $0.008751 | $0.009609 | $0.0102900 | $0.008347 |
| 2018-02-25 | $0.009609 | $0.008072 | $0.0168200 | $0.007976 |
| 2018-02-26 | $0.008072 | $0.009294 | $0.009500 | $0.008674 |
| 2018-02-27 | $0.009294 | $0.008794 | $0.0254300 | $0.008794 |
| 2018-02-28 | $0.008794 | $0.008681 | $0.0297600 | $0.008371 |
| 2018-03-01 | $0.008681 | $0.009071 | $0.0261200 | $0.009071 |
| 2018-03-02 | $0.009071 | $0.009718 | $0.0228600 | $0.009166 |
| 2018-03-03 | $0.009718 | $0.009402 | $0.0280900 | $0.009402 |
| 2018-03-04 | $0.009402 | $0.009319 | $0.009549 | $0.009319 |
| 2018-03-05 | $0.009778 | $0.0100700 | $0.0231100 | $0.009267 |
| 2018-03-06 | $0.0100700 | $0.008588 | $0.0257700 | $0.008588 |
| 2018-03-07 | $0.008588 | $0.007943 | $0.008340 | $0.007943 |
| 2018-03-08 | $0.008340 | $0.007453 | $0.008012 | $0.007453 |
| 2018-03-09 | $0.007453 | $0.007217 | $0.009715 | $0.007217 |
| 2018-03-10 | $0.007217 | $0.006950 | $0.006950 | $0.006862 |
| 2018-03-11 | $0.006950 | $0.007350 | $0.007540 | $0.007350 |
| 2018-03-12 | $0.007253 | $0.006674 | $0.007862 | $0.006674 |
| 2018-03-13 | $0.006857 | $0.007695 | $0.007695 | $0.005679 |
| 2018-03-14 | $0.007695 | $0.006245 | $0.007725 | $0.005835 |
| 2018-03-15 | $0.006244 | $0.005623 | $0.006615 | $0.005623 |
| 2018-03-16 | $0.005622 | $0.005798 | $0.005798 | $0.005053 |
| 2018-03-17 | $0.005798 | $0.0047300 | $0.005518 | $0.0047300 |
| 2018-03-18 | $0.0047300 | $0.005340 | $0.005340 | $0.0049290 |
| 2018-03-19 | $0.005340 | $0.005605 | $0.005605 | $0.005346 |
| 2018-03-20 | $0.005605 | $0.005531 | $0.006066 | $0.005531 |
| 2018-03-21 | $0.005531 | $0.005881 | $0.007486 | $0.005525 |
| 2018-03-22 | $0.005882 | $0.006369 | $0.006718 | $0.005758 |
| 2018-03-23 | $0.006369 | $0.005986 | $0.006522 | $0.005540 |
| 2018-03-24 | $0.005987 | $0.005556 | $0.005727 | $0.005300 |
| 2018-03-25 | $0.005556 | $0.005423 | $0.005592 | $0.005423 |
| 2018-03-26 | $0.005422 | $0.005136 | $0.005462 | $0.005136 |
| 2018-03-27 | $0.005136 | $0.0039040 | $0.0049190 | $0.0039040 |
| 2018-03-28 | $0.0038260 | $0.0047760 | $0.0047760 | $0.0035820 |
| 2018-03-29 | $0.0047760 | $0.0043350 | $0.006751 | $0.0032690 |
| 2018-03-30 | $0.0037670 | $0.0043860 | $0.0043860 | $0.0035640 |
| 2018-03-31 | $0.0045230 | $0.0044440 | $0.0045830 | $0.0044440 |
| 2018-04-01 | $0.0044440 | $0.005127 | $0.005127 | $0.0039650 |
| 2018-04-02 | $0.005127 | $0.0041740 | $0.005377 | $0.0035370 |
| 2018-04-03 | $0.0041740 | $0.005501 | $0.005724 | $0.0041630 |
| 2018-04-04 | $0.005501 | $0.0042940 | $0.005043 | $0.0042260 |
| 2018-04-05 | $0.0042940 | $0.0041420 | $0.0043460 | $0.0040740 |
| 2018-04-06 | $0.0041420 | $0.0040470 | $0.0042460 | $0.0040470 |
| 2018-04-07 | $0.0040470 | $0.0040120 | $0.0042890 | $0.0038740 |
| 2018-04-08 | $0.0040120 | $0.0044410 | $0.0046530 | $0.0038070 |
| 2018-04-09 | $0.0044410 | $0.0042100 | $0.0044130 | $0.0036660 |
| 2018-04-10 | $0.0042100 | $0.0041230 | $0.0042600 | $0.0036420 |
| 2018-04-11 | $0.0041230 | $0.0038370 | $0.0042560 | $0.0038370 |
| 2018-04-12 | $0.0038370 | $0.0044400 | $0.0044400 | $0.0043600 |
| 2018-04-13 | $0.0044400 | $0.0042660 | $0.0047390 | $0.0042660 |
| 2018-04-14 | $0.0042650 | $0.0040910 | $0.0048140 | $0.0040910 |
| 2018-04-15 | $0.0042520 | $0.005026 | $0.005026 | $0.0041880 |
| 2018-04-16 | $0.005026 | $0.0043630 | $0.0048480 | $0.0043630 |
| 2018-04-17 | $0.0043630 | $0.0044360 | $0.0045150 | $0.0040400 |
| 2018-04-18 | $0.0040400 | $0.0040950 | $0.0046680 | $0.0040950 |
| 2018-04-19 | $0.0040950 | $0.0049810 | $0.0049810 | $0.0041510 |
| 2018-04-20 | $0.0049810 | $0.0047940 | $0.005326 | $0.0047940 |
| 2018-04-21 | $0.0048820 | $0.005361 | $0.005361 | $0.0049150 |
| 2018-04-22 | $0.005362 | $0.005823 | $0.005912 | $0.0048530 |
| 2018-04-23 | $0.006088 | $0.005112 | $0.006188 | $0.0049330 |
| 2018-04-24 | $0.005112 | $0.005793 | $0.005793 | $0.005504 |
| 2018-04-25 | $0.005795 | $0.005502 | $0.005502 | $0.005324 |
| 2018-04-26 | $0.005502 | $0.005662 | $0.005755 | $0.005384 |
| 2018-04-27 | $0.005666 | $0.005542 | $0.005810 | $0.005452 |
| 2018-04-28 | $0.005542 | $0.005517 | $0.006265 | $0.005517 |
| 2018-04-29 | $0.005516 | $0.005926 | $0.005926 | $0.005456 |
| 2018-04-30 | $0.005927 | $0.005272 | $0.005827 | $0.005272 |
| 2018-05-01 | $0.005272 | $0.0230600 | $0.0233300 | $0.005174 |
| 2018-05-02 | $0.0230600 | $0.005632 | $0.0234500 | $0.005632 |
| 2018-05-03 | $0.005632 | $0.005750 | $0.005944 | $0.005750 |
| 2018-05-04 | $0.005750 | $0.005723 | $0.005723 | $0.005723 |
| 2018-05-05 | $0.005820 | $0.005809 | $0.005908 | $0.005809 |
| 2018-05-06 | $0.005908 | $0.006944 | $0.0149500 | $0.005787 |
| 2018-05-07 | $0.006944 | $0.007784 | $0.007971 | $0.006283 |
| 2018-05-08 | $0.007971 | $0.006805 | $0.007817 | $0.006621 |
| 2018-05-09 | $0.007081 | $0.007550 | $0.008203 | $0.007177 |
| 2018-05-10 | $0.007084 | $0.006774 | $0.006864 | $0.005781 |
| 2018-05-11 | $0.006774 | $0.005642 | $0.006568 | $0.005389 |
| 2018-05-12 | $0.005642 | $0.005601 | $0.005686 | $0.005516 |
| 2018-05-13 | $0.005517 | $0.005400 | $0.005661 | $0.005400 |
| 2018-05-14 | $0.005400 | $0.005464 | $0.005724 | $0.005377 |
| 2018-05-15 | $0.005464 | $0.005512 | $0.005512 | $0.005343 |
| 2018-05-16 | $0.0048340 | $0.0049230 | $0.005090 | $0.0047570 |
| 2018-05-17 | $0.0049220 | $0.0047620 | $0.005004 | $0.0047620 |
| 2018-05-18 | $0.0048430 | $0.005031 | $0.005031 | $0.0049490 |
| 2018-05-19 | $0.0048660 | $0.0048670 | $0.0048670 | $0.0047850 |
| 2018-05-20 | $0.0048670 | $0.0046930 | $0.005205 | $0.0043520 |
| 2018-05-21 | $0.0047790 | $0.0047150 | $0.0047150 | $0.0046310 |
| 2018-05-22 | $0.0048830 | $0.0045560 | $0.0047160 | $0.0045560 |
| 2018-05-23 | $0.0043960 | $0.0039030 | $0.0041280 | $0.0037530 |
| 2018-05-24 | $0.0039030 | $0.0040960 | $0.0043230 | $0.0038680 |
| 2018-05-25 | $0.0040200 | $0.0041110 | $0.0041110 | $0.0039620 |
| 2018-05-26 | $0.0041110 | $0.0039720 | $0.0040450 | $0.0038250 |
| 2018-05-27 | $0.0039720 | $0.0038280 | $0.0039760 | $0.0037550 |
| 2018-05-28 | $0.0036810 | $0.0168700 | $0.0168700 | $0.0035590 |
| 2018-05-29 | $0.0168700 | $0.0038120 | $0.0177200 | $0.0038120 |
| 2018-05-30 | $0.0038120 | $0.0036970 | $0.0037700 | $0.0034750 |
| 2018-05-31 | $0.0036970 | $0.0038260 | $0.0039760 | $0.0037510 |
| 2018-06-01 | $0.0036760 | $0.0039910 | $0.0040660 | $0.0036900 |
| 2018-06-02 | $0.0039910 | $0.0037450 | $0.0040510 | $0.0037450 |
| 2018-06-03 | $0.0037450 | $0.0037050 | $0.0037830 | $0.0035510 |
| 2018-06-04 | $0.0037050 | $0.0035270 | $0.0036020 | $0.0030760 |
| 2018-06-05 | $0.0032260 | $0.0032810 | $0.0033570 | $0.0031280 |
| 2018-06-06 | $0.0035100 | $0.0032950 | $0.0035240 | $0.0031410 |
| 2018-06-07 | $0.0032950 | $0.0030030 | $0.0035420 | $0.0030030 |
| 2018-06-08 | $0.0030800 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-06-09 | $0.0030510 | $0.0177300 | $0.0177300 | $0.0030050 |
| 2018-06-10 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0026420 |
| 2018-06-11 | $0.0029800 | $0.0031680 | $0.0035810 | $0.0030300 |
| 2018-06-12 | $0.0031680 | $0.0028850 | $0.0030160 | $0.0028850 |
| 2018-06-13 | $0.0028190 | $0.0026500 | $0.0027130 | $0.0025240 |
| 2018-06-14 | $0.0026500 | $0.0027240 | $0.0028570 | $0.0027240 |
| 2018-06-15 | $0.0027240 | $0.0151000 | $0.0151000 | $0.0026230 |
| 2018-06-16 | $0.0150300 | $0.0150200 | $0.0184700 | $0.0150200 |
| 2018-06-17 | $0.0150200 | $0.0148500 | $0.0168500 | $0.0148500 |
| 2018-06-18 | $0.0171800 | $0.0028870 | $0.0178600 | $0.0025520 |
| 2018-06-19 | $0.0028870 | $0.0026970 | $0.0028990 | $0.0025620 |
| 2018-06-20 | $0.0028990 | $0.0028400 | $0.0029750 | $0.0022990 |
| 2018-06-21 | $0.0028400 | $0.0024870 | $0.0028230 | $0.0021510 |
| 2018-06-22 | $0.0024870 | $0.0023600 | $0.0023600 | $0.0022390 |
| 2018-06-23 | $0.0024810 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-06-24 | $0.0025280 | $0.0022170 | $0.0027090 | $0.0022170 |
| 2018-06-25 | $0.0022170 | $0.0025670 | $0.0025670 | $0.0022540 |
| 2018-06-26 | $0.0025670 | $0.0026180 | $0.0026180 | $0.0024960 |
| 2018-06-27 | $0.0023760 | $0.0025790 | $0.0025790 | $0.0023950 |
| 2018-06-28 | $0.0025790 | $0.0024660 | $0.0024660 | $0.0023490 |
| 2018-06-29 | $0.0024660 | $0.0026060 | $0.0026060 | $0.0022950 |
| 2018-06-30 | $0.0026060 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-01 | $0.0026820 | $0.0026620 | $0.0027260 | $0.0026620 |
| 2018-07-02 | $0.0026640 | $0.0133000 | $0.0133000 | $0.0027790 |
| 2018-07-03 | $0.0133000 | $0.0027340 | $0.0130800 | $0.0027340 |
| 2018-07-04 | $0.0027340 | $0.0026360 | $0.0028340 | $0.0026360 |
| 2018-07-05 | $0.0027680 | $0.0029410 | $0.0029410 | $0.0027450 |
| 2018-07-06 | $0.0026140 | $0.0025750 | $0.0027070 | $0.0025750 |
| 2018-07-07 | $0.0025750 | $0.0028380 | $0.0028380 | $0.0026360 |
| 2018-07-08 | $0.0028380 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-07-09 | $0.0026830 | $0.0026680 | $0.0027340 | $0.0025340 |
| 2018-07-10 | $0.0028010 | $0.0025230 | $0.0027120 | $0.0025230 |
| 2018-07-11 | $0.0025230 | $0.0024940 | $0.0025580 | $0.0024940 |
| 2018-07-12 | $0.0024940 | $0.0024390 | $0.0028140 | $0.0024390 |
| 2018-07-13 | $0.0024390 | $0.0025540 | $0.0046720 | $0.0021180 |
| 2018-07-14 | $0.0024920 | $0.0025700 | $0.0025700 | $0.0023190 |
| 2018-07-15 | $0.0027580 | $0.0025460 | $0.0028000 | $0.0025460 |
| 2018-07-16 | $0.0025460 | $0.0028310 | $0.0028310 | $0.0024940 |
| 2018-07-17 | $0.0026960 | $0.0025640 | $0.0030770 | $0.0025640 |
| 2018-07-18 | $0.0025640 | $0.0027320 | $0.005168 | $0.0025840 |
| 2018-07-19 | $0.0027320 | $0.0026170 | $0.0027670 | $0.0026170 |
| 2018-07-20 | $0.0026170 | $0.0024940 | $0.0025670 | $0.0024940 |
| 2018-07-21 | $0.0024940 | $0.0024440 | $0.0027400 | $0.0024440 |
| 2018-07-22 | $0.0024440 | $0.0018500 | $0.0024420 | $0.0018500 |
| 2018-07-23 | $0.0018500 | $0.0016210 | $0.0023930 | $0.0016210 |
| 2018-07-24 | $0.0016980 | $0.0005880 | $0.0019310 | $0.0005880 |
| 2018-07-25 | $0.0006720 | $0.0012260 | $0.0019610 | $0.0006540 |
| 2018-07-26 | $0.0012260 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-07-27 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-07-28 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-07-29 | $0.0012350 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-07-30 | $0.0012330 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-07-31 | $0.0012260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-08-02 | $0.0011420 | $0.0138000 | $0.0138000 | $0.0011310 |
| 2018-08-03 | $0.0138000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-04 | $0.0135700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-08-05 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-08-06 | $0.0128900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-08-07 | $0.0127100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-08-08 | $0.0123000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-09 | $0.0115000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-08-10 | $0.0119700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-08-11 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-08-12 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-08-13 | $0.0115700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-08-14 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-08-15 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-08-16 | $0.0114800 | $0.0101800 | $0.0121400 | $0.0101800 |
| 2018-08-17 | $0.0101800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-08-18 | $0.0106100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-08-19 | $0.0103100 | $0.007608 | $0.0105300 | $0.007608 |
| 2018-08-20 | $0.007608 | $0.007336 | $0.007336 | $0.007336 |
| 2018-08-21 | $0.007336 | $0.007595 | $0.007595 | $0.007595 |
| 2018-08-22 | $0.007595 | $0.007448 | $0.007448 | $0.007448 |
| 2018-08-23 | $0.007448 | $0.007651 | $0.007651 | $0.007651 |
| 2018-08-24 | $0.007651 | $0.007849 | $0.007849 | $0.007849 |
| 2018-08-25 | $0.007849 | $0.007897 | $0.007897 | $0.007897 |
| 2018-08-26 | $0.007897 | $0.007863 | $0.007863 | $0.007863 |
| 2018-08-27 | $0.007863 | $0.008091 | $0.008091 | $0.008091 |
| 2018-08-28 | $0.008230 | $0.008439 | $0.008439 | $0.008439 |
| 2018-08-29 | $0.008439 | $0.008392 | $0.008392 | $0.008392 |
| 2018-08-30 | $0.008391 | $0.008329 | $0.008329 | $0.008329 |
| 2018-08-31 | $0.008329 | $0.007097 | $0.008573 | $0.007097 |
| 2018-09-01 | $0.007097 | $0.007275 | $0.007275 | $0.007275 |
| 2018-09-02 | $0.007275 | $0.007374 | $0.007374 | $0.007374 |
| 2018-09-03 | $0.007374 | $0.007343 | $0.007343 | $0.007343 |
| 2018-09-04 | $0.007343 | $0.0025790 | $0.007444 | $0.0002210 |
| 2018-09-05 | $0.0025790 | $0.0019440 | $0.0023470 | $0.0014750 |
| 2018-09-06 | $0.0019440 | $0.0014990 | $0.0020200 | $0.0014330 |
| 2018-09-07 | $0.0016290 | $0.0014110 | $0.0017310 | $0.0014110 |
| 2018-09-08 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0013640 |
| 2018-09-09 | $0.0014260 | $0.0013750 | $0.0015000 | $0.0010000 |
| 2018-09-10 | $0.0013750 | $0.0012020 | $0.0013910 | $0.0011380 |
| 2018-09-11 | $0.0012650 | $0.0015110 | $0.0015740 | $0.0011960 |
| 2018-09-12 | $0.0012590 | $0.0017110 | $0.0017110 | $0.0012670 |
| 2018-09-13 | $0.0017110 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-09-14 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-09-15 | $0.0017510 | $0.0016310 | $0.0017610 | $0.0013700 |
| 2018-09-16 | $0.0013050 | $0.0013000 | $0.0018210 | $0.0013000 |
| 2018-09-17 | $0.0013000 | $0.0014400 | $0.0014400 | $0.0012520 |
| 2018-09-18 | $0.0014400 | $0.0012690 | $0.0014600 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0013440 | $0.0013440 | $0.0012800 |
| 2018-09-20 | $0.0014080 | $0.0013010 | $0.0016920 | $0.0013010 |
| 2018-09-21 | $0.0013010 | $0.0014200 | $0.0014200 | $0.0013520 |
| 2018-09-22 | $0.0014200 | $0.0014780 | $0.0014780 | $0.0013430 |
| 2018-09-23 | $0.0014780 | $0.0014750 | $0.0014750 | $0.0014080 |
| 2018-09-24 | $0.0014750 | $0.0013830 | $0.0016460 | $0.0013830 |
| 2018-09-25 | $0.0013830 | $0.0012880 | $0.0013520 | $0.0012880 |
| 2018-09-26 | $0.0012880 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-09-27 | $0.0012930 | $0.0014040 | $0.0014040 | $0.0013370 |
| 2018-09-28 | $0.0014040 | $0.0013270 | $0.0013930 | $0.0013270 |
| 2018-09-29 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-09-30 | $0.0013210 | $0.0014570 | $0.0015230 | $0.0011920 |
| 2018-10-01 | $0.0014570 | $0.0015170 | $0.0023740 | $0.0011210 |
| 2018-10-02 | $0.0015170 | $0.0013050 | $0.0015010 | $0.0012400 |
| 2018-10-03 | $0.0013050 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-04 | $0.0012990 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-05 | $0.0011840 | $0.0017250 | $0.0017250 | $0.0011280 |
| 2018-10-06 | $0.0017250 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-10-07 | $0.0017130 | $0.0015840 | $0.006403 | $0.0015840 |
| 2018-10-08 | $0.0015840 | $0.0016630 | $0.0016630 | $0.0010640 |
| 2018-10-09 | $0.0016630 | $0.0013260 | $0.0018570 | $0.0011940 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013820 | $0.0011850 |
| 2018-10-11 | $0.0013160 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-10-12 | $0.0012420 | $0.0013130 | $0.0013750 | $0.0012500 |
| 2018-10-13 | $0.0011880 | $0.0011280 | $0.0011910 | $0.0011280 |
| 2018-10-14 | $0.0011280 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-10-15 | $0.0011300 | $0.0011900 | $0.0011900 | $0.0011240 |
| 2018-10-16 | $0.0011900 | $0.0011190 | $0.0012510 | $0.0011190 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-18 | $0.007629 | $0.007138 | $0.007527 | $0.007138 |
| 2018-10-19 | $0.007138 | $0.007116 | $0.007116 | $0.007116 |
| 2018-10-20 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-21 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-10-22 | $0.0011070 | $0.0011670 | $0.0011670 | $0.0011020 |
| 2018-10-23 | $0.0012320 | $0.0011000 | $0.0012290 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0012950 | $0.0012950 | $0.0011010 |
| 2018-10-25 | $0.0012950 | $0.0012280 | $0.0012930 | $0.0012280 |
| 2018-10-26 | $0.0011630 | $0.0012270 | $0.0012270 | $0.0010980 |
| 2018-10-27 | $0.0012270 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-28 | $0.0012290 | $0.0011000 | $0.0012290 | $0.0010350 |
| 2018-10-29 | $0.0011000 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-30 | $0.0010100 | $0.0012620 | $0.0012620 | $0.0010090 |
| 2018-10-31 | $0.0012620 | $0.0012050 | $0.0012690 | $0.0011420 |
| 2018-11-01 | $0.0012050 | $0.0011490 | $0.0014040 | $0.0011490 |
| 2018-11-02 | $0.0011490 | $0.0012150 | $0.0012150 | $0.0011510 |
| 2018-11-03 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-04 | $0.0012120 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-05 | $0.0012290 | $0.0012220 | $0.0012220 | $0.0010940 |
| 2018-11-06 | $0.0012220 | $0.0011020 | $0.0012310 | $0.0010370 |
| 2018-11-07 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-11-08 | $0.0011100 | $0.006446 | $0.006446 | $0.0010960 |
| 2018-11-09 | $0.006446 | $0.0010840 | $0.006378 | $0.0009570 |
| 2018-11-10 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-11 | $0.0010230 | $0.0010890 | $0.0010890 | $0.0009610 |
| 2018-11-12 | $0.0010890 | $0.0010200 | $0.0010840 | $0.0010200 |
| 2018-11-13 | $0.0010840 | $0.0008880 | $0.0010780 | $0.0008880 |
| 2018-11-14 | $0.0008240 | $0.0008610 | $0.0008610 | $0.0007460 |
| 2018-11-15 | $0.0008610 | $0.0007910 | $0.0008470 | $0.0007340 |
| 2018-11-16 | $0.0007910 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006130 |
| 2018-11-18 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006180 |
| 2018-11-19 | $0.0006740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-20 | $0.0005770 | $0.0004890 | $0.0005330 | $0.0004890 |
| 2018-11-21 | $0.0004890 | $0.0004590 | $0.0005050 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004400 | $0.0004800 | $0.0004000 |
| 2018-11-26 | $0.0004400 | $0.0004920 | $0.0006430 | $0.0004160 |
| 2018-11-27 | $0.0004540 | $0.0004590 | $0.0006120 | $0.0004200 |
| 2018-11-28 | $0.0004970 | $0.0005540 | $0.0014070 | $0.0005120 |
| 2018-11-29 | $0.0005970 | $0.0005570 | $0.0006000 | $0.0005570 |
| 2018-11-30 | $0.0005570 | $0.0004810 | $0.0005210 | $0.0004810 |
| 2018-12-01 | $0.0004810 | $0.0005880 | $0.0005880 | $0.0005040 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005030 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0005530 | $0.0006350 | $0.0006350 | $0.0005230 |
| 2018-12-06 | $0.0006350 | $0.0005230 | $0.0005920 | $0.0004880 |
| 2018-12-07 | $0.0005230 | $0.0005820 | $0.0023600 | $0.0005130 |
| 2018-12-08 | $0.0005820 | $0.0007270 | $0.0009690 | $0.0005880 |
| 2018-12-09 | $0.0007270 | $0.0006830 | $0.0007540 | $0.0006110 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0004760 | $0.0006460 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-14 | $0.0004630 | $0.0003880 | $0.0005180 | $0.0003880 |
| 2018-12-15 | $0.0003880 | $0.0006790 | $0.0016160 | $0.0003560 |
| 2018-12-16 | $0.0006790 | $0.0012700 | $0.0012700 | $0.0006840 |
| 2018-12-17 | $0.0010090 | $0.0010290 | $0.0011350 | $0.0009580 |
| 2018-12-18 | $0.0010290 | $0.0013010 | $0.0013010 | $0.0009660 |
| 2018-12-19 | $0.0013010 | $0.0009340 | $0.0015320 | $0.0009340 |
| 2018-12-20 | $0.0009340 | $0.0009930 | $0.0012410 | $0.0009930 |
| 2018-12-21 | $0.0009930 | $0.0010920 | $0.0010920 | $0.0009360 |
| 2018-12-22 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-12-23 | $0.0011330 | $0.0009620 | $0.0011220 | $0.0009620 |
| 2018-12-24 | $0.0009620 | $0.0009390 | $0.0010610 | $0.0009390 |
| 2018-12-25 | $0.0009390 | $0.0008440 | $0.0008820 | $0.0008440 |
| 2018-12-26 | $0.0008440 | $0.0009620 | $0.0009620 | $0.0008470 |
| 2018-12-27 | $0.0009620 | $0.0009120 | $0.0009120 | $0.0008020 |
| 2018-12-28 | $0.0009120 | $0.0007900 | $0.0010260 | $0.0005530 |
| 2018-12-29 | $0.0007900 | $0.0008730 | $0.0008730 | $0.0007590 |
| 2018-12-30 | $0.0008730 | $0.0007010 | $0.0008960 | $0.0007010 |
| 2018-12-31 | $0.0007010 | $0.0009370 | $0.0009370 | $0.0006740 |
| 2019-01-01 | $0.0009370 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-01-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-03 | $0.0009900 | $0.0006520 | $0.0009590 | $0.0005370 |
| 2019-01-04 | $0.0006520 | $0.0005420 | $0.0006590 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0006170 | $0.0006170 | $0.0005400 |
| 2019-01-06 | $0.0006170 | $0.0006560 | $0.0006560 | $0.0006150 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0005660 | $0.0006460 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0006070 | $0.0006070 | $0.0005670 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-31 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-01 | $0.0005150 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-02 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-03 | $0.0005260 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-04 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-06 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-09 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005530 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-12 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-13 | $0.0005430 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-02-14 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-19 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-02-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-21 | $0.0005960 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-02-22 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-24 | $0.0006220 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-02-25 | $0.0005660 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-26 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-02-27 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-28 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-03 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-03-04 | $0.0005720 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-05 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-07 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-08 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-03-09 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-03-10 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-03-13 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-15 | $0.0005820 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-16 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-18 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-19 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-03-24 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-03-30 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-04-01 | $0.0006170 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-04-02 | $0.0006230 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-04-03 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-12 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-21 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-22 | $0.0007960 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-23 | $0.0008090 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-24 | $0.0008310 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-04-25 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-04-26 | $0.0007740 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-27 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-28 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-04-29 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-03 | $0.0008250 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-04 | $0.0008630 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-05-05 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-05-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-09 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-05-10 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-11 | $0.0009540 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-05-12 | $0.0010790 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-13 | $0.0010470 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-05-14 | $0.0011710 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-17 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-18 | $0.0011060 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-23 | $0.0011440 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-01 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-06-03 | $0.0013110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-04 | $0.0012170 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-06-06 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-06-07 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-08 | $0.0012000 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-09 | $0.0011900 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-13 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-14 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-06-15 | $0.0013040 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-17 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-18 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-06-19 | $0.0013620 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-07-07 | $0.0016870 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-31 | $0.0014390 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-08-02 | $0.0015610 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-08-03 | $0.0015790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-04 | $0.0016230 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-08-05 | $0.0016470 | $0.0175900 | $0.0210200 | $0.0017710 |
| 2019-08-06 | $0.0175900 | $0.0192600 | $0.0214400 | $0.0169700 |
| 2019-08-07 | $0.0192600 | $0.0385600 | $0.0425100 | $0.0201200 |
| 2019-08-08 | $0.0385600 | $0.0280400 | $0.0539 | $0.0275600 |
| 2019-08-09 | $0.0280400 | $0.0226600 | $0.0321500 | $0.0220700 |
| 2019-08-10 | $0.0226600 | $0.0268800 | $0.0276700 | $0.0215700 |
| 2019-08-11 | $0.0268800 | $0.0250600 | $0.0287600 | $0.0248300 |
| 2019-08-12 | $0.0250600 | $0.0271000 | $0.0277900 | $0.0246000 |
| 2019-08-13 | $0.0271000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-08-14 | $0.0258800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-15 | $0.0238800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-08-16 | $0.0245300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-08-17 | $0.0246600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-08-18 | $0.0243300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-08-19 | $0.0245800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-08-20 | $0.0259900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-08-21 | $0.0256300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-08-22 | $0.0241100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-08-23 | $0.0240500 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-08-24 | $0.0247800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-08-25 | $0.0241600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-08-26 | $0.0241400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-08-27 | $0.0246700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-28 | $0.0242200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-08-29 | $0.0231400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-08-30 | $0.0225900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-31 | $0.0228200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-09-01 | $0.0229100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-09-02 | $0.0232500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-09-03 | $0.0247200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-09-04 | $0.0252900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-09-05 | $0.0251900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-09-06 | $0.0251200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-09-07 | $0.0245400 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-08 | $0.0249700 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-09-09 | $0.0248000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-09-10 | $0.0245500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-09-11 | $0.0240600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-09-12 | $0.0241900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-09-13 | $0.0248200 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-09-14 | $0.0246900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-09-15 | $0.0246700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-09-16 | $0.0245400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2019-09-17 | $0.0244500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-18 | $0.0242700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-09-19 | $0.0241900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-09-20 | $0.0244700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-09-21 | $0.0242200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-09-22 | $0.0237700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-09-23 | $0.0238900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-09-24 | $0.0230700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-09-25 | $0.0203300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-09-26 | $0.0201000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-09-27 | $0.0192200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-09-28 | $0.0195200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-09-29 | $0.0195700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-30 | $0.0192000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-01 | $0.0197900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-10-02 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-10-03 | $0.0199700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-10-04 | $0.0196300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-10-05 | $0.0194400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-10-06 | $0.0194500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-10-07 | $0.0187300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-10-08 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-10-09 | $0.0195000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-10 | $0.0204500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-10-11 | $0.0204600 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-10-12 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-13 | $0.0197900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-10-14 | $0.0197500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-10-15 | $0.0199100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-10-16 | $0.0194500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-10-17 | $0.0190700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-10-18 | $0.0192400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-10-19 | $0.0189700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-10-20 | $0.0189800 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-10-21 | $0.0196300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-10-22 | $0.0195700 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-10-23 | $0.0191200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-10-24 | $0.0178000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-10-25 | $0.0177200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-10-26 | $0.0206400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-10-27 | $0.0220400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-10-28 | $0.0227300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-10-29 | $0.0219500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-10-30 | $0.0224500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-10-31 | $0.0218200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-11-01 | $0.0217900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-11-02 | $0.0220400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-11-03 | $0.0221600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-11-04 | $0.0219500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-11-05 | $0.0224200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-11-06 | $0.0221900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-11-07 | $0.0222500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-11-08 | $0.0219200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-11-09 | $0.0208800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-11-10 | $0.0210000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-11-11 | $0.0215300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-11-12 | $0.0207700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-11-13 | $0.0209800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-11-14 | $0.0208800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-11-15 | $0.0205600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-11-16 | $0.0201600 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-11-17 | $0.0202300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-11-18 | $0.0202700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-11-19 | $0.0194900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-11-20 | $0.0193600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-11-21 | $0.0192600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-11-22 | $0.0181700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-11-23 | $0.0173600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-11-24 | $0.0174700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-25 | $0.0164900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-11-26 | $0.0169900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-11-27 | $0.0170600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-11-28 | $0.0179200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-29 | $0.0177100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-11-30 | $0.0184900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-12-01 | $0.0180200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-12-02 | $0.0176600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-12-03 | $0.0174200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-12-04 | $0.0174100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-12-05 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-12-06 | $0.0176300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-12-07 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-12-08 | $0.0178900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-12-09 | $0.0179400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-12-10 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-12-11 | $0.0172200 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-12-12 | $0.0171600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-12-13 | $0.0171300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-12-14 | $0.0172800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-15 | $0.0168500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-12-16 | $0.0169800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-12-17 | $0.0164200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-12-18 | $0.0157900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-12-19 | $0.0173600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-12-20 | $0.0170400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-12-21 | $0.0171400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-12-22 | $0.0170400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-12-23 | $0.0178900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-12-24 | $0.0174400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-12-25 | $0.0172800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-12-26 | $0.0171400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-12-27 | $0.0171500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-12-28 | $0.0172600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-12-29 | $0.0174100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-12-30 | $0.0176100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-12-31 | $0.0172200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-01-01 | $0.0171000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-01-02 | $0.0171100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-01-03 | $0.0165800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-01-04 | $0.0174700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-01-05 | $0.0175100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-01-06 | $0.0175200 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-01-07 | $0.0184800 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-01-08 | $0.0194200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-01-09 | $0.0191500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-10 | $0.0186100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-01-11 | $0.0194900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-01-12 | $0.0191000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-01-13 | $0.0194700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-01-14 | $0.0192900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-01-15 | $0.0209900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-16 | $0.0209800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-17 | $0.0207500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-01-18 | $0.0211700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-01-19 | $0.0212000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-01-20 | $0.0207100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-01-21 | $0.0205500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-01-22 | $0.0207700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-01-23 | $0.0206300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-01-24 | $0.0199800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-01-25 | $0.0200700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-01-26 | $0.0198600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-01-27 | $0.0204700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-01-28 | $0.0211800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-01-29 | $0.0223500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-01-30 | $0.0221000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-01-31 | $0.0226100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-02-01 | $0.0222300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-02-02 | $0.0223300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-02-03 | $0.0222200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-02-04 | $0.0221100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-02-05 | $0.0218300 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-02-06 | $0.0228800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-02-07 | $0.0232200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-02-08 | $0.0233400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-02-09 | $0.0235600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-02-10 | $0.0241800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-02-11 | $0.0234600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-02-12 | $0.0244400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-02-13 | $0.0246300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-02-14 | $0.0243600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-02-15 | $0.0246600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-02-16 | $0.0235700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-17 | $0.0236200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-02-18 | $0.0230900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-02-19 | $0.0242300 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-02-20 | $0.0228500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-02-21 | $0.0228700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-02-22 | $0.0230800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-02-23 | $0.0230200 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-02-24 | $0.0237500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-02-25 | $0.0230000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-02-26 | $0.0221700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-02-27 | $0.0209300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-28 | $0.0210000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-02-29 | $0.0207500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-03-01 | $0.0203400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-03-02 | $0.0203500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-03-03 | $0.0212300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-03-04 | $0.0208600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-03-05 | $0.0208800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-03-06 | $0.0216000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-03-07 | $0.0218000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-03-08 | $0.0211900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-03-09 | $0.0191800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-03-10 | $0.0189100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-03-11 | $0.0187900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-03-12 | $0.0189100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-03-13 | $0.0117000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-03-14 | $0.0134100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-03-15 | $0.0123300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-03-16 | $0.0127500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-03-17 | $0.0120100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-03-18 | $0.0127000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-03-19 | $0.0128800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-03-20 | $0.0147200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-03-21 | $0.0147700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-22 | $0.0147500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-03-23 | $0.0138700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-03-24 | $0.0154800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-03-25 | $0.0161100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-03-26 | $0.0159300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-03-27 | $0.0160800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-03-28 | $0.0151900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-03-29 | $0.0148800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-03-30 | $0.0140000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-03-31 | $0.0152400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-04-01 | $0.0152900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-04-02 | $0.0023320 | $0.0023820 | $0.0024500 | $0.0022450 |
| 2020-04-03 | $0.0023820 | $0.0022930 | $0.0023600 | $0.0022250 |
| 2020-04-04 | $0.0022930 | $0.0024070 | $0.0024070 | $0.0022690 |
| 2020-04-05 | $0.0024070 | $0.0011530 | $0.0023740 | $0.0005420 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0013960 | $0.0011760 |
| 2020-04-07 | $0.0012490 | $0.0013680 | $0.0013680 | $0.0012240 |
| 2020-04-08 | $0.0013680 | $0.0019890 | $0.0019890 | $0.0013260 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0020420 | $0.0018970 |
| 2020-04-10 | $0.0019700 | $0.0013070 | $0.0039880 | $0.0006190 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013780 | $0.0011710 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013830 | $0.0012440 |
| 2020-04-13 | $0.0013140 | $0.0013030 | $0.0013720 | $0.0013030 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013760 | $0.0012380 |
| 2020-04-15 | $0.0013070 | $0.0012600 | $0.0013920 | $0.0012600 |
| 2020-04-16 | $0.0012600 | $0.0014940 | $0.0014940 | $0.0013520 |
| 2020-04-17 | $0.0014940 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-04-18 | $0.0014780 | $0.0014530 | $0.0015260 | $0.0014530 |
| 2020-04-19 | $0.0014530 | $0.0013550 | $0.0014270 | $0.0013550 |
| 2020-04-20 | $0.0013550 | $0.0013680 | $0.0013680 | $0.0013000 |
| 2020-04-21 | $0.0013680 | $0.0015080 | $0.0015080 | $0.0013020 |
| 2020-04-22 | $0.0015080 | $0.0014980 | $0.0015700 | $0.0014980 |
| 2020-04-23 | $0.0014980 | $0.0015730 | $0.0016480 | $0.0015730 |
| 2020-04-24 | $0.0015730 | $0.0016520 | $0.0016520 | $0.0015770 |
| 2020-04-25 | $0.0016520 | $0.0015850 | $0.0016600 | $0.0015850 |
| 2020-04-26 | $0.0015850 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-04-27 | $0.0016170 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-04-28 | $0.0016350 | $0.0017070 | $0.0017850 | $0.0016300 |
| 2020-04-29 | $0.0017070 | $0.0019330 | $0.0020210 | $0.0018450 |
| 2020-04-30 | $0.0019330 | $0.0019000 | $0.0019870 | $0.0018140 |
| 2020-05-01 | $0.0019000 | $0.0020310 | $0.0020310 | $0.0018540 |
| 2020-05-02 | $0.0020310 | $0.0019760 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0019760 | $0.0020490 | $0.0020490 | $0.0018710 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0020430 | $0.0018650 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0020770 | $0.0018960 |
| 2020-05-06 | $0.0019870 | $0.0021050 | $0.0021050 | $0.0019220 |
| 2020-05-07 | $0.0021050 | $0.0020000 | $0.005400 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0020600 | $0.0020600 | $0.0019620 |
| 2020-05-09 | $0.0020600 | $0.0019080 | $0.0020040 | $0.0019080 |
| 2020-05-10 | $0.0019080 | $0.0018340 | $0.0018340 | $0.0017470 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-13 | $0.0018520 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-05-14 | $0.0019570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-05-15 | $0.0020570 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-05-16 | $0.0019550 | $0.0030980 | $0.0045060 | $0.0019710 |
| 2020-05-17 | $0.0030980 | $0.0029980 | $0.0031910 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0030140 | $0.0032090 | $0.0030140 |
| 2020-05-19 | $0.0030140 | $0.0028360 | $0.0032270 | $0.0028360 |
| 2020-05-20 | $0.0028360 | $0.0026630 | $0.0028530 | $0.0026630 |
| 2020-05-21 | $0.0026630 | $0.0025370 | $0.0026270 | $0.0025370 |
| 2020-05-22 | $0.0025370 | $0.0026600 | $0.0026600 | $0.0025680 |
| 2020-05-23 | $0.0026600 | $0.0025720 | $0.0026640 | $0.0025720 |
| 2020-05-24 | $0.0025720 | $0.0025280 | $0.0025280 | $0.0024410 |
| 2020-05-25 | $0.0025280 | $0.0024920 | $0.0025810 | $0.0024920 |
| 2020-05-26 | $0.0024920 | $0.0025650 | $0.0025650 | $0.0024760 |
| 2020-05-27 | $0.0025650 | $0.0026690 | $0.0026690 | $0.0025770 |
| 2020-05-28 | $0.0026690 | $0.0030660 | $0.0030660 | $0.0026820 |
| 2020-05-29 | $0.0030660 | $0.0031100 | $0.0031100 | $0.0029220 |
| 2020-05-30 | $0.0031100 | $0.0032980 | $0.0032980 | $0.0030070 |
| 2020-05-31 | $0.0032980 | $0.0032130 | $0.0032130 | $0.0030240 |
| 2020-06-01 | $0.0032130 | $0.0034720 | $0.0034720 | $0.0032680 |
| 2020-06-02 | $0.0034720 | $0.0029520 | $0.0032380 | $0.0028570 |
| 2020-06-03 | $0.0029520 | $0.0029000 | $0.0030930 | $0.0029000 |
| 2020-06-04 | $0.0029000 | $0.0030360 | $0.0031340 | $0.0029380 |
| 2020-06-05 | $0.0030360 | $0.0032710 | $0.0033680 | $0.0028870 |
| 2020-06-06 | $0.0032710 | $0.0033850 | $0.0034820 | $0.0031920 |
| 2020-06-07 | $0.0033850 | $0.0034130 | $0.0036080 | $0.0032180 |
| 2020-06-08 | $0.0034130 | $0.0037170 | $0.0038150 | $0.0034240 |
| 2020-06-09 | $0.0037170 | $0.0037160 | $0.0038140 | $0.0036180 |
| 2020-06-10 | $0.0037160 | $0.0037590 | $0.0037590 | $0.0036600 |
| 2020-06-11 | $0.0037590 | $0.0036150 | $0.0036150 | $0.0034290 |
| 2020-06-12 | $0.0036150 | $0.0036910 | $0.0036910 | $0.0035960 |
| 2020-06-13 | $0.0036910 | $0.0036000 | $0.0036950 | $0.0036000 |
| 2020-06-14 | $0.0036000 | $0.0035470 | $0.0036400 | $0.0035470 |
| 2020-06-15 | $0.0035470 | $0.0035830 | $0.0036780 | $0.0035830 |
| 2020-06-16 | $0.0035830 | $0.0036200 | $0.0037150 | $0.0036200 |
| 2020-06-17 | $0.0036200 | $0.0035940 | $0.0036890 | $0.0035940 |
| 2020-06-18 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0035650 |
| 2020-06-19 | $0.0036580 | $0.0035350 | $0.0036280 | $0.0035350 |
| 2020-06-20 | $0.0035350 | $0.0036500 | $0.0037440 | $0.0035560 |
| 2020-06-21 | $0.0036500 | $0.0036240 | $0.0037170 | $0.0036240 |
| 2020-06-22 | $0.0036240 | $0.0039740 | $0.0039740 | $0.0037800 |
| 2020-06-23 | $0.0039740 | $0.0037530 | $0.0039460 | $0.0036570 |
| 2020-06-24 | $0.0037530 | $0.0036240 | $0.0036240 | $0.0035310 |
| 2020-06-25 | $0.0036240 | $0.0035120 | $0.0036040 | $0.0035120 |
| 2020-06-26 | $0.0035120 | $0.0034800 | $0.0035720 | $0.0034800 |
| 2020-06-27 | $0.0034800 | $0.0034230 | $0.0035130 | $0.0034230 |
| 2020-06-28 | $0.0034230 | $0.0034660 | $0.0035570 | $0.0034660 |
| 2020-06-29 | $0.0034660 | $0.0034910 | $0.0035830 | $0.0034910 |
| 2020-06-30 | $0.0034910 | $0.0034720 | $0.0035630 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0036960 | $0.0037880 | $0.0035110 |
| 2020-07-02 | $0.0036960 | $0.0035460 | $0.0037280 | $0.0035460 |
| 2020-07-03 | $0.0035460 | $0.0037170 | $0.0037170 | $0.0035360 |
| 2020-07-04 | $0.0037170 | $0.0037480 | $0.0039310 | $0.0035650 |
| 2020-07-05 | $0.0037480 | $0.0039960 | $0.0040870 | $0.0037230 |
| 2020-07-06 | $0.0039960 | $0.0040190 | $0.0042060 | $0.0040190 |
| 2020-07-07 | $0.0040190 | $0.0040730 | $0.0041660 | $0.0039810 |
| 2020-07-08 | $0.0040730 | $0.0042480 | $0.0042480 | $0.0040590 |
| 2020-07-09 | $0.0042480 | $0.0040650 | $0.0041580 | $0.0039730 |
| 2020-07-10 | $0.0040650 | $0.0041800 | $0.0043660 | $0.0039940 |
| 2020-07-11 | $0.0041800 | $0.0039720 | $0.0043410 | $0.0039720 |
| 2020-07-12 | $0.0039720 | $0.0042780 | $0.0042780 | $0.0039990 |
| 2020-07-13 | $0.0042780 | $0.0042490 | $0.0043420 | $0.0040650 |
| 2020-07-14 | $0.0042490 | $0.0042580 | $0.0043500 | $0.0041650 |
| 2020-07-15 | $0.0042580 | $0.0042290 | $0.0043210 | $0.0041370 |
| 2020-07-16 | $0.0042290 | $0.0044750 | $0.0044750 | $0.0041100 |
| 2020-07-17 | $0.0044750 | $0.0046700 | $0.0047620 | $0.0043950 |
| 2020-07-18 | $0.0046700 | $0.0046800 | $0.0047720 | $0.0045890 |
| 2020-07-19 | $0.0046800 | $0.005253 | $0.005253 | $0.0046080 |
| 2020-07-20 | $0.005253 | $0.005224 | $0.005224 | $0.005132 |
| 2020-07-21 | $0.005224 | $0.005260 | $0.005354 | $0.005260 |
| 2020-07-22 | $0.005260 | $0.005341 | $0.005436 | $0.005245 |
| 2020-07-23 | $0.005341 | $0.005288 | $0.005385 | $0.005288 |
| 2020-07-24 | $0.005288 | $0.005253 | $0.005348 | $0.005253 |
| 2020-07-25 | $0.005253 | $0.005437 | $0.005437 | $0.005340 |
| 2020-07-26 | $0.005437 | $0.005766 | $0.005766 | $0.005468 |
| 2020-07-27 | $0.005766 | $0.006294 | $0.006405 | $0.006294 |
| 2020-07-28 | $0.006294 | $0.006123 | $0.006232 | $0.006123 |
| 2020-07-29 | $0.006123 | $0.006334 | $0.006334 | $0.006223 |
| 2020-07-30 | $0.006334 | $0.006224 | $0.006335 | $0.006224 |
| 2020-07-31 | $0.006224 | $0.006244 | $0.006471 | $0.006130 |
| 2020-08-01 | $0.006244 | $0.006733 | $0.006733 | $0.006379 |
| 2020-08-02 | $0.006733 | $0.006196 | $0.006306 | $0.006196 |
| 2020-08-03 | $0.006196 | $0.006291 | $0.006404 | $0.006291 |
| 2020-08-04 | $0.006291 | $0.006269 | $0.006381 | $0.006269 |
| 2020-08-05 | $0.006269 | $0.006699 | $0.006699 | $0.006581 |
| 2020-08-06 | $0.006699 | $0.006592 | $0.006710 | $0.006592 |
| 2020-08-07 | $0.006592 | $0.005686 | $0.006614 | $0.005686 |
| 2020-08-08 | $0.005686 | $0.005297 | $0.005768 | $0.005297 |
| 2020-08-09 | $0.005297 | $0.005259 | $0.005493 | $0.005259 |
| 2020-08-10 | $0.005259 | $0.005473 | $0.005473 | $0.005354 |
| 2020-08-11 | $0.005473 | $0.005353 | $0.005467 | $0.005125 |
| 2020-08-12 | $0.005353 | $0.0043970 | $0.005554 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0045980 | $0.0044800 |
| 2020-08-14 | $0.0044800 | $0.0044740 | $0.0045920 | $0.0044740 |
| 2020-08-15 | $0.0044740 | $0.0045070 | $0.0046260 | $0.0045070 |
| 2020-08-16 | $0.0045070 | $0.0045290 | $0.0046480 | $0.0045290 |
| 2020-08-17 | $0.0045290 | $0.0047970 | $0.0047970 | $0.0045510 |
| 2020-08-18 | $0.0047970 | $0.0044240 | $0.0046630 | $0.0044240 |
| 2020-08-19 | $0.0044240 | $0.0044690 | $0.0045870 | $0.0043510 |
| 2020-08-20 | $0.0044690 | $0.0046270 | $0.0047450 | $0.0043890 |
| 2020-08-21 | $0.0046270 | $0.0041500 | $0.0046110 | $0.0039190 |
| 2020-08-22 | $0.0041500 | $0.0043180 | $0.0043180 | $0.0040850 |
| 2020-08-23 | $0.0043180 | $0.0043110 | $0.0043110 | $0.0040780 |
| 2020-08-24 | $0.0043110 | $0.0043500 | $0.0045850 | $0.0041150 |
| 2020-08-25 | $0.0043500 | $0.0045320 | $0.005212 | $0.0037390 |
| 2020-08-26 | $0.0045320 | $0.005504 | $0.005619 | $0.0045870 |
| 2020-08-27 | $0.005504 | $0.005666 | $0.005666 | $0.005326 |
| 2020-08-28 | $0.005666 | $0.007959 | $0.007959 | $0.005652 |
| 2020-08-29 | $0.007959 | $0.0145800 | $0.0147000 | $0.007807 |
| 2020-08-30 | $0.0145800 | $0.0141800 | $0.0158200 | $0.0135900 |
| 2020-08-31 | $0.0141800 | $0.0153900 | $0.0163200 | $0.0135200 |
| 2020-09-01 | $0.0153900 | $0.0144300 | $0.0159800 | $0.0138300 |
| 2020-09-02 | $0.0144300 | $0.0136800 | $0.0148200 | $0.0131100 |
| 2020-09-03 | $0.0136800 | $0.0128200 | $0.0132300 | $0.0117000 |
| 2020-09-04 | $0.0128200 | $0.0131900 | $0.0135000 | $0.0120400 |
| 2020-09-05 | $0.0131900 | $0.0119000 | $0.0131200 | $0.0116900 |
| 2020-09-06 | $0.0119000 | $0.0120000 | $0.0130300 | $0.0118000 |
| 2020-09-07 | $0.0120000 | $0.0130800 | $0.0133900 | $0.0119400 |
| 2020-09-08 | $0.0130800 | $0.0114500 | $0.0128600 | $0.0113400 |
| 2020-09-09 | $0.0114500 | $0.0113500 | $0.0116600 | $0.0113500 |
| 2020-09-10 | $0.0113500 | $0.0111700 | $0.0114800 | $0.0110700 |
| 2020-09-11 | $0.0111700 | $0.0112300 | $0.0113300 | $0.0111300 |
| 2020-09-12 | $0.0112300 | $0.0111800 | $0.0113900 | $0.0111800 |
| 2020-09-13 | $0.0111800 | $0.0111600 | $0.0112600 | $0.0110600 |
| 2020-09-14 | $0.0111600 | $0.0113200 | $0.0116400 | $0.0111100 |
| 2020-09-15 | $0.0113200 | $0.0113300 | $0.0114300 | $0.0112200 |
| 2020-09-16 | $0.0113300 | $0.0112900 | $0.0116100 | $0.0111800 |
| 2020-09-17 | $0.0112900 | $0.0111600 | $0.0112700 | $0.0111600 |
| 2020-09-18 | $0.0111600 | $0.0112700 | $0.0112700 | $0.0111600 |
| 2020-09-19 | $0.0112700 | $0.0113100 | $0.0114200 | $0.0113100 |
| 2020-09-20 | $0.0113100 | $0.0111400 | $0.0112500 | $0.0111400 |
| 2020-09-21 | $0.0111400 | $0.0106300 | $0.0107300 | $0.0105200 |
| 2020-09-22 | $0.0106300 | $0.0104300 | $0.0107500 | $0.0103200 |
| 2020-09-23 | $0.0104300 | $0.0100300 | $0.0102400 | $0.0100300 |
| 2020-09-24 | $0.0100300 | $0.0105300 | $0.0107400 | $0.0104200 |
| 2020-09-25 | $0.0105300 | $0.0103700 | $0.0105900 | $0.0103700 |
| 2020-09-26 | $0.0103700 | $0.0106300 | $0.0106300 | $0.0104100 |
| 2020-09-27 | $0.0106300 | $0.0104600 | $0.0106700 | $0.0104600 |
| 2020-09-28 | $0.0104600 | $0.0131600 | $0.0134800 | $0.0103800 |
| 2020-09-29 | $0.0131600 | $0.0136600 | $0.0149600 | $0.0127900 |
| 2020-09-30 | $0.0136600 | $0.0190800 | $0.0200500 | $0.0124000 |
| 2020-10-01 | $0.0190800 | $0.0216700 | $0.0222000 | $0.0123200 |
| 2020-10-02 | $0.0216700 | $0.0140700 | $0.0227400 | $0.0120600 |
| 2020-10-03 | $0.0140700 | $0.0179400 | $0.0181500 | $0.0138200 |
| 2020-10-04 | $0.0179400 | $0.0406700 | $0.0411000 | $0.0178300 |
| 2020-10-05 | $0.0406700 | $0.0182400 | $0.0414500 | $0.0180300 |
| 2020-10-06 | $0.0182400 | $0.0197200 | $0.0198300 | $0.0177100 |
| 2020-10-07 | $0.0197200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-10-08 | $0.0198500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-10-09 | $0.0203300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-10-10 | $0.0205700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-10-11 | $0.0210200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-10-12 | $0.0211600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-10-13 | $0.0214600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-10-14 | $0.0212500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-10-15 | $0.0212600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-10-16 | $0.0214100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-10-17 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-10-18 | $0.0211400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-10-19 | $0.0214100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-10-20 | $0.0218700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-10-21 | $0.0221700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-10-22 | $0.0238300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-10-23 | $0.0241600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-10-24 | $0.0240600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-10-25 | $0.0244100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-10-26 | $0.0242600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-10-27 | $0.0243100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-10-28 | $0.0253800 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-10-29 | $0.0247100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-10-30 | $0.0250400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-10-31 | $0.0252300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-11-01 | $0.0256700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-11-02 | $0.0256000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-11-03 | $0.0252400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-11-04 | $0.0260800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-11-05 | $0.0263300 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-11-06 | $0.0290200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-11-07 | $0.0290000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-11-08 | $0.0276000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-11-09 | $0.0288100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2020-11-10 | $0.0285200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-11-11 | $0.0284800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2020-11-12 | $0.0292200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-11-13 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-11-14 | $0.0303800 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-15 | $0.0299000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-16 | $0.0296900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-11-17 | $0.0311000 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-11-18 | $0.0328900 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-11-19 | $0.0330800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-11-20 | $0.0331500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-11-21 | $0.0347300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-11-22 | $0.0347900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-11-23 | $0.0342800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-11-24 | $0.0342000 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-11-25 | $0.0356300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-11-26 | $0.0348300 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-11-27 | $0.0319500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-11-28 | $0.0319100 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-11-29 | $0.0330000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-11-30 | $0.0338500 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2020-12-01 | $0.0366200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2020-12-02 | $0.0349500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-12-03 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-12-04 | $0.0361700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2020-12-05 | $0.0347200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-12-06 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-12-07 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-12-08 | $0.0356800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-12-09 | $0.0340800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-12-10 | $0.0345000 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-12-11 | $0.0339500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-12-12 | $0.0335400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-12-13 | $0.0350000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-12-14 | $0.0356500 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-12-15 | $0.0358500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2020-12-16 | $0.0361600 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-12-17 | $0.0397100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-12-18 | $0.0424500 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2020-12-19 | $0.0430300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-12-20 | $0.0443500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-12-21 | $0.0436500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-12-22 | $0.0422700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-12-23 | $0.0443100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-12-24 | $0.0432300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-12-25 | $0.0441300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2020-12-26 | $0.0459600 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-12-27 | $0.0491900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-12-28 | $0.0488200 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-29 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2020-12-30 | $0.0509 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-31 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2021-01-01 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2021-01-02 | $0.0547 | $0.0599 | $0.0599 | $0.0599 |
| 2021-01-03 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
| 2021-01-04 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2021-01-05 | $0.0596 | $0.0633 | $0.0633 | $0.0633 |
| 2021-01-06 | $0.0633 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-07 | $0.0685 | $0.0734 | $0.0734 | $0.0734 |
| 2021-01-08 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-09 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
| 2021-01-10 | $0.0748 | $0.0711 | $0.0711 | $0.0711 |
| 2021-01-11 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-12 | $0.0660 | $0.0634 | $0.0634 | $0.0634 |
| 2021-01-13 | $0.0634 | $0.0695 | $0.0695 | $0.0695 |
| 2021-01-14 | $0.0695 | $0.0728 | $0.0728 | $0.0728 |
| 2021-01-15 | $0.0728 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-16 | $0.0684 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-17 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
| 2021-01-18 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-19 | $0.0681 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-20 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-21 | $0.006155 | $0.0030010 | $0.006148 | $0.0030010 |
| 2021-01-22 | $0.0574 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-23 | $0.0614 | $0.0597 | $0.0597 | $0.0597 |
| 2021-01-24 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2021-01-25 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-26 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2021-01-27 | $0.0605 | $0.0566 | $0.0566 | $0.0566 |
| 2021-01-28 | $0.0566 | $0.0622 | $0.0622 | $0.0622 |
| 2021-01-29 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-30 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-31 | $0.0638 | $0.0617 | $0.0617 | $0.0617 |
| 2021-02-01 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2021-02-02 | $0.0624 | $0.0661 | $0.0661 | $0.0661 |
| 2021-02-03 | $0.0661 | $0.0701 | $0.0701 | $0.0701 |
| 2021-02-04 | $0.0701 | $0.0688 | $0.0688 | $0.0688 |
| 2021-02-05 | $0.0688 | $0.0713 | $0.0713 | $0.0713 |
| 2021-02-06 | $0.0713 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-07 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-08 | $0.0723 | $0.0864 | $0.0864 | $0.0864 |
| 2021-02-09 | $0.0864 | $0.0865 | $0.0865 | $0.0865 |
| 2021-02-10 | $0.0865 | $0.0834 | $0.0834 | $0.0834 |
| 2021-02-11 | $0.0834 | $0.0893 | $0.0893 | $0.0893 |
| 2021-02-12 | $0.0893 | $0.0882 | $0.0882 | $0.0882 |
| 2021-02-13 | $0.0882 | $0.0878 | $0.0878 | $0.0878 |
| 2021-02-14 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
| 2021-02-15 | $0.0905 | $0.0892 | $0.0892 | $0.0892 |
| 2021-02-16 | $0.0892 | $0.0915 | $0.0915 | $0.0915 |
| 2021-02-17 | $0.0915 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-18 | $0.0970 | $0.0960 | $0.0960 | $0.0960 |
| 2021-02-19 | $0.0960 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-02-20 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-02-21 | $0.1040000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-22 | $0.1069000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-23 | $0.1007000 | $0.0910 | $0.0910 | $0.0910 |
| 2021-02-24 | $0.0910 | $0.0925 | $0.0925 | $0.0925 |
| 2021-02-25 | $0.0925 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-26 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
| 2021-02-27 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2021-02-28 | $0.0859 | $0.0842 | $0.0842 | $0.0842 |
| 2021-03-01 | $0.0842 | $0.0923 | $0.0923 | $0.0923 |
| 2021-03-02 | $0.0923 | $0.0902 | $0.0902 | $0.0902 |
| 2021-03-03 | $0.0902 | $0.0937 | $0.0937 | $0.0937 |
| 2021-03-04 | $0.0937 | $0.0900 | $0.0900 | $0.0900 |
| 2021-03-05 | $0.0900 | $0.0907 | $0.0907 | $0.0907 |
| 2021-03-06 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2021-03-07 | $0.0909 | $0.0948 | $0.0948 | $0.0948 |
| 2021-03-08 | $0.0948 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-09 | $0.0975 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-03-10 | $0.1022000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-03-11 | $0.1040000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-03-12 | $0.1075000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-03-13 | $0.1065000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-03-14 | $0.1138000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-03-15 | $0.1097000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-03-16 | $0.1035000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-03-17 | $0.1059000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-03-18 | $0.1096000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-19 | $0.1072000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-03-20 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-03-21 | $0.1081000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-03-22 | $0.1067000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-03-23 | $0.1006000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-03-24 | $0.1011000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-25 | $0.0973 | $0.0955 | $0.0955 | $0.0955 |
| 2021-03-26 | $0.0955 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-27 | $0.1024000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-03-28 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-03-29 | $0.1038000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-30 | $0.1072000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-03-31 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-04-01 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-04-02 | $0.1092000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-04-03 | $0.1097000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-04-04 | $0.1062000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-05 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-06 | $0.1100000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-04-07 | $0.1079000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-08 | $0.1041000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-09 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-10 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-04-11 | $0.1112000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-04-12 | $0.1116000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-04-13 | $0.1113000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-14 | $0.1182000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-04-15 | $0.1171000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-04-16 | $0.1176000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-04-17 | $0.1142000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-04-18 | $0.1117000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-19 | $0.1046000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-20 | $0.1036000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-21 | $0.1051000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-04-22 | $0.1001000 | $0.0962 | $0.0962 | $0.0962 |
| 2021-04-23 | $0.0962 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-24 | $0.0952 | $0.0932 | $0.0932 | $0.0932 |
| 2021-04-25 | $0.0932 | $0.0914 | $0.0914 | $0.0914 |
| 2021-04-26 | $0.0914 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-04-27 | $0.1006000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-28 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-29 | $0.1021000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2021-04-30 | $0.0996600 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-05-01 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-02 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-05-03 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-05-04 | $0.1064000 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-05-05 | $0.0990300 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-06 | $0.1070000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-07 | $0.1050000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-05-08 | $0.1067000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-05-09 | $0.1096000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-05-10 | $0.1084000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-05-11 | $0.1039000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-05-12 | $0.1056000 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-13 | $0.0921 | $0.0924 | $0.0924 | $0.0924 |
| 2021-05-14 | $0.0924 | $0.0928 | $0.0928 | $0.0928 |
| 2021-05-15 | $0.0928 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-16 | $0.0870 | $0.0865 | $0.0865 | $0.0865 |
| 2021-05-17 | $0.0865 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-18 | $0.0810 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-19 | $0.0798 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-20 | $0.0684 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-21 | $0.0755 | $0.0695 | $0.0695 | $0.0695 |
| 2021-05-22 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2021-05-23 | $0.0697 | $0.0646 | $0.0646 | $0.0646 |
| 2021-05-24 | $0.0646 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-25 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-05-26 | $0.0714 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-27 | $0.0731 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-28 | $0.0717 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-29 | $0.0664 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-30 | $0.0644 | $0.0663 | $0.0663 | $0.0663 |
| 2021-05-31 | $0.0663 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-01 | $0.0694 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-02 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2021-06-03 | $0.0699 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-04 | $0.0730 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-05 | $0.0686 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-06 | $0.0661 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-07 | $0.0666 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-08 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2021-06-09 | $0.0621 | $0.0696 | $0.0696 | $0.0696 |
| 2021-06-10 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-11 | $0.0682 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-12 | $0.0695 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-13 | $0.0661 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-14 | $0.0726 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-15 | $0.0754 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-16 | $0.0747 | $0.0713 | $0.0713 | $0.0713 |
| 2021-06-17 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2021-06-18 | $0.0708 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-19 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-20 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-21 | $0.0662 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-22 | $0.0589 | $0.0605 | $0.0605 | $0.0605 |
| 2021-06-23 | $0.0605 | $0.0626 | $0.0626 | $0.0626 |
| 2021-06-24 | $0.0626 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-25 | $0.0645 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-26 | $0.0588 | $0.0601 | $0.0601 | $0.0601 |
| 2021-06-27 | $0.0601 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-28 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-29 | $0.0642 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-30 | $0.0668 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-01 | $0.0652 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-02 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-03 | $0.0629 | $0.0645 | $0.0645 | $0.0645 |
| 2021-07-04 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-05 | $0.0656 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-06 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-07 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2021-07-08 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-09 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-10 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2021-07-11 | $0.0623 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-12 | $0.0637 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-13 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-14 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-15 | $0.0611 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-17 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-07-18 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-19 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2021-07-20 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-21 | $0.0554 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-22 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-23 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
| 2021-07-24 | $0.0626 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-25 | $0.0638 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-26 | $0.0658 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-27 | $0.0693 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-28 | $0.0735 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-29 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-30 | $0.0745 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-31 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-01 | $0.0771 | $0.0742 | $0.0742 | $0.0742 |
| 2021-08-02 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2021-08-03 | $0.0728 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-04 | $0.0710 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-05 | $0.0739 | $0.0761 | $0.0761 | $0.0761 |
| 2021-08-06 | $0.0761 | $0.0797 | $0.0797 | $0.0797 |
| 2021-08-07 | $0.0797 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-08 | $0.0830 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-09 | $0.0815 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-10 | $0.0861 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-11 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2021-08-12 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2021-08-13 | $0.0826 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-14 | $0.0890 | $0.0876 | $0.0876 | $0.0876 |
| 2021-08-15 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2021-08-16 | $0.0875 | $0.0854 | $0.0854 | $0.0854 |
| 2021-08-17 | $0.0854 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-18 | $0.0831 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-19 | $0.0832 | $0.0870 | $0.0870 | $0.0870 |
| 2021-08-20 | $0.0870 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-21 | $0.0918 | $0.0909 | $0.0909 | $0.0909 |
| 2021-08-22 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-23 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2021-08-24 | $0.0921 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-25 | $0.0887 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-26 | $0.0911 | $0.0872 | $0.0872 | $0.0872 |
| 2021-08-27 | $0.0872 | $0.0913 | $0.0913 | $0.0913 |
| 2021-08-28 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2021-08-29 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2021-08-30 | $0.0908 | $0.0874 | $0.0874 | $0.0874 |
| 2021-08-31 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-01 | $0.0877 | $0.0908 | $0.0908 | $0.0908 |
| 2021-09-02 | $0.0908 | $0.0917 | $0.0917 | $0.0917 |
| 2021-09-03 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2021-09-04 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-05 | $0.0929 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-06 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-07 | $0.0980 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-08 | $0.0872 | $0.0857 | $0.0857 | $0.0857 |
| 2021-09-09 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-10 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-11 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2021-09-12 | $0.0840 | $0.0857 | $0.0857 | $0.0857 |
| 2021-09-13 | $0.0857 | $0.0836 | $0.0836 | $0.0836 |
| 2021-09-14 | $0.0836 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-15 | $0.0877 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-16 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2021-09-17 | $0.0888 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-18 | $0.0880 | $0.0899 | $0.0899 | $0.0899 |
| 2021-09-19 | $0.0899 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-20 | $0.0879 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-21 | $0.0798 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-22 | $0.0757 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-23 | $0.0811 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-24 | $0.0835 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-25 | $0.0797 | $0.0795 | $0.0795 | $0.0795 |
| 2021-09-26 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-27 | $0.0804 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-28 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2021-09-29 | $0.0764 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-30 | $0.0773 | $0.0815 | $0.0815 | $0.0815 |
| 2021-10-01 | $0.0815 | $0.0896 | $0.0896 | $0.0896 |
| 2021-10-02 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
| 2021-10-03 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-04 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
| 2021-10-05 | $0.0917 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-06 | $0.0958 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-10-07 | $0.1029000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-08 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-10-09 | $0.1003000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-10-10 | $0.1022000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-11 | $0.1017000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-12 | $0.1069000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-13 | $0.1042000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-14 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-15 | $0.1067000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-10-16 | $0.1147000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-17 | $0.1132000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-18 | $0.1144000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-19 | $0.1154000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-20 | $0.1196000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-21 | $0.1228000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-22 | $0.1158000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-10-23 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-24 | $0.1140000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-25 | $0.1132000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-10-26 | $0.1173000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-27 | $0.1122000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-10-28 | $0.1087000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-10-29 | $0.1127000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-30 | $0.1158000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-10-31 | $0.1151000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-11-01 | $0.1141000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-02 | $0.1134000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-03 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-11-04 | $0.1170000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-11-05 | $0.1143000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-06 | $0.1135000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-11-07 | $0.1144000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-08 | $0.1177000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-11-09 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-11-10 | $0.1245000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-11 | $0.1208000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-12 | $0.1206000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-11-13 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-15 | $0.1218000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-16 | $0.1183000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-17 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-11-18 | $0.1123000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-11-19 | $0.1059000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-20 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-11-21 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-11-22 | $0.1092000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-23 | $0.1047000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-24 | $0.1071000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-25 | $0.1063000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-11-26 | $0.1097000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-11-27 | $0.1000000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-11-28 | $0.1019000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-11-29 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-30 | $0.1076000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-01 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-02 | $0.1064000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-03 | $0.1051000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-12-04 | $0.0998100 | $0.0916 | $0.0916 | $0.0916 |
| 2021-12-05 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2021-12-06 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2021-12-07 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-08 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2021-12-09 | $0.0940 | $0.0885 | $0.0885 | $0.0885 |
| 2021-12-10 | $0.0885 | $0.0878 | $0.0878 | $0.0878 |
| 2021-12-11 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
| 2021-12-12 | $0.0919 | $0.0932 | $0.0932 | $0.0932 |
| 2021-12-13 | $0.0932 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-14 | $0.0869 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-15 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2021-12-16 | $0.0909 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-17 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-18 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-19 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-20 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-21 | $0.0873 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-22 | $0.0910 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-23 | $0.0904 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-24 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-25 | $0.0946 | $0.0938 | $0.0938 | $0.0938 |
| 2021-12-26 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-27 | $0.0945 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-28 | $0.0943 | $0.0884 | $0.0884 | $0.0884 |
| 2021-12-29 | $0.0884 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-30 | $0.0864 | $0.0877 | $0.0877 | $0.0877 |
| 2021-12-31 | $0.0877 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-01 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2022-01-02 | $0.0888 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-03 | $0.0880 | $0.0864 | $0.0864 | $0.0864 |
| 2022-01-04 | $0.0864 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-05 | $0.0852 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-06 | $0.0808 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-07 | $0.0802 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-08 | $0.0773 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-09 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2022-01-10 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2022-01-11 | $0.0778 | $0.0795 | $0.0795 | $0.0795 |
| 2022-01-12 | $0.0795 | $0.0817 | $0.0817 | $0.0817 |
| 2022-01-13 | $0.0817 | $0.0792 | $0.0792 | $0.0792 |
| 2022-01-14 | $0.0792 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-15 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-16 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-17 | $0.0802 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-18 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-19 | $0.0788 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-20 | $0.0775 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-21 | $0.0757 | $0.0678 | $0.0678 | $0.0678 |
| 2022-01-22 | $0.0678 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-23 | $0.0652 | $0.0675 | $0.0675 | $0.0675 |
| 2022-01-24 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
| 2022-01-25 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2022-01-26 | $0.0688 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-27 | $0.0685 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-28 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-31 | $0.0705 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-01 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2022-02-02 | $0.0720 | $0.0687 | $0.0687 | $0.0687 |
| 2022-02-03 | $0.0687 | $0.0694 | $0.0694 | $0.0694 |
| 2022-02-04 | $0.0694 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-05 | $0.0774 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-06 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-07 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
| 2022-02-08 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-09 | $0.0820 | $0.0826 | $0.0826 | $0.0826 |
| 2022-02-10 | $0.0826 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-11 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-12 | $0.0789 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-13 | $0.0786 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-14 | $0.0783 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-15 | $0.0792 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-16 | $0.0829 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-17 | $0.0817 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-18 | $0.0754 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-19 | $0.0744 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-20 | $0.0746 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-21 | $0.0714 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-22 | $0.0689 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-23 | $0.0712 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-24 | $0.0693 | $0.0713 | $0.0713 | $0.0713 |
| 2022-02-25 | $0.0713 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-26 | $0.0730 | $0.0728 | $0.0728 | $0.0728 |
| 2022-02-27 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2022-02-28 | $0.0702 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-01 | $0.0803 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-02 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-03 | $0.0817 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-04 | $0.0790 | $0.0728 | $0.0728 | $0.0728 |
| 2022-03-05 | $0.0728 | $0.0733 | $0.0733 | $0.0733 |
| 2022-03-06 | $0.0733 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-07 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-08 | $0.0707 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-09 | $0.0721 | $0.0781 | $0.0781 | $0.0781 |
| 2022-03-10 | $0.0781 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-11 | $0.0734 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-12 | $0.0721 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-13 | $0.0722 | $0.0703 | $0.0703 | $0.0703 |
| 2022-03-14 | $0.0703 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-15 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-16 | $0.0731 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-17 | $0.0765 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-18 | $0.0762 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-19 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-20 | $0.0786 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-21 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
| 2022-03-22 | $0.0763 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-23 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-24 | $0.0798 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-25 | $0.0819 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-26 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-27 | $0.0829 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-28 | $0.0871 | $0.0877 | $0.0877 | $0.0877 |
| 2022-03-29 | $0.0877 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-30 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2022-03-31 | $0.0875 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-01 | $0.0847 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-02 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-03 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2022-04-04 | $0.0863 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-05 | $0.0867 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-06 | $0.0846 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-07 | $0.0803 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-08 | $0.0809 | $0.0786 | $0.0786 | $0.0786 |
| 2022-04-09 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2022-04-10 | $0.0796 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0735 | $0.0735 |
| 2022-04-12 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2022-04-13 | $0.0746 | $0.0765 | $0.0765 | $0.0765 |
| 2022-04-14 | $0.0765 | $0.0743 | $0.0743 | $0.0743 |
| 2022-04-15 | $0.0743 | $0.0755 | $0.0755 | $0.0755 |
| 2022-04-16 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2022-04-17 | $0.0751 | $0.0738 | $0.0738 | $0.0738 |
| 2022-04-18 | $0.0738 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-19 | $0.0759 | $0.0772 | $0.0772 | $0.0772 |
| 2022-04-20 | $0.0772 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-21 | $0.0770 | $0.0753 | $0.0753 | $0.0753 |
| 2022-04-22 | $0.0753 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-23 | $0.0739 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-24 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-25 | $0.0734 | $0.0752 | $0.0752 | $0.0752 |
| 2022-04-26 | $0.0752 | $0.0709 | $0.0709 | $0.0709 |
| 2022-04-27 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-28 | $0.0730 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-29 | $0.0739 | $0.0718 | $0.0718 | $0.0718 |
| 2022-04-30 | $0.0718 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-01 | $0.0700 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-02 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-03 | $0.0716 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-04 | $0.0702 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-05 | $0.0738 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-06 | $0.0680 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-08 | $0.0660 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-09 | $0.0633 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-10 | $0.0559 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-11 | $0.0577 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-12 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2022-05-13 | $0.0538 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-14 | $0.0544 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-15 | $0.0559 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-16 | $0.0582 | $0.0555 | $0.0555 | $0.0555 |
| 2022-05-17 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-18 | $0.0566 | $0.0533 | $0.0533 | $0.0533 |
| 2022-05-19 | $0.0533 | $0.0563 | $0.0563 | $0.0563 |
| 2022-05-20 | $0.0563 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-21 | $0.0543 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-22 | $0.0547 | $0.0563 | $0.0563 | $0.0563 |
| 2022-05-23 | $0.0563 | $0.0541 | $0.0541 | $0.0541 |
| 2022-05-24 | $0.0541 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-25 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-26 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-27 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-28 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-29 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-30 | $0.0548 | $0.0590 | $0.0590 | $0.0590 |
| 2022-05-31 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-01 | $0.0591 | $0.0554 | $0.0554 | $0.0554 |
| 2022-06-02 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-03 | $0.0566 | $0.0552 | $0.0552 | $0.0552 |
| 2022-06-04 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-05 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2022-06-06 | $0.0556 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-07 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-06-08 | $0.0579 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-09 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2022-06-10 | $0.0560 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-11 | $0.0541 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-12 | $0.0528 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-06-13 | $0.0494500 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-14 | $0.0418000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-06-15 | $0.0411400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-06-16 | $0.0419700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-06-17 | $0.0378900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-18 | $0.0380000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-06-19 | $0.0352500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-06-20 | $0.0382300 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-06-21 | $0.0382200 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-22 | $0.0385000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-06-23 | $0.0371200 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-06-24 | $0.0392400 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-06-25 | $0.0394700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-26 | $0.0399400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-27 | $0.0391200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-06-28 | $0.0385400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-06-29 | $0.0376700 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-06-30 | $0.0373800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-07-01 | $0.0370300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-02 | $0.0358000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-07-03 | $0.0357600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-07-04 | $0.0358900 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-07-05 | $0.0376000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-07-06 | $0.0375000 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-07-07 | $0.0382100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-08 | $0.0402000 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-07-09 | $0.0401600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-07-10 | $0.0401400 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-07-11 | $0.0387700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-07-12 | $0.0371000 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-07-13 | $0.0359200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-07-14 | $0.0376300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-07-15 | $0.0382700 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-07-16 | $0.0387400 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-07-17 | $0.0394300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-07-18 | $0.0386700 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2022-07-19 | $0.0417500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-07-20 | $0.0435200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-07-21 | $0.0431900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-07-22 | $0.0430700 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-07-23 | $0.0422000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-07-24 | $0.0417600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-07-25 | $0.0420100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-07-26 | $0.0396300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-07-27 | $0.0395400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-07-28 | $0.0427100 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-07-29 | $0.0443700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-30 | $0.0442100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-07-31 | $0.0439800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-01 | $0.0433500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-08-02 | $0.0432900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-08-03 | $0.0427600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-08-04 | $0.0424500 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-05 | $0.0420800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-08-06 | $0.0433700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-07 | $0.0427000 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-08-08 | $0.0431100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-08-09 | $0.0443000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-08-10 | $0.0430700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-08-11 | $0.0445600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-08-12 | $0.0445300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-08-13 | $0.0454100 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-08-15 | $0.0452200 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-08-16 | $0.0448300 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-08-17 | $0.0443800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-08-18 | $0.0434100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-08-19 | $0.0431500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-08-20 | $0.0387500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-08-21 | $0.0393200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-08-22 | $0.0400200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-08-23 | $0.0398000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-24 | $0.0400300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-08-25 | $0.0397500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-26 | $0.0401100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2022-08-27 | $0.0376600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-08-28 | $0.0372700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-08-29 | $0.0363700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-08-30 | $0.0377400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-08-31 | $0.0368500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-09-01 | $0.0372900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-09-02 | $0.0374400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-03 | $0.0371200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-09-04 | $0.0368900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-09-05 | $0.0372100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-09-06 | $0.0368200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-09-07 | $0.0349500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-09-08 | $0.0358700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-09-09 | $0.0359400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-09-10 | $0.0397500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-09-11 | $0.0402800 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-09-12 | $0.0406200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-09-13 | $0.0416600 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-14 | $0.0375200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-09-15 | $0.0376300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-09-16 | $0.0366400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-09-17 | $0.0368400 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-09-18 | $0.0374200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-09-19 | $0.0361200 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-09-20 | $0.0363500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-09-21 | $0.0351200 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-09-22 | $0.0343500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-09-23 | $0.0361000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-09-24 | $0.0358800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-25 | $0.0352000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-26 | $0.0349900 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-09-27 | $0.0357700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-09-28 | $0.0354900 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-09-29 | $0.0361100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-09-30 | $0.0364400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-10-01 | $0.0361300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-10-02 | $0.0359200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-10-03 | $0.0354500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-10-04 | $0.0365200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-05 | $0.0378400 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-10-06 | $0.0375000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-10-07 | $0.0371400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-08 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-10-09 | $0.0361200 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-10-10 | $0.0361600 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-10-11 | $0.0355800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-10-12 | $0.0354500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-10-13 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-10-14 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-15 | $0.0356800 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-10-16 | $0.0354700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-10-17 | $0.0358300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-10-18 | $0.0363600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-10-19 | $0.0359500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-10-20 | $0.0355700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-10-21 | $0.0354200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-10-22 | $0.0356500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-23 | $0.0357300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-10-24 | $0.0364100 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-26 | $0.0373600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-10-27 | $0.0386400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-10-28 | $0.0377500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-10-29 | $0.0383200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-10-30 | $0.0387300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-10-31 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-11-01 | $0.0381200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-11-04 | $0.0375900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-11-05 | $0.0393400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-11-06 | $0.0396200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-11-07 | $0.0388900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-11-08 | $0.0383000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-09 | $0.0344900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-10 | $0.0294300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-11-11 | $0.0326600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-11-12 | $0.0316300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-11-13 | $0.0312000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-11-14 | $0.0303300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-15 | $0.0308600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-11-16 | $0.0314000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2022-11-17 | $0.0309700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-18 | $0.0310300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-11-19 | $0.0310200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-20 | $0.0310300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-11-21 | $0.0302300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-11-22 | $0.0293100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-11-23 | $0.0301300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-24 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-11-25 | $0.0308500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-11-26 | $0.0307100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-11-27 | $0.0306000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-11-28 | $0.0305400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-11-29 | $0.0301500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-11-30 | $0.0305600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-12-02 | $0.0315800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-03 | $0.0318000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-04 | $0.0314100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-12-06 | $0.0315600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-12-07 | $0.0317800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-08 | $0.0313200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-12-09 | $0.0320400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-10 | $0.0318600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-11 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-12 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-12-13 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-12-14 | $0.0330600 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-12-15 | $0.0331100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-16 | $0.0322900 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-17 | $0.0309800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-18 | $0.0312100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-12-19 | $0.0311400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-12-20 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-12-21 | $0.0314400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-12-22 | $0.0312900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-12-23 | $0.0312800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-24 | $0.0312100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-25 | $0.0313200 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-12-26 | $0.0313000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-27 | $0.0314600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-12-28 | $0.0310600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-12-29 | $0.0307700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-12-30 | $0.0309300 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-12-31 | $0.0308800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-01 | $0.0307500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-02 | $0.0309000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-03 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-04 | $0.0310100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2023-01-05 | $0.0313400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-01-06 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-01-07 | $0.0315200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-01-08 | $0.0315100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-01-09 | $0.0318400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-01-10 | $0.0319500 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-01-11 | $0.0324400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-12 | $0.0333600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-13 | $0.0350600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-01-14 | $0.0370700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-01-15 | $0.0389800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-01-16 | $0.0388300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-01-17 | $0.0394100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-01-18 | $0.0393100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-19 | $0.0384600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-01-20 | $0.0392100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-01-21 | $0.0421800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2023-01-22 | $0.0423900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-01-23 | $0.0422500 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-01-24 | $0.0426300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-01-25 | $0.0421100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-01-26 | $0.0429000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2023-01-27 | $0.0428000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-28 | $0.0429200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-01-29 | $0.0428400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-01-30 | $0.0441700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-31 | $0.0424700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-02-01 | $0.0430200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-02-02 | $0.0441400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2023-02-03 | $0.0436600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-02-04 | $0.0435900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-02-05 | $0.0434000 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-02-06 | $0.0426700 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2023-02-07 | $0.0423400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-02-08 | $0.0432500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-09 | $0.0427100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-10 | $0.0405600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-02-11 | $0.0402400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-02-12 | $0.0406600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-13 | $0.0405300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-14 | $0.0405300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-02-15 | $0.0413100 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-02-16 | $0.0452600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-17 | $0.0437700 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2023-02-18 | $0.0457200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-02-19 | $0.0458300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-02-20 | $0.0451700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-02-21 | $0.0462000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-02-22 | $0.0454800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-02-23 | $0.0449900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-24 | $0.0445300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-02-25 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-02-26 | $0.0430900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2023-02-27 | $0.0438200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2023-02-28 | $0.0436900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2023-03-01 | $0.0430300 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-03-02 | $0.0439700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-03-03 | $0.0436500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2023-03-04 | $0.0415900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-03-05 | $0.0415700 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-06 | $0.0417300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-03-07 | $0.0416800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-03-08 | $0.0412900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-03-09 | $0.0403800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-03-10 | $0.0378900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-03-11 | $0.0375900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-12 | $0.0383400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-03-13 | $0.0412600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-03-14 | $0.0450200 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-03-15 | $0.0460500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-16 | $0.0453300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-03-17 | $0.0466000 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-18 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-19 | $0.0502 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-20 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-21 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-22 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-23 | $0.0508 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-24 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-26 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-27 | $0.0521 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-28 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-29 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-30 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-31 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-01 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-02 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-03 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-04 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-06 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-07 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-08 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2023-04-11 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-12 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-13 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-14 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-15 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-16 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-17 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-18 | $0.0548 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-19 | $0.0565 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-20 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-21 | $0.0525 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-22 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-23 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-24 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-25 | $0.0512 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-26 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-27 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-28 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-29 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-30 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-05-01 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-02 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-05 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-07 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-08 | $0.0532 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-09 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-10 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-11 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2023-05-12 | $0.0502 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-05-13 | $0.0498600 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-05-14 | $0.0498300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-15 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2023-05-16 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-17 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2023-05-18 | $0.0510 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2023-05-19 | $0.0498900 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-20 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2023-05-21 | $0.0504 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-05-22 | $0.0497700 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-05-23 | $0.0499500 | $0.0506 | $0.0506 | $0.0506 |
| 2023-05-24 | $0.0506 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2023-05-25 | $0.0489700 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2023-05-26 | $0.0492500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2023-05-27 | $0.0497000 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-05-28 | $0.0499800 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-29 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-05-30 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-31 | $0.0515 | $0.0506 | $0.0506 | $0.0506 |
| 2023-06-01 | $0.0506 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2023-06-02 | $0.0499000 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-03 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2023-06-04 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2023-06-05 | $0.0505 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-06-06 | $0.0478800 | $0.0507 | $0.0507 | $0.0507 |
| 2023-06-07 | $0.0507 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2023-06-08 | $0.0490100 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2023-06-09 | $0.0493000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-06-10 | $0.0492600 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2023-06-11 | $0.0480900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2023-06-12 | $0.0482400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-06-13 | $0.0481800 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-06-14 | $0.0482200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-06-15 | $0.0467400 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2023-06-16 | $0.0475700 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2023-06-17 | $0.0489700 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2023-06-18 | $0.0493100 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-06-19 | $0.0489900 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-06-20 | $0.0499200 | $0.0527 | $0.0527 | $0.0527 |
| 2023-06-21 | $0.0527 | $0.0558 | $0.0558 | $0.0558 |
| 2023-06-22 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-06-23 | $0.0556 | $0.0571 | $0.0571 | $0.0571 |
| 2023-06-24 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2023-06-25 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-06-26 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2023-06-27 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2023-06-28 | $0.0571 | $0.0560 | $0.0560 | $0.0560 |
| 2023-06-29 | $0.0560 | $0.0026140 | $0.0566 | $0.0045070 |
ბაზარი
MetaContinental Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CON/KRW | bithumb |
| CON/BTC | bw |
| CON/USDT | bw |
| CON/BTC | cryptsy |
აღწერა
MetaContinental Crypto ICO Description
A revolutionary crypto based off some open source software. We plan to change the world by devoting 1 hour to making the client and building the world best website in under 5 minutes. Paycon promises to cure cancer, aids and all deadly diseases through the power of thought. World hunger?? We will fix that. PSN network down? Trust Paycon to save the day. Wonder who Satoshi Nakamoto is? We found him. Still looking for Kony? We caught him.
Paycon will do everything you can imagine and more. With no buy support and a floor price so low we can even see it, Paycon will be the best investment you could make.
Version 2.0.1 comes with a the change of Multisend GUI which replaces the CON for Charity function. Multisend allows you to send up to 100% of your Stake to multiple addresses of your choosing. Link to the Cryptsy market has been added to the social/exchange tab and a small fix to the Hashsettings.
ტექნოლოგია
MetaContinental კრიპტო ტექნოლოგია
POW Block Rewards
Premine 50,000
0-5000 250 Coins
5001-15000 150 Coins
15001-30000 75 Coins
30001- 60480 50 Coins
POW Last Block 60480
Total POW Coins -2,449,000
POS Block Rewards
2 day Minimum Stake age
14 day Maximum Stake age
POS Starts at block 7200 at 50% reward per year
POS changed to 30 Coins per Block at Block 50,000 (Feb 3rd, 2015)
მახასიათებლები
MetaContinental Crypto Features
- Built in Block explorer
- Statistics page
- Social/Exchange tab - Easily connect to popular exchanges, social media and built in IRC
- MultiSend GUI - Automatically send up to 100% of your Stake on the 100th confirmation of a Staked Block to addresses of your Choosing
- SplitBlock GUI - split your Blocks automatically into custom sizes.
- Date range GUI in transactions - View Transactions based on a range, useful for determining Stakes within a given period.
- Stake time estimates and Multisend on minting notifications.
- ComboBox GUI for selection of Coins in Coin Control - Select Blocks based on Amount, Weight or Age.
- Sorting of Blocks in Coin Control by Age, Weight or estimated time to Stake.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.