MHC Coin Values MHC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113959
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.16%
Bitcoin Share
#MetaHash კრიპტო ქოინი Rank 1052
ვებსაიტი
თეთრი ქაღალდი
r/#MetaHash
3,884,495,539 MHC
კრიპტო საფულე
#MetaHash
#MetaHash valuesUSD ფასი $ 0.0011
$ 0.0011
#MetaHash BTC ფასი 0.00000004
0.00000004
#MetaHash 24 სთ $ 36,319
$ 36,319
#MetaHash მარკეტ კაპიტალი $ 4,136,340
$ 4,136,340
24 სთ
1 BTC 1 სთ
-0.34 %
24 სთ
2.54 %
7 დღე
64.37 %
დღეს #MetaHash ფასი აშშ დოლარიში
0.0011
USD, და თუ გადაკეთდა Bitcoin არის
0.00000004
BTC. სულ 3,884,495,539 MHC ტრიალებს ბაზარზე. #MetaHash ფასი ამჟამად განიცდის ცვლილებას 2.54 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars #MetaHash . მიიღეთ #MetaHash's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MHC დიაგრამა
#MetaHash ფასი დიაგრამა
MHC მაღალი / დაბალი ფასების დიაგრამა
#MetaHash ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
#MetaHash Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-07-12 | $0.0400700 | $0.0529 | $0.0529 | $0.0414300 |
| 2017-07-13 | $0.0529 | $0.0472500 | $0.0520 | $0.009450 |
| 2017-07-14 | $0.0472500 | $0.009495 | $0.0446800 | $0.009495 |
| 2017-07-15 | $0.009495 | $0.0026860 | $0.008394 | $0.0026860 |
| 2017-07-16 | $0.0026860 | $0.0338600 | $0.0340300 | $0.0026030 |
| 2017-07-17 | $0.0338600 | $0.0035960 | $0.0395100 | $0.0034620 |
| 2017-07-18 | $0.0035960 | $0.0031790 | $0.0347300 | $0.0031790 |
| 2017-07-19 | $0.0031790 | $0.0030810 | $0.0031270 | $0.0030810 |
| 2017-07-20 | $0.0030810 | $0.0143000 | $0.0355400 | $0.0038690 |
| 2017-07-21 | $0.0143000 | $0.0043340 | $0.0133500 | $0.0043340 |
| 2017-07-22 | $0.0043340 | $0.005815 | $0.0140400 | $0.0045950 |
| 2017-07-23 | $0.005815 | $0.0035840 | $0.005651 | $0.0035840 |
| 2017-07-24 | $0.0035840 | $0.0110500 | $0.0110500 | $0.0035920 |
| 2017-07-25 | $0.0110500 | $0.007696 | $0.0103300 | $0.0037450 |
| 2017-07-26 | $0.007696 | $0.009213 | $0.009213 | $0.007345 |
| 2017-07-27 | $0.009213 | $0.0105000 | $0.0105000 | $0.006461 |
| 2017-07-29 | $0.005052 | $0.0042370 | $0.007900 | $0.0042370 |
| 2017-07-30 | $0.0042370 | $0.0042600 | $0.005007 | $0.0039010 |
| 2017-07-31 | $0.0042600 | $0.006026 | $0.006718 | $0.0040650 |
| 2017-08-01 | $0.006026 | $0.005357 | $0.005741 | $0.0037360 |
| 2017-08-02 | $0.0018230 | $0.0018240 | $0.0800 | $0.0018230 |
| 2017-08-03 | $0.0038360 | $0.005395 | $0.005395 | $0.0039340 |
| 2017-08-04 | $0.005395 | $0.005527 | $0.005527 | $0.005325 |
| 2017-08-05 | $0.005527 | $0.0042420 | $0.006265 | $0.0042420 |
| 2017-08-06 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-08-07 | $0.0042020 | $0.0124200 | $0.0125500 | $0.0044220 |
| 2017-08-08 | $0.0124200 | $0.0045270 | $0.0125200 | $0.0045270 |
| 2017-08-09 | $0.0045270 | $0.008707 | $0.0100800 | $0.0044200 |
| 2017-08-10 | $0.007032 | $0.0109600 | $0.0114100 | $0.007194 |
| 2017-08-11 | $0.0109600 | $0.005993 | $0.0145400 | $0.005701 |
| 2017-08-12 | $0.005993 | $0.007395 | $0.0126200 | $0.0039100 |
| 2017-08-13 | $0.007395 | $0.005485 | $0.009750 | $0.005363 |
| 2017-08-14 | $0.005485 | $0.0049340 | $0.009521 | $0.0028130 |
| 2017-08-15 | $0.0049340 | $0.0115300 | $0.0124800 | $0.0047440 |
| 2017-08-16 | $0.0115300 | $0.0139500 | $0.0142200 | $0.006625 |
| 2017-08-17 | $0.0139500 | $0.007873 | $0.0136100 | $0.007060 |
| 2017-08-18 | $0.007873 | $0.007349 | $0.0102200 | $0.0029150 |
| 2017-08-19 | $0.007349 | $0.008301 | $0.008342 | $0.0046070 |
| 2017-08-20 | $0.008301 | $0.006669 | $0.008133 | $0.005856 |
| 2017-08-21 | $0.006669 | $0.009132 | $0.009132 | $0.0028840 |
| 2017-08-22 | $0.006288 | $0.008875 | $0.009202 | $0.006135 |
| 2017-08-23 | $0.008875 | $0.006874 | $0.009110 | $0.006833 |
| 2017-08-24 | $0.006874 | $0.009587 | $0.009587 | $0.007039 |
| 2017-08-25 | $0.009587 | $0.007725 | $0.0106900 | $0.0037530 |
| 2017-08-26 | $0.007725 | $0.006833 | $0.007704 | $0.0036560 |
| 2017-08-27 | $0.006833 | $0.007170 | $0.007344 | $0.005171 |
| 2017-08-28 | $0.007170 | $0.007683 | $0.007683 | $0.005532 |
| 2017-08-29 | $0.007683 | $0.006482 | $0.008045 | $0.006482 |
| 2017-08-30 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-08-31 | $0.006783 | $0.007434 | $0.0116000 | $0.007008 |
| 2017-09-01 | $0.007434 | $0.008367 | $0.0102900 | $0.007727 |
| 2017-09-02 | $0.008367 | $0.006129 | $0.0149600 | $0.006129 |
| 2017-09-03 | $0.006129 | $0.007611 | $0.0099640 | $0.006181 |
| 2017-09-04 | $0.007611 | $0.0045660 | $0.008876 | $0.0039690 |
| 2017-09-05 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-09-06 | $0.007055 | $0.0048500 | $0.007390 | $0.0046650 |
| 2017-09-07 | $0.006281 | $0.006583 | $0.006583 | $0.0049140 |
| 2017-09-08 | $0.006583 | $0.0041530 | $0.007312 | $0.0041530 |
| 2017-09-09 | $0.0049750 | $0.006459 | $0.006459 | $0.0049420 |
| 2017-09-10 | $0.006459 | $0.006199 | $0.006326 | $0.005010 |
| 2017-09-11 | $0.006199 | $0.0042180 | $0.006158 | $0.0042180 |
| 2017-09-12 | $0.0043440 | $0.0042840 | $0.0043670 | $0.0042420 |
| 2017-09-13 | $0.005407 | $0.005767 | $0.005767 | $0.0042190 |
| 2017-09-14 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-09-15 | $0.006000 | $0.007428 | $0.007428 | $0.006870 |
| 2017-09-16 | $0.007428 | $0.005252 | $0.007953 | $0.0037360 |
| 2017-09-17 | $0.005252 | $0.005276 | $0.005276 | $0.0040590 |
| 2017-09-18 | $0.005276 | $0.0049610 | $0.007914 | $0.0045920 |
| 2017-09-19 | $0.0049610 | $0.009770 | $0.009770 | $0.0043380 |
| 2017-09-20 | $0.009770 | $0.0147100 | $0.0152200 | $0.006988 |
| 2017-09-21 | $0.0147100 | $0.0045940 | $0.0162100 | $0.0045220 |
| 2017-09-22 | $0.0045940 | $0.0102300 | $0.0121000 | $0.0045730 |
| 2017-09-23 | $0.0102300 | $0.006364 | $0.0107600 | $0.005379 |
| 2017-09-24 | $0.006364 | $0.0046210 | $0.007225 | $0.0029710 |
| 2017-09-25 | $0.0046210 | $0.0029500 | $0.005545 | $0.0025960 |
| 2017-09-26 | $0.0029500 | $0.0034650 | $0.0041260 | $0.0028030 |
| 2017-09-27 | $0.0034650 | $0.0029060 | $0.006234 | $0.0028640 |
| 2017-09-28 | $0.0029060 | $0.0039860 | $0.005496 | $0.0028950 |
| 2017-09-29 | $0.0039860 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2017-09-30 | $0.0039640 | $0.0031400 | $0.0042300 | $0.0031400 |
| 2017-10-01 | $0.0031400 | $0.0030820 | $0.0041390 | $0.0028180 |
| 2017-10-02 | $0.0030820 | $0.0034330 | $0.0036970 | $0.0029490 |
| 2017-10-03 | $0.0034330 | $0.0028040 | $0.0036240 | $0.0028040 |
| 2017-10-04 | $0.0028040 | $0.0033750 | $0.0033750 | $0.0027420 |
| 2017-10-05 | $0.0033750 | $0.0027230 | $0.0034570 | $0.0027230 |
| 2017-10-06 | $0.0027230 | $0.0033660 | $0.0033660 | $0.0027540 |
| 2017-10-07 | $0.0033660 | $0.0025280 | $0.0035490 | $0.0004880 |
| 2017-10-08 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2017-10-09 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2017-10-10 | $0.0011940 | $0.0008570 | $0.0011910 | $0.0005720 |
| 2017-10-11 | $0.0008570 | $0.0006750 | $0.0014470 | $0.0005790 |
| 2017-10-12 | $0.0006750 | $0.0006520 | $0.0009240 | $0.0004890 |
| 2017-10-13 | $0.0006520 | $0.0009580 | $0.0011270 | $0.0005640 |
| 2017-10-14 | $0.0009580 | $0.0011070 | $0.0015140 | $0.0008160 |
| 2017-10-15 | $0.0011070 | $0.0018200 | $0.0027300 | $0.0010810 |
| 2017-10-16 | $0.0022140 | $0.0021890 | $0.0023610 | $0.0016700 |
| 2017-10-17 | $0.0021890 | $0.0018480 | $0.0022390 | $0.0014560 |
| 2017-10-18 | $0.0018480 | $0.0019520 | $0.0044050 | $0.0017290 |
| 2017-10-19 | $0.0019520 | $0.0014820 | $0.0023360 | $0.0013110 |
| 2017-10-20 | $0.0014820 | $0.0022770 | $0.0023370 | $0.0014980 |
| 2017-10-21 | $0.0022770 | $0.0017420 | $0.0024030 | $0.0013820 |
| 2017-10-22 | $0.0017420 | $0.0014360 | $0.0022730 | $0.0007780 |
| 2017-10-23 | $0.0014360 | $0.0016530 | $0.0021250 | $0.0011220 |
| 2017-10-24 | $0.0016530 | $0.0014330 | $0.0017640 | $0.0011030 |
| 2017-10-25 | $0.0014330 | $0.0013760 | $0.0014910 | $0.0012040 |
| 2017-10-26 | $0.0013760 | $0.0017070 | $0.0017660 | $0.0014130 |
| 2017-10-27 | $0.0017070 | $0.0016140 | $0.0017290 | $0.0011530 |
| 2017-10-28 | $0.0016140 | $0.0012030 | $0.0016030 | $0.0007440 |
| 2017-10-29 | $0.0012030 | $0.0011680 | $0.0014750 | $0.0007380 |
| 2017-10-30 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0009190 |
| 2017-10-31 | $0.0011640 | $0.0009680 | $0.0012260 | $0.0009030 |
| 2017-11-01 | $0.0009670 | $0.0006060 | $0.0010110 | $0.0004720 |
| 2017-11-02 | $0.0006060 | $0.0007020 | $0.0009130 | $0.0005620 |
| 2017-11-03 | $0.0007020 | $0.0005720 | $0.0007870 | $0.0005720 |
| 2017-11-04 | $0.0007860 | $0.0007360 | $0.0008100 | $0.0003680 |
| 2017-11-05 | $0.0007360 | $0.0005170 | $0.0007390 | $0.0002960 |
| 2017-11-06 | $0.0005170 | $0.0004180 | $0.0004870 | $0.0003480 |
| 2017-11-07 | $0.0004180 | $0.0004970 | $0.0008520 | $0.0002840 |
| 2017-11-08 | $0.0004970 | $0.0004470 | $0.0005960 | $0.0002980 |
| 2017-11-09 | $0.0004470 | $0.0004280 | $0.0004990 | $0.0003560 |
| 2017-11-10 | $0.0004280 | $0.0003940 | $0.0003940 | $0.0003280 |
| 2017-11-11 | $0.0003940 | $0.0004440 | $0.0004440 | $0.0003800 |
| 2017-11-12 | $0.0004440 | $0.0004120 | $0.0004120 | $0.0003530 |
| 2017-11-13 | $0.0004120 | $0.0005220 | $0.0007180 | $0.0003910 |
| 2017-11-14 | $0.0005220 | $0.0006600 | $0.0007260 | $0.0005280 |
| 2017-11-15 | $0.0006600 | $0.0004370 | $0.0007280 | $0.0003640 |
| 2017-11-16 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-11-17 | $0.0004710 | $0.0005390 | $0.0005390 | $0.0004620 |
| 2017-11-18 | $0.0005390 | $0.0005450 | $0.0007000 | $0.0004670 |
| 2017-11-19 | $0.0005450 | $0.0004830 | $0.0005630 | $0.0004830 |
| 2017-11-20 | $0.0004830 | $0.0004950 | $0.0006600 | $0.0004950 |
| 2017-11-21 | $0.0004950 | $0.0006480 | $0.0006480 | $0.0004860 |
| 2017-11-22 | $0.0005670 | $0.0005760 | $0.0006590 | $0.0005760 |
| 2017-11-23 | $0.0005760 | $0.0004010 | $0.0007210 | $0.0004010 |
| 2017-11-24 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2017-11-25 | $0.0004100 | $0.0003500 | $0.0004380 | $0.0003500 |
| 2017-11-26 | $0.0003500 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2017-11-27 | $0.0003730 | $0.0002920 | $0.0003890 | $0.0002920 |
| 2017-11-28 | $0.0003010 | $0.0002800 | $0.0003010 | $0.0002800 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0000990 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0002170 |
| 2017-12-02 | $0.0003260 | $0.0002180 | $0.0003270 | $0.0002180 |
| 2017-12-03 | $0.0003270 | $0.0002250 | $0.0003370 | $0.0002250 |
| 2017-12-04 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0001160 |
| 2017-12-05 | $0.0002320 | $0.0001170 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0002750 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0002750 | $0.0001680 | $0.0003370 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0003210 | $0.0003210 | $0.0001600 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-12-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-12-12 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-12-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-15 | $0.0003290 | $0.0001760 | $0.0003520 | $0.0001760 |
| 2017-12-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-05 | $0.0001520 | $0.0003390 | $0.0003390 | $0.0001700 |
| 2018-01-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0002300 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0002560 | $0.0002560 | $0.0001280 |
| 2018-01-21 | $0.0002560 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-01-22 | $0.0002310 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-01-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-01-24 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-01-25 | $0.0000230 | $0.0000900 | $0.0017500 | $0.0000230 |
| 2018-01-26 | $0.0004470 | $0.0003330 | $0.0004440 | $0.0002220 |
| 2018-01-27 | $0.0015000 | $0.0002900 | $0.0015000 | $0.0002900 |
| 2018-01-28 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-01-29 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-01-30 | $0.0002250 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2018-01-31 | $0.0002900 | $0.0001000 | $0.0002900 | $0.0000860 |
| 2018-02-01 | $0.0001000 | $0.0001000 | $0.0012500 | $0.0001000 |
| 2018-02-02 | $0.0000910 | $0.0001770 | $0.0001770 | $0.0000890 |
| 2018-02-03 | $0.0001780 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0001390 | $0.0001390 | $0.0000690 |
| 2018-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2018-02-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-02-13 | $0.0000300 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2018-02-14 | $0.0000350 | $0.0000000 | $0.0000350 | $0.0000000 |
| 2018-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-03-04 | $0.0312800 | $0.0301000 | $0.0322400 | $0.0271800 |
| 2019-03-05 | $0.0301000 | $0.0330200 | $0.0367300 | $0.0279900 |
| 2019-03-06 | $0.0330200 | $0.0333600 | $0.0413100 | $0.0311700 |
| 2019-03-07 | $0.0333600 | $0.0336800 | $0.0344300 | $0.0320400 |
| 2019-03-08 | $0.0336800 | $0.0323000 | $0.0338500 | $0.0314400 |
| 2019-03-09 | $0.0323000 | $0.0322800 | $0.0339700 | $0.0310500 |
| 2019-03-10 | $0.0322800 | $0.0318300 | $0.0454600 | $0.0293700 |
| 2019-03-11 | $0.0318300 | $0.0351500 | $0.0399000 | $0.0303400 |
| 2019-03-12 | $0.0351500 | $0.0412400 | $0.0479000 | $0.0315400 |
| 2019-03-13 | $0.0412400 | $0.0459500 | $0.0496400 | $0.0379500 |
| 2019-03-14 | $0.0459500 | $0.0480400 | $0.0491700 | $0.0412000 |
| 2019-03-15 | $0.0480400 | $0.0499000 | $0.0509 | $0.0469200 |
| 2019-03-16 | $0.0499000 | $0.0585 | $0.0737 | $0.0511 |
| 2019-03-17 | $0.0585 | $0.0599 | $0.0657 | $0.0538 |
| 2019-03-18 | $0.0599 | $0.0560 | $0.0693 | $0.0540 |
| 2019-03-19 | $0.0560 | $0.0638 | $0.0657 | $0.0537 |
| 2019-03-20 | $0.0638 | $0.0662 | $0.0668 | $0.0559 |
| 2019-03-21 | $0.0662 | $0.0621 | $0.0668 | $0.0573 |
| 2019-03-22 | $0.0621 | $0.0748 | $0.0752 | $0.0617 |
| 2019-03-23 | $0.0748 | $0.0810 | $0.0893 | $0.0746 |
| 2019-03-24 | $0.0810 | $0.0863 | $0.0866 | $0.0796 |
| 2019-03-25 | $0.0863 | $0.0805 | $0.0857 | $0.0789 |
| 2019-03-26 | $0.0805 | $0.0886 | $0.0940 | $0.0768 |
| 2019-03-27 | $0.0886 | $0.0905 | $0.0931 | $0.0886 |
| 2019-03-28 | $0.0905 | $0.1007000 | $0.1117000 | $0.0892 |
| 2019-03-29 | $0.1007000 | $0.0976 | $0.1051000 | $0.0794 |
| 2019-03-30 | $0.0976 | $0.1003000 | $0.1042000 | $0.0899 |
| 2019-03-31 | $0.1003000 | $0.0907 | $0.1042000 | $0.0840 |
| 2019-04-01 | $0.0907 | $0.0887 | $0.1038000 | $0.0823 |
| 2019-04-02 | $0.0887 | $0.0858 | $0.1058000 | $0.0858 |
| 2019-04-03 | $0.0858 | $0.0737 | $0.0879 | $0.0632 |
| 2019-04-04 | $0.0737 | $0.0637 | $0.0746 | $0.0632 |
| 2019-04-05 | $0.0637 | $0.0725 | $0.0795 | $0.0624 |
| 2019-04-06 | $0.0725 | $0.0686 | $0.0805 | $0.0666 |
| 2019-04-07 | $0.0686 | $0.0709 | $0.0857 | $0.0691 |
| 2019-04-08 | $0.0709 | $0.0758 | $0.0781 | $0.0679 |
| 2019-04-09 | $0.0758 | $0.0751 | $0.0785 | $0.0701 |
| 2019-04-10 | $0.0751 | $0.0733 | $0.0763 | $0.0665 |
| 2019-04-11 | $0.0733 | $0.0669 | $0.0708 | $0.0587 |
| 2019-04-12 | $0.0669 | $0.0644 | $0.0706 | $0.0626 |
| 2019-04-13 | $0.0644 | $0.0665 | $0.0695 | $0.0635 |
| 2019-04-14 | $0.0665 | $0.0671 | $0.0697 | $0.0599 |
| 2019-04-15 | $0.0671 | $0.0628 | $0.0663 | $0.0593 |
| 2019-04-16 | $0.0628 | $0.0607 | $0.0654 | $0.0603 |
| 2019-04-17 | $0.0607 | $0.0553 | $0.0610 | $0.0553 |
| 2019-04-18 | $0.0553 | $0.0642 | $0.0671 | $0.0562 |
| 2019-04-19 | $0.0642 | $0.0588 | $0.0646 | $0.0568 |
| 2019-04-20 | $0.0588 | $0.0576 | $0.0593 | $0.0539 |
| 2019-04-21 | $0.0576 | $0.0469900 | $0.0578 | $0.0391700 |
| 2019-04-22 | $0.0469900 | $0.0456600 | $0.0563 | $0.0191000 |
| 2019-04-23 | $0.0456600 | $0.0444100 | $0.0484700 | $0.0411300 |
| 2019-04-24 | $0.0444100 | $0.0408000 | $0.0446700 | $0.0335600 |
| 2019-04-25 | $0.0408000 | $0.0364700 | $0.0400100 | $0.0334100 |
| 2019-04-26 | $0.0364700 | $0.0365600 | $0.0401500 | $0.0359800 |
| 2019-04-27 | $0.0365600 | $0.0357300 | $0.0381600 | $0.0332700 |
| 2019-04-28 | $0.0360300 | $0.0360000 | $0.0371600 | $0.0327300 |
| 2019-04-29 | $0.0360000 | $0.0452400 | $0.0454400 | $0.0333900 |
| 2019-04-30 | $0.0452400 | $0.0423100 | $0.0610 | $0.0359000 |
| 2019-05-01 | $0.0423100 | $0.0441200 | $0.0599 | $0.0414500 |
| 2019-05-02 | $0.0441200 | $0.0438200 | $0.0451100 | $0.0429500 |
| 2019-05-03 | $0.0438200 | $0.0449400 | $0.0465200 | $0.0436600 |
| 2019-05-04 | $0.0449400 | $0.0379100 | $0.0440800 | $0.0370900 |
| 2019-05-05 | $0.0379100 | $0.0391300 | $0.0403000 | $0.0344300 |
| 2019-05-06 | $0.0391300 | $0.0391700 | $0.0424200 | $0.0372900 |
| 2019-05-07 | $0.0391700 | $0.0370700 | $0.0381700 | $0.0338900 |
| 2019-05-08 | $0.0370700 | $0.0355700 | $0.0379700 | $0.0330000 |
| 2019-05-09 | $0.0355700 | $0.0355700 | $0.0370100 | $0.0336100 |
| 2019-05-10 | $0.0355700 | $0.0346900 | $0.0377100 | $0.0345000 |
| 2019-05-11 | $0.0346900 | $0.0364100 | $0.0403700 | $0.0347200 |
| 2019-05-12 | $0.0364100 | $0.0326200 | $0.0364100 | $0.0310600 |
| 2019-05-13 | $0.0326200 | $0.0327000 | $0.0376600 | $0.0323300 |
| 2019-05-14 | $0.0327000 | $0.0297500 | $0.0389200 | $0.0295300 |
| 2019-05-15 | $0.0297500 | $0.0342900 | $0.0397600 | $0.0330900 |
| 2019-05-16 | $0.0342900 | $0.0320800 | $0.0367100 | $0.0320000 |
| 2019-05-17 | $0.0320800 | $0.0302900 | $0.0391500 | $0.0296300 |
| 2019-05-18 | $0.0302900 | $0.0313700 | $0.0339200 | $0.0285400 |
| 2019-05-19 | $0.0313700 | $0.0324800 | $0.0363400 | $0.0319600 |
| 2019-05-20 | $0.0324800 | $0.0305800 | $0.0332800 | $0.0303500 |
| 2019-05-21 | $0.0305800 | $0.0319200 | $0.0353900 | $0.0305900 |
| 2019-05-22 | $0.0319200 | $0.0301900 | $0.0407100 | $0.0289000 |
| 2019-05-23 | $0.0301900 | $0.0307500 | $0.0323200 | $0.0302100 |
| 2019-05-24 | $0.0307500 | $0.0300300 | $0.0312800 | $0.0292800 |
| 2019-05-25 | $0.0300300 | $0.0280900 | $0.0306100 | $0.0252700 |
| 2019-05-26 | $0.0280900 | $0.0258500 | $0.0300700 | $0.0241400 |
| 2019-05-27 | $0.0258500 | $0.0267700 | $0.0272600 | $0.0245300 |
| 2019-05-28 | $0.0267700 | $0.0248600 | $0.0269800 | $0.0245600 |
| 2019-05-29 | $0.0248600 | $0.0225700 | $0.0254700 | $0.0220600 |
| 2019-05-30 | $0.0225700 | $0.0213600 | $0.0224100 | $0.0197700 |
| 2019-05-31 | $0.0213600 | $0.0225700 | $0.0268000 | $0.0216500 |
| 2019-06-01 | $0.0225700 | $0.0256700 | $0.0298100 | $0.0212200 |
| 2019-06-02 | $0.0256700 | $0.0250100 | $0.0282800 | $0.0240500 |
| 2019-06-03 | $0.0250100 | $0.0215200 | $0.0236100 | $0.0199200 |
| 2019-06-04 | $0.0215200 | $0.0210600 | $0.0217800 | $0.0198600 |
| 2019-06-05 | $0.0210600 | $0.0231500 | $0.0243300 | $0.0209400 |
| 2019-06-06 | $0.0231500 | $0.0241200 | $0.0255200 | $0.0232900 |
| 2019-06-07 | $0.0241200 | $0.0240500 | $0.0249400 | $0.0233000 |
| 2019-06-08 | $0.0240500 | $0.0238900 | $0.0270300 | $0.0235500 |
| 2019-06-09 | $0.0238900 | $0.0229700 | $0.0237000 | $0.0224600 |
| 2019-06-10 | $0.0229700 | $0.0240600 | $0.0250400 | $0.0234000 |
| 2019-06-11 | $0.0240600 | $0.0239900 | $0.0255700 | $0.0237600 |
| 2019-06-12 | $0.0239900 | $0.0243500 | $0.0261100 | $0.0243500 |
| 2019-06-13 | $0.0243500 | $0.0238200 | $0.0240900 | $0.0233600 |
| 2019-06-14 | $0.0238200 | $0.0234100 | $0.0248400 | $0.0233800 |
| 2019-06-15 | $0.0234100 | $0.0235900 | $0.0242800 | $0.0231800 |
| 2019-06-16 | $0.0235900 | $0.0235100 | $0.0237800 | $0.0231200 |
| 2019-06-17 | $0.0235100 | $0.0234400 | $0.0242200 | $0.0232500 |
| 2019-06-18 | $0.0234400 | $0.0224800 | $0.0230400 | $0.0222500 |
| 2019-06-19 | $0.0224800 | $0.0231900 | $0.0233700 | $0.0226500 |
| 2019-06-20 | $0.0231900 | $0.0226200 | $0.0236500 | $0.0226200 |
| 2019-06-21 | $0.0226200 | $0.0230100 | $0.0246100 | $0.0228200 |
| 2019-06-22 | $0.0230100 | $0.0226000 | $0.0249000 | $0.0216900 |
| 2019-06-23 | $0.0226000 | $0.0217100 | $0.0224700 | $0.0214000 |
| 2019-06-24 | $0.0217100 | $0.0213100 | $0.0222600 | $0.0209200 |
| 2019-06-25 | $0.0213100 | $0.0165700 | $0.0216800 | $0.0159300 |
| 2019-06-26 | $0.0165700 | $0.0138300 | $0.0189000 | $0.0122700 |
| 2019-06-27 | $0.0138300 | $0.0133200 | $0.0138300 | $0.0115800 |
| 2019-06-28 | $0.0133200 | $0.0140500 | $0.0155700 | $0.0134400 |
| 2019-06-29 | $0.0140500 | $0.0149500 | $0.0162200 | $0.0143300 |
| 2019-06-30 | $0.0149500 | $0.0140400 | $0.0150800 | $0.0134900 |
| 2019-07-01 | $0.0140400 | $0.0141400 | $0.0143200 | $0.0138300 |
| 2019-07-02 | $0.0141400 | $0.0126300 | $0.0144500 | $0.0119600 |
| 2019-07-03 | $0.0126300 | $0.0129200 | $0.0137900 | $0.0126900 |
| 2019-07-04 | $0.0129200 | $0.0127800 | $0.0129200 | $0.0121100 |
| 2019-07-05 | $0.0127800 | $0.0130700 | $0.0130700 | $0.0101600 |
| 2019-07-06 | $0.0130700 | $0.0122900 | $0.0138100 | $0.0117800 |
| 2019-07-07 | $0.0122900 | $0.0131000 | $0.0141000 | $0.0129000 |
| 2019-07-08 | $0.0131000 | $0.0124300 | $0.0137900 | $0.0121300 |
| 2019-07-09 | $0.0124300 | $0.0124700 | $0.0129100 | $0.0116000 |
| 2019-07-10 | $0.0124700 | $0.0117600 | $0.0121200 | $0.0114000 |
| 2019-07-11 | $0.0117600 | $0.0117200 | $0.0166200 | $0.0107300 |
| 2019-07-12 | $0.0117200 | $0.0119000 | $0.0120200 | $0.0110500 |
| 2019-07-13 | $0.0119000 | $0.0110400 | $0.0117700 | $0.0107900 |
| 2019-07-14 | $0.0110400 | $0.0100800 | $0.0101300 | $0.009178 |
| 2019-07-15 | $0.0100800 | $0.009637 | $0.0107300 | $0.009443 |
| 2019-07-16 | $0.009637 | $0.008107 | $0.009210 | $0.007907 |
| 2019-07-17 | $0.008107 | $0.008881 | $0.009037 | $0.008534 |
| 2019-07-18 | $0.008881 | $0.0099120 | $0.0339100 | $0.009021 |
| 2019-07-19 | $0.0099120 | $0.009878 | $0.0109700 | $0.009701 |
| 2019-07-20 | $0.009878 | $0.0099440 | $0.0102100 | $0.009704 |
| 2019-07-21 | $0.0099440 | $0.0117500 | $0.0137800 | $0.009622 |
| 2019-07-22 | $0.0117500 | $0.0101000 | $0.0114200 | $0.0100100 |
| 2019-07-23 | $0.0101000 | $0.009802 | $0.0102000 | $0.009732 |
| 2019-07-24 | $0.009802 | $0.0101700 | $0.0105500 | $0.0099560 |
| 2019-07-25 | $0.0101700 | $0.009729 | $0.0104900 | $0.009729 |
| 2019-07-26 | $0.009729 | $0.0105600 | $0.0107800 | $0.009646 |
| 2019-07-27 | $0.0105600 | $0.0101000 | $0.0105400 | $0.0099750 |
| 2019-07-28 | $0.0101000 | $0.009673 | $0.0112200 | $0.009652 |
| 2019-07-29 | $0.009673 | $0.009808 | $0.009856 | $0.009350 |
| 2019-07-30 | $0.009808 | $0.0100300 | $0.0101000 | $0.009603 |
| 2019-07-31 | $0.0100300 | $0.0101700 | $0.0104700 | $0.0101000 |
| 2019-08-01 | $0.0101700 | $0.0100500 | $0.0103900 | $0.009838 |
| 2019-08-02 | $0.0100500 | $0.0099550 | $0.0102600 | $0.0099160 |
| 2019-08-03 | $0.0099550 | $0.0100200 | $0.0102900 | $0.0099580 |
| 2019-08-04 | $0.0100200 | $0.009779 | $0.0101400 | $0.009759 |
| 2019-08-05 | $0.009779 | $0.0100600 | $0.0102400 | $0.0099810 |
| 2019-08-06 | $0.0100600 | $0.0100700 | $0.0102900 | $0.009573 |
| 2019-08-07 | $0.0100700 | $0.0101700 | $0.0103800 | $0.0100300 |
| 2019-08-08 | $0.0101700 | $0.0102600 | $0.0103400 | $0.0099090 |
| 2019-08-09 | $0.0102600 | $0.0106900 | $0.0107700 | $0.009705 |
| 2019-08-10 | $0.0106900 | $0.0101800 | $0.0104800 | $0.0101000 |
| 2019-08-11 | $0.0101800 | $0.0108200 | $0.0108900 | $0.0103800 |
| 2019-08-12 | $0.0108200 | $0.0100800 | $0.0110900 | $0.0099430 |
| 2019-08-13 | $0.0100800 | $0.009788 | $0.0102400 | $0.009588 |
| 2019-08-14 | $0.009788 | $0.008498 | $0.008868 | $0.008120 |
| 2019-08-15 | $0.008498 | $0.008486 | $0.008996 | $0.008096 |
| 2019-08-16 | $0.008486 | $0.007181 | $0.008403 | $0.007148 |
| 2019-08-17 | $0.007181 | $0.007103 | $0.007524 | $0.007010 |
| 2019-08-18 | $0.007103 | $0.007119 | $0.007590 | $0.006885 |
| 2019-08-19 | $0.007119 | $0.007261 | $0.007674 | $0.007158 |
| 2019-08-20 | $0.007261 | $0.007131 | $0.007597 | $0.006950 |
| 2019-08-21 | $0.007131 | $0.006547 | $0.006996 | $0.006547 |
| 2019-08-22 | $0.006547 | $0.006590 | $0.007311 | $0.006542 |
| 2019-08-23 | $0.006590 | $0.006275 | $0.006910 | $0.006158 |
| 2019-08-24 | $0.006275 | $0.006266 | $0.006334 | $0.006137 |
| 2019-08-25 | $0.006266 | $0.005818 | $0.006144 | $0.005818 |
| 2019-08-26 | $0.005818 | $0.005578 | $0.006025 | $0.005578 |
| 2019-08-27 | $0.005578 | $0.005357 | $0.005666 | $0.005132 |
| 2019-08-28 | $0.005357 | $0.005346 | $0.005349 | $0.0045120 |
| 2019-08-29 | $0.005346 | $0.005119 | $0.005224 | $0.0048320 |
| 2019-08-30 | $0.005119 | $0.0048470 | $0.005207 | $0.0047910 |
| 2019-08-31 | $0.0048470 | $0.0049890 | $0.0049890 | $0.0049510 |
| 2019-09-01 | $0.0049890 | $0.005175 | $0.005273 | $0.0049590 |
| 2019-09-02 | $0.005175 | $0.005588 | $0.005803 | $0.005350 |
| 2019-09-03 | $0.005588 | $0.005592 | $0.005725 | $0.005318 |
| 2019-09-04 | $0.005592 | $0.005516 | $0.005681 | $0.005464 |
| 2019-09-05 | $0.005516 | $0.005530 | $0.005638 | $0.005491 |
| 2019-09-06 | $0.005530 | $0.005116 | $0.005384 | $0.005099 |
| 2019-09-07 | $0.005116 | $0.005152 | $0.005517 | $0.005082 |
| 2019-09-08 | $0.005152 | $0.005577 | $0.005577 | $0.005087 |
| 2019-09-09 | $0.005577 | $0.005411 | $0.005552 | $0.0049910 |
| 2019-09-10 | $0.005411 | $0.005301 | $0.005386 | $0.0047990 |
| 2019-09-11 | $0.005301 | $0.005345 | $0.005479 | $0.005085 |
| 2019-09-12 | $0.005345 | $0.005347 | $0.005544 | $0.005347 |
| 2019-09-13 | $0.005347 | $0.005311 | $0.005574 | $0.005142 |
| 2019-09-14 | $0.005311 | $0.005474 | $0.005571 | $0.005450 |
| 2019-09-15 | $0.005474 | $0.005525 | $0.005569 | $0.005379 |
| 2019-09-16 | $0.005525 | $0.005427 | $0.005874 | $0.005421 |
| 2019-09-17 | $0.005427 | $0.005503 | $0.005790 | $0.005316 |
| 2019-09-18 | $0.005503 | $0.005542 | $0.005606 | $0.005288 |
| 2019-09-19 | $0.005542 | $0.005563 | $0.006104 | $0.005304 |
| 2019-09-20 | $0.005563 | $0.005454 | $0.005500 | $0.005238 |
| 2019-09-21 | $0.005454 | $0.005334 | $0.005375 | $0.005165 |
| 2019-09-22 | $0.005334 | $0.005181 | $0.005291 | $0.005072 |
| 2019-09-23 | $0.005181 | $0.0049560 | $0.0049980 | $0.0047350 |
| 2019-09-24 | $0.0049560 | $0.0044150 | $0.0048290 | $0.0040350 |
| 2019-09-25 | $0.0044150 | $0.0046540 | $0.0046790 | $0.0044290 |
| 2019-09-26 | $0.0046540 | $0.0048390 | $0.0049880 | $0.0045380 |
| 2019-09-27 | $0.0048390 | $0.0043370 | $0.005300 | $0.0043370 |
| 2019-09-28 | $0.0043370 | $0.0044950 | $0.0045290 | $0.0043310 |
| 2019-09-29 | $0.0044950 | $0.0044880 | $0.0045580 | $0.0042900 |
| 2019-09-30 | $0.0044880 | $0.0046420 | $0.0049310 | $0.0046180 |
| 2019-10-01 | $0.0046420 | $0.0040780 | $0.0045440 | $0.0040220 |
| 2019-10-02 | $0.0040780 | $0.0042130 | $0.0044900 | $0.0041860 |
| 2019-10-03 | $0.0042130 | $0.0040760 | $0.0041940 | $0.0038540 |
| 2019-10-04 | $0.0040760 | $0.0040990 | $0.0042570 | $0.0040990 |
| 2019-10-05 | $0.0040990 | $0.0041430 | $0.0041430 | $0.0040740 |
| 2019-10-06 | $0.0041430 | $0.0040030 | $0.0040370 | $0.0039210 |
| 2019-10-07 | $0.0040030 | $0.0040030 | $0.0044060 | $0.0039710 |
| 2019-10-08 | $0.0040030 | $0.0040890 | $0.0041690 | $0.0039640 |
| 2019-10-09 | $0.0040890 | $0.0038690 | $0.0043680 | $0.0038690 |
| 2019-10-10 | $0.0038690 | $0.0037140 | $0.0041950 | $0.0037140 |
| 2019-10-11 | $0.0037140 | $0.0037510 | $0.0039140 | $0.0034690 |
| 2019-10-12 | $0.0037510 | $0.0036860 | $0.0037330 | $0.0034540 |
| 2019-10-13 | $0.0036860 | $0.0035970 | $0.0038020 | $0.0035390 |
| 2019-10-14 | $0.0035970 | $0.0034890 | $0.0037470 | $0.0034890 |
| 2019-10-15 | $0.0034890 | $0.0033330 | $0.0035410 | $0.0033130 |
| 2019-10-16 | $0.0033330 | $0.0032030 | $0.0033270 | $0.0032030 |
| 2019-10-17 | $0.0032030 | $0.0032590 | $0.0033160 | $0.0032340 |
| 2019-10-18 | $0.0032590 | $0.0032110 | $0.0033320 | $0.0031640 |
| 2019-10-19 | $0.0032110 | $0.0032200 | $0.0032960 | $0.0031510 |
| 2019-10-20 | $0.0032200 | $0.0033180 | $0.0033220 | $0.0032600 |
| 2019-10-21 | $0.0033180 | $0.0033220 | $0.0035000 | $0.0032680 |
| 2019-10-22 | $0.0033220 | $0.0032420 | $0.0032850 | $0.0032410 |
| 2019-10-23 | $0.0032420 | $0.0030740 | $0.0032980 | $0.0030740 |
| 2019-10-24 | $0.0030740 | $0.0030060 | $0.0031470 | $0.0030060 |
| 2019-10-25 | $0.0030060 | $0.0035520 | $0.0036830 | $0.0033890 |
| 2019-10-26 | $0.0035520 | $0.0037290 | $0.0038180 | $0.0034520 |
| 2019-10-27 | $0.0037290 | $0.0037330 | $0.0038380 | $0.0036940 |
| 2019-10-28 | $0.0037330 | $0.0035000 | $0.0037330 | $0.0034450 |
| 2019-10-29 | $0.0035000 | $0.0035300 | $0.0036730 | $0.0033460 |
| 2019-10-30 | $0.0035300 | $0.0032240 | $0.0033900 | $0.0031420 |
| 2019-10-31 | $0.0032240 | $0.0031680 | $0.0032990 | $0.0031170 |
| 2019-11-01 | $0.0031680 | $0.0030850 | $0.0032370 | $0.0030850 |
| 2019-11-02 | $0.0030850 | $0.0030750 | $0.0031330 | $0.0030050 |
| 2019-11-03 | $0.0030750 | $0.0030730 | $0.0030740 | $0.0029710 |
| 2019-11-04 | $0.0030730 | $0.0031290 | $0.0031500 | $0.0030160 |
| 2019-11-05 | $0.0031290 | $0.0030970 | $0.0031710 | $0.0030480 |
| 2019-11-06 | $0.0030970 | $0.0031920 | $0.0032610 | $0.0031230 |
| 2019-11-07 | $0.0031920 | $0.0031360 | $0.0031750 | $0.0028370 |
| 2019-11-08 | $0.0031360 | $0.0030630 | $0.0031000 | $0.0029620 |
| 2019-11-09 | $0.0030630 | $0.0031890 | $0.0031990 | $0.0029880 |
| 2019-11-10 | $0.0031890 | $0.0030570 | $0.0032610 | $0.0029660 |
| 2019-11-11 | $0.0030570 | $0.0031820 | $0.0032340 | $0.0029420 |
| 2019-11-12 | $0.0031820 | $0.0031450 | $0.0032500 | $0.0030630 |
| 2019-11-13 | $0.0031450 | $0.0030340 | $0.0031940 | $0.0030340 |
| 2019-11-14 | $0.0030340 | $0.0028900 | $0.0030230 | $0.0028570 |
| 2019-11-15 | $0.0028900 | $0.0028730 | $0.0028980 | $0.0028170 |
| 2019-11-16 | $0.0028730 | $0.0028340 | $0.0029420 | $0.0028320 |
| 2019-11-17 | $0.0028340 | $0.0028050 | $0.0029670 | $0.0024410 |
| 2019-11-18 | $0.0028050 | $0.0024490 | $0.0027140 | $0.0024490 |
| 2019-11-19 | $0.0024490 | $0.0023030 | $0.0025460 | $0.0017770 |
| 2019-11-20 | $0.0023030 | $0.0022170 | $0.0023390 | $0.0019740 |
| 2019-11-21 | $0.0022170 | $0.0020050 | $0.0020570 | $0.0019100 |
| 2019-11-22 | $0.0020050 | $0.0020130 | $0.0023540 | $0.0018190 |
| 2019-11-23 | $0.0020130 | $0.0021420 | $0.0021430 | $0.0020420 |
| 2019-11-24 | $0.0021420 | $0.0021990 | $0.0022930 | $0.0019730 |
| 2019-11-25 | $0.0021990 | $0.0024590 | $0.0031260 | $0.0019930 |
| 2019-11-26 | $0.0024590 | $0.0024550 | $0.0026520 | $0.0021840 |
| 2019-11-27 | $0.0024550 | $0.0025040 | $0.0028310 | $0.0025040 |
| 2019-11-28 | $0.0025040 | $0.0026720 | $0.0027190 | $0.0024750 |
| 2019-11-29 | $0.0026720 | $0.0030140 | $0.0034910 | $0.0027130 |
| 2019-11-30 | $0.0030140 | $0.0035750 | $0.0037150 | $0.0029600 |
| 2019-12-01 | $0.0035750 | $0.0033810 | $0.0035860 | $0.0033590 |
| 2019-12-02 | $0.0033810 | $0.0033370 | $0.0034740 | $0.0032960 |
| 2019-12-03 | $0.0033370 | $0.0030300 | $0.0033000 | $0.0029270 |
| 2019-12-04 | $0.0030300 | $0.0029870 | $0.0030280 | $0.0028530 |
| 2019-12-05 | $0.0029870 | $0.0031700 | $0.0032160 | $0.0030090 |
| 2019-12-06 | $0.0031700 | $0.0033640 | $0.0033640 | $0.0031680 |
| 2019-12-07 | $0.0033640 | $0.0034610 | $0.0035880 | $0.0033360 |
| 2019-12-08 | $0.0034610 | $0.0038110 | $0.005461 | $0.0035320 |
| 2019-12-09 | $0.0038110 | $0.0036170 | $0.0037640 | $0.0035350 |
| 2019-12-10 | $0.0036170 | $0.0034960 | $0.0035740 | $0.0034960 |
| 2019-12-11 | $0.0034960 | $0.0034380 | $0.0035160 | $0.0033560 |
| 2019-12-12 | $0.0034380 | $0.0033410 | $0.0034720 | $0.0033410 |
| 2019-12-13 | $0.0033410 | $0.0033310 | $0.0033780 | $0.0033310 |
| 2019-12-14 | $0.0033310 | $0.0032520 | $0.0033840 | $0.0032420 |
| 2019-12-15 | $0.0032520 | $0.0032770 | $0.0032860 | $0.0032070 |
| 2019-12-16 | $0.0032770 | $0.0030990 | $0.0031250 | $0.0029990 |
| 2019-12-17 | $0.0030990 | $0.0030630 | $0.0030930 | $0.0028520 |
| 2019-12-18 | $0.0030630 | $0.0031950 | $0.0033690 | $0.0031680 |
| 2019-12-19 | $0.0031950 | $0.0031350 | $0.0031460 | $0.0030220 |
| 2019-12-20 | $0.0031350 | $0.0030310 | $0.0031510 | $0.0030310 |
| 2019-12-21 | $0.0030310 | $0.0031110 | $0.0031130 | $0.0030060 |
| 2019-12-22 | $0.0031110 | $0.0032340 | $0.0032340 | $0.0031440 |
| 2019-12-23 | $0.0032340 | $0.0032460 | $0.0033040 | $0.0031240 |
| 2019-12-24 | $0.0032460 | $0.0032730 | $0.0036260 | $0.0031880 |
| 2019-12-25 | $0.0032730 | $0.0031280 | $0.0032510 | $0.0030850 |
| 2019-12-26 | $0.0031280 | $0.0031330 | $0.0031970 | $0.0030880 |
| 2019-12-27 | $0.0031330 | $0.0032320 | $0.0032850 | $0.0031410 |
| 2019-12-28 | $0.0032320 | $0.0032300 | $0.0033300 | $0.0032080 |
| 2019-12-29 | $0.0032300 | $0.0031650 | $0.0034390 | $0.0031650 |
| 2019-12-30 | $0.0031650 | $0.0031950 | $0.0031990 | $0.0030910 |
| 2019-12-31 | $0.0031950 | $0.0031110 | $0.0031380 | $0.0030220 |
| 2020-01-01 | $0.0031110 | $0.0031360 | $0.0031510 | $0.0030980 |
| 2020-01-02 | $0.0031360 | $0.0030680 | $0.0030680 | $0.0029280 |
| 2020-01-03 | $0.0030680 | $0.0031980 | $0.0033630 | $0.0031480 |
| 2020-01-04 | $0.0031980 | $0.0031460 | $0.0032910 | $0.0031460 |
| 2020-01-05 | $0.0031460 | $0.0030350 | $0.0031950 | $0.0028590 |
| 2020-01-06 | $0.0030350 | $0.0030690 | $0.0032330 | $0.0030570 |
| 2020-01-07 | $0.0030690 | $0.0028490 | $0.0030830 | $0.0028130 |
| 2020-01-08 | $0.0028490 | $0.0029900 | $0.0030310 | $0.0027540 |
| 2020-01-09 | $0.0029900 | $0.0028530 | $0.0031110 | $0.0028270 |
| 2020-01-10 | $0.0028530 | $0.0029370 | $0.0030240 | $0.0029370 |
| 2020-01-11 | $0.0029370 | $0.0027670 | $0.0028920 | $0.0026340 |
| 2020-01-12 | $0.0027670 | $0.0028450 | $0.0029530 | $0.0019390 |
| 2020-01-13 | $0.0028450 | $0.0030260 | $0.0031110 | $0.0027810 |
| 2020-01-14 | $0.0030260 | $0.0031000 | $0.0035210 | $0.0031000 |
| 2020-01-15 | $0.0031000 | $0.0030720 | $0.0031850 | $0.0030400 |
| 2020-01-16 | $0.0030720 | $0.0031470 | $0.0031700 | $0.0030320 |
| 2020-01-17 | $0.0031470 | $0.0032110 | $0.0032840 | $0.0031670 |
| 2020-01-18 | $0.0032110 | $0.0032290 | $0.0033790 | $0.0031720 |
| 2020-01-19 | $0.0032290 | $0.0030770 | $0.0032720 | $0.0030380 |
| 2020-01-20 | $0.0030770 | $0.0031620 | $0.0031650 | $0.0029790 |
| 2020-01-21 | $0.0031620 | $0.0032180 | $0.0032770 | $0.0028880 |
| 2020-01-22 | $0.0032180 | $0.0030740 | $0.0032060 | $0.0030540 |
| 2020-01-23 | $0.0030740 | $0.0029600 | $0.0030720 | $0.0029600 |
| 2020-01-24 | $0.0029600 | $0.0030610 | $0.0030670 | $0.0029570 |
| 2020-01-25 | $0.0030610 | $0.0029190 | $0.0030260 | $0.0029190 |
| 2020-01-26 | $0.0029190 | $0.0031010 | $0.0032890 | $0.0030530 |
| 2020-01-27 | $0.0031010 | $0.0031700 | $0.0031700 | $0.0030540 |
| 2020-01-28 | $0.0031700 | $0.0032030 | $0.0033210 | $0.0032030 |
| 2020-01-29 | $0.0032030 | $0.0031190 | $0.0031950 | $0.0029990 |
| 2020-01-30 | $0.0031190 | $0.0031890 | $0.0033150 | $0.0030620 |
| 2020-01-31 | $0.0031890 | $0.0030520 | $0.0031460 | $0.0029410 |
| 2020-02-01 | $0.0030520 | $0.0031060 | $0.0031190 | $0.0030050 |
| 2020-02-02 | $0.0031060 | $0.0029410 | $0.0031990 | $0.0027690 |
| 2020-02-03 | $0.0029410 | $0.0029810 | $0.0030000 | $0.0029030 |
| 2020-02-04 | $0.0029810 | $0.0028360 | $0.0029720 | $0.0028250 |
| 2020-02-05 | $0.0028360 | $0.0028720 | $0.0031130 | $0.0027910 |
| 2020-02-06 | $0.0028720 | $0.0029910 | $0.0031140 | $0.0028850 |
| 2020-02-07 | $0.0029910 | $0.0029810 | $0.0031350 | $0.0028200 |
| 2020-02-08 | $0.0029810 | $0.0029910 | $0.0031000 | $0.0029370 |
| 2020-02-09 | $0.0029910 | $0.0030150 | $0.0032160 | $0.0029030 |
| 2020-02-10 | $0.0030150 | $0.0031170 | $0.0035470 | $0.0029430 |
| 2020-02-11 | $0.0031170 | $0.0030910 | $0.0035080 | $0.0030910 |
| 2020-02-12 | $0.0030910 | $0.0034940 | $0.0036650 | $0.0029300 |
| 2020-02-13 | $0.0034940 | $0.0036010 | $0.0039610 | $0.0033650 |
| 2020-02-14 | $0.0036010 | $0.0039380 | $0.005201 | $0.0036410 |
| 2020-02-15 | $0.0039380 | $0.0040070 | $0.0041770 | $0.0034670 |
| 2020-02-16 | $0.0040070 | $0.0040240 | $0.0040910 | $0.0037540 |
| 2020-02-17 | $0.0040240 | $0.0038760 | $0.0041980 | $0.0033640 |
| 2020-02-18 | $0.0038760 | $0.0037230 | $0.0040910 | $0.0037150 |
| 2020-02-19 | $0.0037230 | $0.0038860 | $0.0040540 | $0.0033890 |
| 2020-02-20 | $0.0038860 | $0.0038220 | $0.0043090 | $0.0035670 |
| 2020-02-21 | $0.0038220 | $0.0034950 | $0.0040320 | $0.0031000 |
| 2020-02-22 | $0.0034950 | $0.0033890 | $0.0034600 | $0.0030870 |
| 2020-02-23 | $0.0033890 | $0.0036380 | $0.0037900 | $0.0032250 |
| 2020-02-24 | $0.0036380 | $0.0032770 | $0.0039940 | $0.0031970 |
| 2020-02-25 | $0.0032770 | $0.0032510 | $0.0037030 | $0.0030190 |
| 2020-02-26 | $0.0032510 | $0.0029850 | $0.0032840 | $0.0028460 |
| 2020-02-27 | $0.0029850 | $0.0031380 | $0.0033340 | $0.0030110 |
| 2020-02-28 | $0.0031380 | $0.0030770 | $0.0042940 | $0.0030080 |
| 2020-02-29 | $0.0030770 | $0.0032110 | $0.0036850 | $0.0028390 |
| 2020-03-01 | $0.0032110 | $0.0029560 | $0.0032160 | $0.0029370 |
| 2020-03-02 | $0.0029560 | $0.0030610 | $0.0032720 | $0.0029270 |
| 2020-03-03 | $0.0030610 | $0.0029870 | $0.0030300 | $0.0028640 |
| 2020-03-04 | $0.0029870 | $0.0030620 | $0.0539 | $0.0029460 |
| 2020-03-05 | $0.0030620 | $0.0030710 | $2.18 | $0.0029690 |
| 2020-03-06 | $0.0030710 | $0.0030990 | $0.0033100 | $0.0030990 |
| 2020-03-07 | $0.0030990 | $0.0029820 | $0.0030270 | $0.0028910 |
| 2020-03-08 | $0.0029820 | $0.0027420 | $0.0028630 | $0.0025040 |
| 2020-03-09 | $0.0027420 | $0.0027860 | $0.0028150 | $0.0026850 |
| 2020-03-10 | $0.0027860 | $0.0026740 | $0.0027530 | $0.0026300 |
| 2020-03-11 | $0.0026740 | $0.0025330 | $0.0026010 | $0.0024120 |
| 2020-03-12 | $0.0025330 | $0.0014810 | $0.0020290 | $0.0013470 |
| 2020-03-13 | $0.0014810 | $0.0017320 | $0.0020000 | $0.0015580 |
| 2020-03-14 | $0.0017320 | $0.0017360 | $0.0018470 | $0.0015680 |
| 2020-03-15 | $0.0017360 | $0.0019050 | $0.0019430 | $0.0017000 |
| 2020-03-16 | $0.0019050 | $0.0017920 | $0.0020390 | $0.0016200 |
| 2020-03-17 | $0.0017920 | $0.0017240 | $0.0019190 | $0.0016820 |
| 2020-03-18 | $0.0017240 | $0.0018980 | $0.0019190 | $0.0017510 |
| 2020-03-19 | $0.0018980 | $0.0021390 | $0.0022770 | $0.0020490 |
| 2020-03-20 | $0.0021390 | $0.0021290 | $0.0022890 | $0.0020520 |
| 2020-03-21 | $0.0021290 | $0.0019050 | $0.0021930 | $0.0019050 |
| 2020-03-22 | $0.0019050 | $0.0021070 | $0.0021600 | $0.0017570 |
| 2020-03-23 | $0.0021070 | $0.0022640 | $0.0023670 | $0.0022150 |
| 2020-03-24 | $0.0022640 | $0.0022950 | $0.0023740 | $0.0022530 |
| 2020-03-25 | $0.0022950 | $0.0023290 | $0.5046000 | $0.0022490 |
| 2020-03-26 | $0.0023290 | $0.0023350 | $0.0024130 | $0.0023190 |
| 2020-03-27 | $0.0023350 | $0.0022720 | $0.0024050 | $0.0021870 |
| 2020-03-28 | $0.0022720 | $0.0021780 | $0.0024010 | $0.0021490 |
| 2020-03-29 | $0.0021780 | $0.0020480 | $0.0021210 | $0.0020390 |
| 2020-03-30 | $0.0020480 | $0.0022160 | $0.2632000 | $0.0021650 |
| 2020-03-31 | $0.0022160 | $0.0022310 | $0.0022950 | $0.0022170 |
| 2020-04-01 | $0.0022310 | $0.0022140 | $0.0023090 | $0.0020390 |
| 2020-04-02 | $0.0022140 | $0.0021220 | $0.0023180 | $0.0019310 |
| 2020-04-03 | $0.0021220 | $0.0021600 | $0.0023550 | $0.0020110 |
| 2020-04-04 | $0.0021600 | $0.0022540 | $0.0022540 | $0.0020920 |
| 2020-04-05 | $0.0022540 | $0.0022500 | $0.0022500 | $0.0020700 |
| 2020-04-06 | $0.0022500 | $0.0024540 | $0.0027220 | $0.0023340 |
| 2020-04-07 | $0.0024540 | $0.0023990 | $0.1609000 | $0.0020600 |
| 2020-04-08 | $0.0023990 | $0.0024570 | $0.0026500 | $0.0023030 |
| 2020-04-09 | $0.0024570 | $0.0025610 | $0.0026440 | $0.0022920 |
| 2020-04-10 | $0.0025610 | $0.0024540 | $0.0027050 | $0.0023580 |
| 2020-04-11 | $0.0024540 | $0.0023480 | $0.0026990 | $0.0021880 |
| 2020-04-12 | $0.0023480 | $0.0024570 | $0.0026750 | $0.0022270 |
| 2020-04-13 | $0.0024570 | $0.0023880 | $0.0025640 | $0.0022570 |
| 2020-04-14 | $0.0023880 | $0.0024650 | $0.0025840 | $0.0022200 |
| 2020-04-15 | $0.0024650 | $0.0022390 | $0.0025130 | $0.0021770 |
| 2020-04-16 | $0.0022390 | $0.0026720 | $0.0028030 | $0.0024800 |
| 2020-04-17 | $0.0026720 | $0.0025220 | $0.0027750 | $0.0024230 |
| 2020-04-18 | $0.0025220 | $0.0026840 | $0.0030430 | $0.0025370 |
| 2020-04-19 | $0.0026840 | $0.0029070 | $0.0029070 | $0.0024740 |
| 2020-04-20 | $0.0029070 | $0.0022060 | $0.0027500 | $0.0019790 |
| 2020-04-21 | $0.0022060 | $0.0022760 | $0.0023850 | $0.0021530 |
| 2020-04-22 | $0.0022760 | $0.0024730 | $0.0025750 | $0.0023520 |
| 2020-04-23 | $0.0024730 | $0.0025440 | $0.0025980 | $0.0023800 |
| 2020-04-24 | $0.0025440 | $0.0025400 | $0.0026050 | $0.0024910 |
| 2020-04-25 | $0.0025400 | $0.0025310 | $0.0030520 | $0.0025120 |
| 2020-04-26 | $0.0025310 | $0.0026960 | $0.0028660 | $0.0025430 |
| 2020-04-27 | $0.0026960 | $0.0024220 | $0.0026820 | $0.0023550 |
| 2020-04-28 | $0.0024220 | $0.0024370 | $0.0025300 | $0.0023940 |
| 2020-04-29 | $0.0024370 | $0.0027010 | $0.0027480 | $0.0024790 |
| 2020-04-30 | $0.0027010 | $0.0024570 | $0.0026010 | $0.0023580 |
| 2020-05-01 | $0.0024570 | $0.0025160 | $0.0026580 | $0.0023340 |
| 2020-05-02 | $0.0025160 | $0.0025160 | $0.0026880 | $0.0022490 |
| 2020-05-03 | $0.0025160 | $0.0025380 | $0.0026570 | $0.0024540 |
| 2020-05-04 | $0.0025380 | $0.0025700 | $0.0026160 | $0.0025000 |
| 2020-05-05 | $0.0025700 | $0.0028750 | $0.0030720 | $0.0025050 |
| 2020-05-06 | $0.0028750 | $0.0029390 | $0.0031180 | $0.0025740 |
| 2020-05-07 | $0.0029390 | $0.0032660 | $0.0034380 | $0.0027760 |
| 2020-05-08 | $0.0032660 | $0.0033870 | $0.0034990 | $0.0031520 |
| 2020-05-09 | $0.0033870 | $0.0034750 | $0.0040090 | $0.0032420 |
| 2020-05-10 | $0.0034750 | $0.0031930 | $0.0035880 | $0.0019740 |
| 2020-05-11 | $0.0031930 | $0.0033240 | $0.0034500 | $0.0030090 |
| 2020-05-12 | $0.0033240 | $0.0033040 | $0.0035000 | $0.0027420 |
| 2020-05-13 | $0.0033040 | $0.0033260 | $0.0036970 | $0.0031000 |
| 2020-05-14 | $0.0033260 | $0.0035720 | $0.0039040 | $0.0033200 |
| 2020-05-15 | $0.0035720 | $0.0031980 | $0.0036260 | $0.0030190 |
| 2020-05-16 | $0.0031980 | $0.0032320 | $0.0036770 | $0.0031140 |
| 2020-05-17 | $0.0032320 | $0.0034650 | $0.0037940 | $0.0032660 |
| 2020-05-18 | $0.0034650 | $0.0032920 | $0.0037920 | $0.0027960 |
| 2020-05-19 | $0.0032920 | $0.0031270 | $0.0038570 | $0.0030560 |
| 2020-05-20 | $0.0031270 | $0.0031370 | $0.0031980 | $0.0030410 |
| 2020-05-21 | $0.0031370 | $0.0031230 | $0.0033760 | $0.0028890 |
| 2020-05-22 | $0.0031230 | $0.0030300 | $0.0032630 | $0.0028650 |
| 2020-05-23 | $0.0030300 | $0.0031130 | $0.0031690 | $0.0028790 |
| 2020-05-24 | $0.0031130 | $0.0030190 | $0.0030230 | $0.0028630 |
| 2020-05-25 | $0.0030190 | $0.0030290 | $0.0031190 | $0.0029700 |
| 2020-05-26 | $0.0030290 | $0.0030420 | $0.0030860 | $0.0029470 |
| 2020-05-27 | $0.0030420 | $0.0031980 | $0.0033000 | $0.0031040 |
| 2020-05-28 | $0.0031980 | $0.0033770 | $0.0034450 | $0.0033330 |
| 2020-05-29 | $0.0033770 | $0.0032840 | $0.0033920 | $0.0031760 |
| 2020-05-30 | $0.0032840 | $0.0035340 | $0.0036410 | $0.0033640 |
| 2020-05-31 | $0.0035340 | $0.0032440 | $0.0034850 | $0.0031120 |
| 2020-06-01 | $0.0032440 | $0.0032540 | $0.0035820 | $0.0032540 |
| 2020-06-02 | $0.0032540 | $0.0033010 | $0.0033410 | $0.0031130 |
| 2020-06-03 | $0.0033010 | $0.0032800 | $0.0034260 | $0.0030690 |
| 2020-06-04 | $0.0032800 | $0.0031980 | $0.0033730 | $0.0030690 |
| 2020-06-05 | $0.0031980 | $0.0032890 | $0.0033160 | $0.0030990 |
| 2020-06-06 | $0.0032890 | $0.0033190 | $0.0034930 | $0.0031810 |
| 2020-06-07 | $0.0033190 | $0.0032940 | $0.0035270 | $0.0032140 |
| 2020-06-08 | $0.0032940 | $0.0034380 | $0.0035570 | $0.0032680 |
| 2020-06-09 | $0.0034380 | $0.0034090 | $0.0035530 | $0.0033600 |
| 2020-06-10 | $0.0034090 | $0.0034850 | $0.0036480 | $0.0033310 |
| 2020-06-11 | $0.0034850 | $0.0034460 | $0.0034670 | $0.0032230 |
| 2020-06-12 | $0.0034460 | $0.0034800 | $0.0035700 | $0.0034060 |
| 2020-06-13 | $0.0034800 | $0.0034680 | $0.0034970 | $0.0033180 |
| 2020-06-14 | $0.0034680 | $0.0032910 | $0.0033860 | $0.0030390 |
| 2020-06-15 | $0.0032910 | $0.0034620 | $0.0034650 | $0.0031880 |
| 2020-06-16 | $0.0034620 | $0.0035300 | $0.0036360 | $0.0034600 |
| 2020-06-17 | $0.0035300 | $0.0036490 | $0.0036720 | $0.0034850 |
| 2020-06-18 | $0.0036490 | $0.0036140 | $0.0036720 | $0.0036030 |
| 2020-06-19 | $0.0036140 | $0.0034650 | $0.0036480 | $0.0034330 |
| 2020-06-20 | $0.0034650 | $0.0035410 | $0.0035480 | $0.0034150 |
| 2020-06-21 | $0.0035410 | $0.0034330 | $0.0035340 | $0.0034310 |
| 2020-06-22 | $0.0034330 | $0.0036320 | $0.0037050 | $0.0034910 |
| 2020-06-23 | $0.0036320 | $0.0035890 | $0.0037640 | $0.0035330 |
| 2020-06-24 | $0.0035890 | $0.0034670 | $0.0035700 | $0.0033870 |
| 2020-06-25 | $0.0034670 | $0.0035460 | $0.0035970 | $0.0034130 |
| 2020-06-26 | $0.0035460 | $0.0035200 | $0.0035640 | $0.0034330 |
| 2020-06-27 | $0.0035200 | $0.0036920 | $0.0037430 | $0.0033560 |
| 2020-06-28 | $0.0036920 | $0.0036220 | $0.0037710 | $0.0034310 |
| 2020-06-29 | $0.0036220 | $0.0037980 | $0.0038650 | $0.0035270 |
| 2020-06-30 | $0.0037980 | $0.0041550 | $0.0043310 | $0.0035870 |
| 2020-07-01 | $0.0041550 | $0.0041060 | $0.0044340 | $0.0036990 |
| 2020-07-02 | $0.0041060 | $0.0038570 | $0.0040750 | $0.0034830 |
| 2020-07-03 | $0.0038570 | $0.0038680 | $0.0039510 | $0.0037420 |
| 2020-07-04 | $0.0038680 | $0.0038210 | $0.0039400 | $0.0037770 |
| 2020-07-05 | $0.0038210 | $0.0037150 | $0.0040040 | $0.0036330 |
| 2020-07-06 | $0.0037150 | $0.0038730 | $0.0040910 | $0.0038390 |
| 2020-07-07 | $0.0038730 | $0.0038200 | $0.0039300 | $0.0037910 |
| 2020-07-08 | $0.0038200 | $0.0040250 | $0.0040250 | $0.0039140 |
| 2020-07-09 | $0.0040250 | $0.0039820 | $0.0040190 | $0.0038930 |
| 2020-07-10 | $0.0039820 | $0.0040090 | $0.0040160 | $0.0039120 |
| 2020-07-11 | $0.0040090 | $0.0040770 | $0.0041680 | $0.0039760 |
| 2020-07-12 | $0.0040770 | $0.0041380 | $0.0042300 | $0.0041260 |
| 2020-07-13 | $0.0041380 | $0.0041560 | $0.0041650 | $0.0040700 |
| 2020-07-14 | $0.0041560 | $0.0046960 | $0.0046960 | $0.0040850 |
| 2020-07-15 | $0.0046960 | $0.005288 | $0.005970 | $0.0046520 |
| 2020-07-16 | $0.005288 | $0.005555 | $0.006160 | $0.0049410 |
| 2020-07-17 | $0.005555 | $0.005163 | $0.005922 | $0.005081 |
| 2020-07-18 | $0.005163 | $0.0049340 | $0.005273 | $0.0049290 |
| 2020-07-19 | $0.0049340 | $0.0048130 | $0.005457 | $0.0045620 |
| 2020-07-20 | $0.0048130 | $0.0043480 | $0.0047700 | $0.0041610 |
| 2020-07-21 | $0.0043480 | $0.0049640 | $0.005183 | $0.0045090 |
| 2020-07-22 | $0.0049640 | $0.005783 | $0.009069 | $0.005289 |
| 2020-07-23 | $0.005783 | $0.005058 | $0.006130 | $0.0049120 |
| 2020-07-24 | $0.005058 | $0.005030 | $0.005318 | $0.0049660 |
| 2020-07-25 | $0.005030 | $0.005316 | $0.005637 | $0.005184 |
| 2020-07-26 | $0.005316 | $0.005170 | $0.005594 | $0.0048840 |
| 2020-07-27 | $0.005170 | $0.0049390 | $0.005619 | $0.0047330 |
| 2020-07-28 | $0.0000000 | $0.0050000 | $0.0050000 | $0.0000000 |
| 2020-07-29 | $0.0050000 | $0.0049000 | $0.005200 | $0.0048000 |
| 2020-07-30 | $0.0049000 | $0.0049000 | $0.005200 | $0.0049000 |
| 2020-07-31 | $0.0049000 | $0.0049000 | $0.0050000 | $0.0048000 |
| 2020-08-01 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0047000 |
| 2020-08-02 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0047000 |
| 2020-08-03 | $0.0049000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2020-08-04 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0031000 |
| 2020-08-05 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0044000 |
| 2020-08-06 | $0.0045000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2020-08-07 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2020-08-08 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0045000 |
| 2020-08-09 | $0.0045000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2020-08-10 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2020-08-11 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-08-12 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0046000 |
| 2020-08-13 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0046000 |
| 2020-08-14 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0046000 |
| 2020-08-15 | $0.0050000 | $0.005300 | $0.005500 | $0.0048000 |
| 2020-08-16 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2020-08-17 | $0.005200 | $0.005200 | $0.005400 | $0.005100 |
| 2020-08-18 | $0.005200 | $0.005100 | $0.005500 | $0.005100 |
| 2020-08-19 | $0.005100 | $0.0050000 | $0.005100 | $0.0049000 |
| 2020-08-20 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0047000 |
| 2020-08-21 | $0.0049000 | $0.0048000 | $0.0050000 | $0.0047000 |
| 2020-08-22 | $0.0048000 | $0.0050000 | $0.005100 | $0.0046000 |
| 2020-08-23 | $0.0050000 | $0.0048000 | $0.0050000 | $0.0047000 |
| 2020-08-24 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0047000 |
| 2020-08-25 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2020-08-26 | $0.0047000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2020-08-27 | $0.0047000 | $0.0049000 | $0.0049000 | $0.0047000 |
| 2020-08-28 | $0.0049000 | $0.0047000 | $0.0049000 | $0.0046000 |
| 2020-08-29 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-08-30 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0044000 |
| 2020-08-31 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0040000 |
| 2020-09-01 | $0.0042000 | $0.0043000 | $0.0048000 | $0.0040000 |
| 2020-09-02 | $0.0043000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2020-09-03 | $0.0042000 | $0.0040000 | $0.0042000 | $0.0038000 |
| 2020-09-04 | $0.0040000 | $0.0041000 | $0.0041000 | $0.0035000 |
| 2020-09-05 | $0.0041000 | $0.0036000 | $0.0041000 | $0.0036000 |
| 2020-09-06 | $0.0036000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2020-09-07 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2020-09-08 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0036000 |
| 2020-09-09 | $0.0036000 | $0.0039000 | $0.0049000 | $0.0036000 |
| 2020-09-10 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2020-09-11 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0037000 |
| 2020-09-12 | $0.0037000 | $0.0039000 | $0.0039000 | $0.0037000 |
| 2020-09-13 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0037000 |
| 2020-09-14 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0034000 |
| 2020-09-15 | $0.0037000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2020-09-16 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2020-09-17 | $0.0035000 | $0.0033000 | $0.0038000 | $0.0024000 |
| 2020-09-18 | $0.0033000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2020-09-19 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-09-20 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2020-09-21 | $0.0035000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2020-09-22 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0030000 |
| 2020-09-23 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-09-24 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2020-09-25 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-09-26 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0031000 |
| 2020-09-27 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0031000 |
| 2020-09-28 | $0.0034000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2020-09-29 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2020-09-30 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2020-10-01 | $0.0031000 | $0.0030000 | $0.0033000 | $0.0030000 |
| 2020-10-02 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2020-10-03 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-10-04 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-10-05 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-10-06 | $0.0031000 | $0.0033000 | $0.0036000 | $0.0031000 |
| 2020-10-07 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-10-08 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2020-10-09 | $0.0033000 | $0.0036000 | $0.0039000 | $0.0033000 |
| 2020-10-10 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2020-10-11 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2020-10-12 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2020-10-13 | $0.0037000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2020-10-14 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2020-10-15 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2020-10-16 | $0.0036000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2020-10-17 | $0.0037000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2020-10-18 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0036000 |
| 2020-10-19 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2020-10-20 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2020-10-21 | $0.0037000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2020-10-22 | $0.0037000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2020-10-23 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-24 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0037000 |
| 2020-10-25 | $0.0037000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2020-10-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0037000 |
| 2020-10-27 | $0.0039000 | $0.0038000 | $0.0041000 | $0.0038000 |
| 2020-10-28 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-30 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-31 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2020-11-01 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0034000 |
| 2020-11-02 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0033000 |
| 2020-11-03 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2020-11-04 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2020-11-05 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2020-11-06 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2020-11-07 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2020-11-08 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2020-11-09 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0034000 |
| 2020-11-10 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-11-11 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0032000 |
| 2020-11-12 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-11-13 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0033000 |
| 2020-11-14 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-15 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0032000 |
| 2020-11-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2020-11-17 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2020-11-18 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2020-11-19 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-11-20 | $0.0031000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2020-11-21 | $0.0033000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-22 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2020-11-23 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2020-11-24 | $0.0034000 | $0.0034000 | $0.0039000 | $0.0032000 |
| 2020-11-25 | $0.0034000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2020-11-26 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0032000 |
| 2020-11-27 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-28 | $0.0033000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-29 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-11-30 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0032000 |
| 2020-12-01 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2020-12-02 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-12-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2020-12-04 | $0.0033000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-12-05 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2020-12-06 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2020-12-07 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2020-12-08 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2020-12-09 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2020-12-10 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-12-11 | $0.0030000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2020-12-12 | $0.0027000 | $0.0028000 | $0.0029000 | $0.0025000 |
| 2020-12-13 | $0.0028000 | $0.0030000 | $0.0033000 | $0.0026000 |
| 2020-12-14 | $0.0030000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2020-12-15 | $0.0029000 | $0.0029000 | $0.0030000 | $0.0027000 |
| 2020-12-16 | $0.0029000 | $0.0032000 | $0.0032000 | $0.0028000 |
| 2020-12-17 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-12-18 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-12-19 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2020-12-20 | $0.0032000 | $0.0030000 | $0.0033000 | $0.0030000 |
| 2020-12-21 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-22 | $0.0030000 | $0.0029000 | $0.0032000 | $0.0028000 |
| 2020-12-23 | $0.0029000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-12-24 | $0.0030000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-12-25 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2020-12-26 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-27 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2020-12-28 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-29 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2020-12-30 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-12-31 | $0.0030000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2021-01-01 | $0.0030000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2021-01-02 | $0.0029000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2021-01-03 | $0.0030000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2021-01-04 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2021-01-05 | $0.0030000 | $0.0031000 | $0.0032000 | $0.0029000 |
| 2021-01-06 | $0.0031000 | $0.0031000 | $0.0034000 | $0.0030000 |
| 2021-01-07 | $0.0031000 | $0.0036000 | $0.0038000 | $0.0030000 |
| 2021-01-08 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0031000 |
| 2021-01-09 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2021-01-10 | $0.0034000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2021-01-11 | $0.0034000 | $0.0033000 | $0.0036000 | $0.0031000 |
| 2021-01-12 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2021-01-13 | $0.0034000 | $0.0036000 | $0.0037000 | $0.0032000 |
| 2021-01-14 | $0.0036000 | $0.0036000 | $0.0037000 | $0.0034000 |
| 2021-01-15 | $0.0036000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2021-01-16 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2021-01-17 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2021-01-18 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2021-01-19 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0034000 |
| 2021-01-20 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0032000 |
| 2021-01-21 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2021-01-22 | $0.0034000 | $0.0032000 | $0.0034000 | $0.0029000 |
| 2021-01-23 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-24 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-25 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0031000 |
| 2021-01-26 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-27 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2021-01-28 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2021-01-29 | $0.0031000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2021-01-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2021-01-31 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2021-02-01 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0032000 |
| 2021-02-02 | $0.0034000 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2021-02-03 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2021-02-04 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2021-02-05 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2021-02-06 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2021-02-07 | $0.0038000 | $0.0039000 | $0.0043000 | $0.0034000 |
| 2021-02-08 | $0.0039000 | $0.0043000 | $0.0043000 | $0.0035000 |
| 2021-02-09 | $0.0043000 | $0.0045000 | $0.0048000 | $0.0041000 |
| 2021-02-10 | $0.0045000 | $0.0048000 | $0.005200 | $0.0045000 |
| 2021-02-11 | $0.0048000 | $0.005200 | $0.005400 | $0.0047000 |
| 2021-02-12 | $0.005200 | $0.005700 | $0.005700 | $0.0050000 |
| 2021-02-13 | $0.005700 | $0.005700 | $0.005800 | $0.005100 |
| 2021-02-14 | $0.005700 | $0.005400 | $0.005700 | $0.005400 |
| 2021-02-15 | $0.005400 | $0.005200 | $0.005500 | $0.005100 |
| 2021-02-16 | $0.005200 | $0.005200 | $0.005400 | $0.005100 |
| 2021-02-17 | $0.005200 | $0.005400 | $0.005500 | $0.005100 |
| 2021-02-18 | $0.005400 | $0.005100 | $0.005700 | $0.005100 |
| 2021-02-19 | $0.005100 | $0.005100 | $0.005400 | $0.0048000 |
| 2021-02-20 | $0.005100 | $0.005100 | $0.005500 | $0.0050000 |
| 2021-02-21 | $0.005100 | $0.005300 | $0.005400 | $0.005100 |
| 2021-02-22 | $0.005300 | $0.0050000 | $0.005400 | $0.0043000 |
| 2021-02-23 | $0.0050000 | $0.0048000 | $0.005100 | $0.0039000 |
| 2021-02-24 | $0.0048000 | $0.0048000 | $0.005100 | $0.0046000 |
| 2021-02-25 | $0.0048000 | $0.0047000 | $0.005300 | $0.0042000 |
| 2021-02-26 | $0.0047000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2021-02-27 | $0.0044000 | $0.005500 | $0.005500 | $0.0042000 |
| 2021-02-28 | $0.005500 | $0.0050000 | $0.005600 | $0.0049000 |
| 2021-03-01 | $0.0050000 | $0.005300 | $0.005300 | $0.0050000 |
| 2021-03-02 | $0.005300 | $0.0049000 | $0.005400 | $0.0049000 |
| 2021-03-03 | $0.0049000 | $0.005400 | $0.005400 | $0.0049000 |
| 2021-03-04 | $0.005400 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-05 | $0.005300 | $0.005200 | $0.005500 | $0.005100 |
| 2021-03-06 | $0.005200 | $0.005400 | $0.005400 | $0.005200 |
| 2021-03-07 | $0.005400 | $0.005300 | $0.005800 | $0.0050000 |
| 2021-03-08 | $0.005300 | $0.005100 | $0.005400 | $0.005100 |
| 2021-03-09 | $0.005100 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-10 | $0.005300 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-11 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-12 | $0.005400 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-13 | $0.005400 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-14 | $0.005400 | $0.005300 | $0.005600 | $0.005300 |
| 2021-03-15 | $0.005300 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-16 | $0.005300 | $0.009600 | $0.0120000 | $0.0050000 |
| 2021-03-17 | $0.009600 | $0.0103000 | $0.0110000 | $0.008000 |
| 2021-03-18 | $0.0103000 | $0.009500 | $0.0103000 | $0.008700 |
| 2021-03-19 | $0.009500 | $0.0103000 | $0.0104000 | $0.008900 |
| 2021-03-20 | $0.0103000 | $0.0157000 | $0.0186000 | $0.0102000 |
| 2021-03-21 | $0.0157000 | $0.0140000 | $0.0166000 | $0.0130000 |
| 2021-03-22 | $0.0140000 | $0.0139000 | $0.0154000 | $0.0126000 |
| 2021-03-23 | $0.0139000 | $0.0172000 | $0.0175000 | $0.0137000 |
| 2021-03-24 | $0.0172000 | $0.0191000 | $0.0230000 | $0.0162000 |
| 2021-03-25 | $0.0191000 | $0.0177000 | $0.0196000 | $0.0132000 |
| 2021-03-26 | $0.0177000 | $0.0204000 | $0.0211000 | $0.0175000 |
| 2021-03-27 | $0.0204000 | $0.0212000 | $0.0233000 | $0.0200000 |
| 2021-03-28 | $0.0212000 | $0.0212000 | $0.0223000 | $0.0206000 |
| 2021-03-29 | $0.0212000 | $0.0214000 | $0.0220000 | $0.0202000 |
| 2021-03-30 | $0.0214000 | $0.0222000 | $0.0230000 | $0.0211000 |
| 2021-03-31 | $0.0222000 | $0.0260000 | $0.0260000 | $0.0218000 |
| 2021-04-01 | $0.0260000 | $0.0303000 | $0.0318000 | $0.0240000 |
| 2021-04-02 | $0.0303000 | $0.0366000 | $0.0375000 | $0.0290000 |
| 2021-04-03 | $0.0366000 | $0.0330000 | $0.0368000 | $0.0305000 |
| 2021-04-04 | $0.0330000 | $0.0350000 | $0.0360000 | $0.0315000 |
| 2021-04-05 | $0.0350000 | $0.0347000 | $0.0359000 | $0.0328000 |
| 2021-04-06 | $0.0347000 | $0.0300000 | $0.0347000 | $0.0241000 |
| 2021-04-07 | $0.0300000 | $0.0281000 | $0.0340000 | $0.0263000 |
| 2021-04-08 | $0.0281000 | $0.0338000 | $0.0338000 | $0.0275000 |
| 2021-04-09 | $0.0338000 | $0.0298000 | $0.0350000 | $0.0250000 |
| 2021-04-10 | $0.0298000 | $0.0306000 | $0.0335000 | $0.0298000 |
| 2021-04-11 | $0.0306000 | $0.0404000 | $0.0444000 | $0.0271000 |
| 2021-04-12 | $0.0404000 | $0.0393000 | $0.0412000 | $0.0385000 |
| 2021-04-13 | $0.0393000 | $0.0451000 | $0.0455000 | $0.0380000 |
| 2021-04-14 | $0.0451000 | $0.0465000 | $0.0509 | $0.0419000 |
| 2021-04-15 | $0.0465000 | $0.0537 | $0.0540 | $0.0465000 |
| 2021-04-16 | $0.0537 | $0.0483000 | $0.0537 | $0.0448000 |
| 2021-04-17 | $0.0483000 | $0.0512 | $0.0514 | $0.0468000 |
| 2021-04-18 | $0.0512 | $0.0473000 | $0.0525 | $0.0390000 |
| 2021-04-19 | $0.0473000 | $0.0435000 | $0.0477000 | $0.0419000 |
| 2021-04-20 | $0.0435000 | $0.0487000 | $0.0500000 | $0.0401000 |
| 2021-04-21 | $0.0487000 | $0.0468000 | $0.0510 | $0.0468000 |
| 2021-04-22 | $0.0468000 | $0.0423000 | $0.0499000 | $0.0403000 |
| 2021-04-23 | $0.0423000 | $0.0370000 | $0.0497000 | $0.0260000 |
| 2021-04-24 | $0.0370000 | $0.0321000 | $0.0382000 | $0.0300000 |
| 2021-04-25 | $0.0321000 | $0.0320000 | $0.0344000 | $0.0303000 |
| 2021-04-26 | $0.0320000 | $0.0344000 | $0.0377000 | $0.0314000 |
| 2021-04-27 | $0.0344000 | $0.0370000 | $0.0388000 | $0.0332000 |
| 2021-04-28 | $0.0370000 | $0.0353000 | $0.0383000 | $0.0345000 |
| 2021-04-29 | $0.0353000 | $0.0365000 | $0.0377000 | $0.0349000 |
| 2021-04-30 | $0.0365000 | $0.0367000 | $0.0397000 | $0.0353000 |
| 2021-05-01 | $0.0367000 | $0.0371000 | $0.0377000 | $0.0359000 |
| 2021-05-02 | $0.0371000 | $0.0359000 | $0.0390000 | $0.0325000 |
| 2021-05-03 | $0.0359000 | $0.0362000 | $0.0370000 | $0.0353000 |
| 2021-05-04 | $0.0362000 | $0.0321000 | $0.0363000 | $0.0310000 |
| 2021-05-05 | $0.0321000 | $0.0338000 | $0.0350000 | $0.0314000 |
| 2021-05-06 | $0.0338000 | $0.0347000 | $0.0353000 | $0.0313000 |
| 2021-05-07 | $0.0347000 | $0.0331000 | $0.0347000 | $0.0322000 |
| 2021-05-08 | $0.0331000 | $0.0308000 | $0.0343000 | $0.0260000 |
| 2021-05-09 | $0.0308000 | $0.0276000 | $0.0314000 | $0.0267000 |
| 2021-05-10 | $0.0276000 | $0.0249000 | $0.0285000 | $0.0210000 |
| 2021-05-11 | $0.0249000 | $0.0247000 | $0.0270000 | $0.0243000 |
| 2021-05-12 | $0.0247000 | $0.0224000 | $0.0272000 | $0.0222000 |
| 2021-05-13 | $0.0224000 | $0.0226000 | $0.0246000 | $0.0203000 |
| 2021-05-14 | $0.0226000 | $0.0247000 | $0.0258000 | $0.0221000 |
| 2021-05-15 | $0.0247000 | $0.0230000 | $0.0258000 | $0.0220000 |
| 2021-05-16 | $0.0230000 | $0.0233000 | $0.0259000 | $0.0212000 |
| 2021-05-17 | $0.0233000 | $0.0230000 | $0.0236000 | $0.0216000 |
| 2021-05-18 | $0.0230000 | $0.0234000 | $0.0238000 | $0.0215000 |
| 2021-05-19 | $0.0234000 | $0.0190000 | $0.0234000 | $0.0152000 |
| 2021-05-20 | $0.0190000 | $0.0187000 | $0.0190000 | $0.0161000 |
| 2021-05-21 | $0.0187000 | $0.0138000 | $0.0199000 | $0.0138000 |
| 2021-05-22 | $0.0138000 | $0.0127000 | $0.0152000 | $0.0110000 |
| 2021-05-23 | $0.0127000 | $0.0110000 | $0.0133000 | $0.008000 |
| 2021-05-24 | $0.0110000 | $0.0186000 | $0.0188000 | $0.0103000 |
| 2021-05-25 | $0.0186000 | $0.0162000 | $0.0191000 | $0.0140000 |
| 2021-05-26 | $0.0162000 | $0.0174000 | $0.0188000 | $0.0158000 |
| 2021-05-27 | $0.0174000 | $0.0157000 | $0.0175000 | $0.0142000 |
| 2021-05-28 | $0.0157000 | $0.0140000 | $0.0165000 | $0.0123000 |
| 2021-05-29 | $0.0140000 | $0.0122000 | $0.0142000 | $0.0115000 |
| 2021-05-30 | $0.0122000 | $0.0157000 | $0.0175000 | $0.0114000 |
| 2021-05-31 | $0.0157000 | $0.0152000 | $0.0165000 | $0.0125000 |
| 2021-06-01 | $0.0152000 | $0.0135000 | $0.0152000 | $0.0130000 |
| 2021-06-02 | $0.0135000 | $0.0136000 | $0.0146000 | $0.0131000 |
| 2021-06-03 | $0.0136000 | $0.0144000 | $0.0144000 | $0.0132000 |
| 2021-06-04 | $0.0144000 | $0.0123000 | $0.0144000 | $0.0121000 |
| 2021-06-05 | $0.0123000 | $0.0128000 | $0.0138000 | $0.0123000 |
| 2021-06-06 | $0.0128000 | $0.0129000 | $0.0131000 | $0.0124000 |
| 2021-06-07 | $0.0129000 | $0.0125000 | $0.0130000 | $0.0119000 |
| 2021-06-08 | $0.0125000 | $0.0121000 | $0.0126000 | $0.0100000 |
| 2021-06-09 | $0.0121000 | $0.0128000 | $0.0130000 | $0.0115000 |
| 2021-06-10 | $0.0128000 | $0.0121000 | $0.0135000 | $0.0119000 |
| 2021-06-11 | $0.0121000 | $0.0111000 | $0.0125000 | $0.0101000 |
| 2021-06-12 | $0.0111000 | $0.0115000 | $0.0118000 | $0.0108000 |
| 2021-06-13 | $0.0115000 | $0.0125000 | $0.0129000 | $0.0108000 |
| 2021-06-14 | $0.0125000 | $0.0125000 | $0.0135000 | $0.0116000 |
| 2021-06-15 | $0.0125000 | $0.0123000 | $0.0131000 | $0.0122000 |
| 2021-06-16 | $0.0123000 | $0.0120000 | $0.0128000 | $0.0120000 |
| 2021-06-17 | $0.0120000 | $0.0133000 | $0.0161000 | $0.0120000 |
| 2021-06-18 | $0.0133000 | $0.0126000 | $0.0136000 | $0.0102000 |
| 2021-06-19 | $0.0126000 | $0.0126000 | $0.0145000 | $0.0117000 |
| 2021-06-20 | $0.0126000 | $0.0121000 | $0.0144000 | $0.0110000 |
| 2021-06-21 | $0.0121000 | $0.0111000 | $0.0126000 | $0.0105000 |
| 2021-06-22 | $0.0111000 | $0.0106000 | $0.0115000 | $0.008500 |
| 2021-06-23 | $0.0106000 | $0.0110000 | $0.0123000 | $0.009500 |
| 2021-06-24 | $0.0110000 | $0.0114000 | $0.0114000 | $0.0103000 |
| 2021-06-25 | $0.0114000 | $0.0104000 | $0.0114000 | $0.0100000 |
| 2021-06-26 | $0.0104000 | $0.0104000 | $0.0109000 | $0.0100000 |
| 2021-06-27 | $0.0104000 | $0.0104000 | $0.0106000 | $0.009800 |
| 2021-06-28 | $0.0104000 | $0.0105000 | $0.0111000 | $0.0100000 |
| 2021-06-29 | $0.0105000 | $0.0109000 | $0.0113000 | $0.0103000 |
| 2021-06-30 | $0.0109000 | $0.0107000 | $0.0110000 | $0.0103000 |
| 2021-07-01 | $0.0107000 | $0.0106000 | $0.0109000 | $0.0105000 |
| 2021-07-02 | $0.0106000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-07-03 | $0.0104000 | $0.0112000 | $0.0117000 | $0.0104000 |
| 2021-07-04 | $0.0112000 | $0.0113000 | $0.0117000 | $0.0110000 |
| 2021-07-05 | $0.0113000 | $0.0111000 | $0.0116000 | $0.0110000 |
| 2021-07-06 | $0.0111000 | $0.0113000 | $0.0114000 | $0.0111000 |
| 2021-07-07 | $0.0113000 | $0.0110000 | $0.0113000 | $0.0108000 |
| 2021-07-08 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2021-07-09 | $0.0102000 | $0.0106000 | $0.0107000 | $0.0101000 |
| 2021-07-10 | $0.0106000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2021-07-11 | $0.0102000 | $0.0101000 | $0.0105000 | $0.009500 |
| 2021-07-12 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009600 |
| 2021-07-13 | $0.0101000 | $0.009600 | $0.0102000 | $0.009000 |
| 2021-07-14 | $0.009600 | $0.009700 | $0.0110000 | $0.009000 |
| 2021-07-15 | $0.009700 | $0.009800 | $0.0105000 | $0.009100 |
| 2021-07-16 | $0.009800 | $0.009500 | $0.0102000 | $0.009500 |
| 2021-07-17 | $0.009500 | $0.009700 | $0.009800 | $0.009300 |
| 2021-07-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009500 |
| 2021-07-19 | $0.0100000 | $0.009500 | $0.0100000 | $0.009200 |
| 2021-07-20 | $0.009500 | $0.009300 | $0.009700 | $0.008800 |
| 2021-07-21 | $0.009300 | $0.0099000 | $0.0100000 | $0.009300 |
| 2021-07-22 | $0.0099000 | $0.009800 | $0.0099000 | $0.009600 |
| 2021-07-23 | $0.009800 | $0.0099000 | $0.0099000 | $0.009600 |
| 2021-07-24 | $0.0099000 | $0.009800 | $0.0101000 | $0.009600 |
| 2021-07-25 | $0.009800 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-07-26 | $0.0101000 | $0.0103000 | $0.0110000 | $0.0101000 |
| 2021-07-27 | $0.0103000 | $0.0102000 | $0.0104000 | $0.009700 |
| 2021-07-28 | $0.0102000 | $0.0101000 | $0.0105000 | $0.0100000 |
| 2021-07-29 | $0.0101000 | $0.0101000 | $0.0106000 | $0.0099000 |
| 2021-07-30 | $0.0101000 | $0.0113000 | $0.0126000 | $0.0101000 |
| 2021-07-31 | $0.0113000 | $0.0122000 | $0.0126000 | $0.0110000 |
| 2021-08-01 | $0.0122000 | $0.0120000 | $0.0144000 | $0.0106000 |
| 2021-08-02 | $0.0120000 | $0.0114000 | $0.0123000 | $0.0113000 |
| 2021-08-03 | $0.0114000 | $0.0116000 | $0.0119000 | $0.0110000 |
| 2021-08-04 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2021-08-05 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0113000 |
| 2021-08-06 | $0.0119000 | $0.0119000 | $0.0123000 | $0.0116000 |
| 2021-08-07 | $0.0119000 | $0.0126000 | $0.0130000 | $0.0112000 |
| 2021-08-08 | $0.0126000 | $0.0124000 | $0.0129000 | $0.0121000 |
| 2021-08-09 | $0.0124000 | $0.0131000 | $0.0137000 | $0.0123000 |
| 2021-08-10 | $0.0131000 | $0.0139000 | $0.0140000 | $0.0128000 |
| 2021-08-11 | $0.0139000 | $0.0141000 | $0.0145000 | $0.0134000 |
| 2021-08-12 | $0.0135000 | $0.0130000 | $0.0137000 | $0.0120000 |
| 2021-08-13 | $0.0130000 | $0.0138000 | $0.0143000 | $0.0127000 |
| 2021-08-14 | $0.0138000 | $0.0141000 | $0.0150000 | $0.0138000 |
| 2021-08-15 | $0.0141000 | $0.0139000 | $0.0144000 | $0.0135000 |
| 2021-08-16 | $0.0139000 | $0.0139000 | $0.0147000 | $0.0138000 |
| 2021-08-17 | $0.0139000 | $0.0132000 | $0.0141000 | $0.0110000 |
| 2021-08-18 | $0.0132000 | $0.0130000 | $0.0132000 | $0.0125000 |
| 2021-08-19 | $0.0130000 | $0.0131000 | $0.0134000 | $0.0125000 |
| 2021-08-20 | $0.0131000 | $0.0130000 | $0.0136000 | $0.0126000 |
| 2021-08-21 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0129000 |
| 2021-08-22 | $0.0133000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2021-08-23 | $0.0129000 | $0.0130000 | $0.0139000 | $0.0126000 |
| 2021-08-24 | $0.0130000 | $0.0127000 | $0.0132000 | $0.0126000 |
| 2021-08-25 | $0.0127000 | $0.0129000 | $0.0132000 | $0.0125000 |
| 2021-08-26 | $0.0129000 | $0.0124000 | $0.0130000 | $0.0121000 |
| 2021-08-27 | $0.0124000 | $0.0126000 | $0.0130000 | $0.0122000 |
| 2021-08-28 | $0.0126000 | $0.0126000 | $0.0128000 | $0.0125000 |
| 2021-08-29 | $0.0126000 | $0.0127000 | $0.0128000 | $0.0123000 |
| 2021-08-30 | $0.0127000 | $0.0121000 | $0.0127000 | $0.0120000 |
| 2021-08-31 | $0.0121000 | $0.0124000 | $0.0127000 | $0.0121000 |
| 2021-09-01 | $0.0124000 | $0.0126000 | $0.0128000 | $0.0121000 |
| 2021-09-02 | $0.0126000 | $0.0132000 | $0.0132000 | $0.0125000 |
| 2021-09-03 | $0.0132000 | $0.0119000 | $0.0132000 | $0.0110000 |
| 2021-09-04 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0112000 |
| 2021-09-05 | $0.0114000 | $0.0117000 | $0.0118000 | $0.0110000 |
| 2021-09-06 | $0.0117000 | $0.0117000 | $0.0120000 | $0.0113000 |
| 2021-09-07 | $0.0117000 | $0.0106000 | $0.0120000 | $0.0100000 |
| 2021-09-08 | $0.0106000 | $0.0100000 | $0.0108000 | $0.005600 |
| 2021-09-09 | $0.0100000 | $0.0102000 | $0.0103000 | $0.009000 |
| 2021-09-10 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-11 | $0.009500 | $0.009800 | $0.0101000 | $0.009500 |
| 2021-09-12 | $0.009800 | $0.009500 | $0.0100000 | $0.009200 |
| 2021-09-13 | $0.009500 | $0.009800 | $0.0104000 | $0.009000 |
| 2021-09-14 | $0.009800 | $0.0100000 | $0.0103000 | $0.009700 |
| 2021-09-15 | $0.0100000 | $0.0103000 | $0.0107000 | $0.0099000 |
| 2021-09-16 | $0.0103000 | $0.0104000 | $0.0106000 | $0.0100000 |
| 2021-09-17 | $0.0104000 | $0.0104000 | $0.0106000 | $0.0102000 |
| 2021-09-18 | $0.0104000 | $0.0143000 | $0.0180000 | $0.0104000 |
| 2021-09-19 | $0.0143000 | $0.0133000 | $0.0178000 | $0.0127000 |
| 2021-09-20 | $0.0133000 | $0.0113000 | $0.0142000 | $0.0103000 |
| 2021-09-21 | $0.0113000 | $0.0111000 | $0.0121000 | $0.0105000 |
| 2021-09-22 | $0.0111000 | $0.0114000 | $0.0118000 | $0.0110000 |
| 2021-09-23 | $0.0114000 | $0.0117000 | $0.0148000 | $0.0102000 |
| 2021-09-24 | $0.0117000 | $0.0107000 | $0.0139000 | $0.0026000 |
| 2021-09-25 | $0.0107000 | $0.0111000 | $0.0113000 | $0.0105000 |
| 2021-09-26 | $0.0111000 | $0.0107000 | $0.0112000 | $0.0100000 |
| 2021-09-27 | $0.0107000 | $0.0104000 | $0.0109000 | $0.009800 |
| 2021-09-28 | $0.0104000 | $0.009700 | $0.0108000 | $0.009600 |
| 2021-09-29 | $0.009700 | $0.009600 | $0.0103000 | $0.009500 |
| 2021-09-30 | $0.009600 | $0.009800 | $0.0100000 | $0.009600 |
| 2021-10-01 | $0.009800 | $0.0109000 | $0.0111000 | $0.009700 |
| 2021-10-02 | $0.0109000 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2021-10-03 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0105000 |
| 2021-10-04 | $0.0105000 | $0.0103000 | $0.0107000 | $0.0102000 |
| 2021-10-05 | $0.0103000 | $0.0106000 | $0.0107000 | $0.0101000 |
| 2021-10-06 | $0.0106000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-10-07 | $0.0103000 | $0.0100000 | $0.0104000 | $0.009500 |
| 2021-10-08 | $0.0100000 | $0.0101000 | $0.0104000 | $0.009800 |
| 2021-10-09 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099000 |
| 2021-10-10 | $0.0101000 | $0.009800 | $0.0101000 | $0.009800 |
| 2021-10-11 | $0.009800 | $0.009700 | $0.0101000 | $0.009700 |
| 2021-10-12 | $0.009700 | $0.009800 | $0.0099000 | $0.009300 |
| 2021-10-13 | $0.009800 | $0.009600 | $0.0100000 | $0.009500 |
| 2021-10-14 | $0.009600 | $0.009600 | $0.0099000 | $0.009300 |
| 2021-10-15 | $0.009600 | $0.009700 | $0.0101000 | $0.009500 |
| 2021-10-16 | $0.009700 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-10-17 | $0.0101000 | $0.009700 | $0.0101000 | $0.009600 |
| 2021-10-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009700 |
| 2021-10-19 | $0.0100000 | $0.0110000 | $0.0115000 | $0.009800 |
| 2021-10-20 | $0.0110000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2021-10-21 | $0.0111000 | $0.0108000 | $0.0113000 | $0.0100000 |
| 2021-10-22 | $0.0108000 | $0.0106000 | $0.0109000 | $0.0099000 |
| 2021-10-23 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2021-10-24 | $0.0105000 | $0.0127000 | $0.0175000 | $0.0105000 |
| 2021-10-25 | $0.0127000 | $0.0122000 | $0.0159000 | $0.0121000 |
| 2021-10-26 | $0.0122000 | $0.0118000 | $0.0123000 | $0.0115000 |
| 2021-10-27 | $0.0118000 | $0.0109000 | $0.0124000 | $0.0109000 |
| 2021-10-28 | $0.0109000 | $0.0109000 | $0.0113000 | $0.0101000 |
| 2021-10-29 | $0.0109000 | $0.0114000 | $0.0123000 | $0.0105000 |
| 2021-10-30 | $0.0114000 | $0.0107000 | $0.0118000 | $0.0105000 |
| 2021-10-31 | $0.0107000 | $0.0108000 | $0.0110000 | $0.0104000 |
| 2021-11-01 | $0.0108000 | $0.0111000 | $0.0113000 | $0.0107000 |
| 2021-11-02 | $0.0111000 | $0.0112000 | $0.0114000 | $0.0106000 |
| 2021-11-03 | $0.0112000 | $0.0110000 | $0.0112000 | $0.0105000 |
| 2021-11-04 | $0.0110000 | $0.0108000 | $0.0110000 | $0.0105000 |
| 2021-11-05 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0103000 |
| 2021-11-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2021-11-07 | $0.0104000 | $0.0106000 | $0.0108000 | $0.0104000 |
| 2021-11-08 | $0.0106000 | $0.0115000 | $0.0119000 | $0.0106000 |
| 2021-11-09 | $0.0115000 | $0.0110000 | $0.0116000 | $0.0109000 |
| 2021-11-10 | $0.0110000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2021-11-11 | $0.0107000 | $0.0118000 | $0.0125000 | $0.0104000 |
| 2021-11-12 | $0.0118000 | $0.0112000 | $0.0120000 | $0.0107000 |
| 2021-11-13 | $0.0112000 | $0.0116000 | $0.0118000 | $0.0110000 |
| 2021-11-14 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0115000 |
| 2021-11-15 | $0.0120000 | $0.0115000 | $0.0130000 | $0.0110000 |
| 2021-11-16 | $0.0115000 | $0.0110000 | $0.0120000 | $0.0109000 |
| 2021-11-17 | $0.0110000 | $0.0117000 | $0.0119000 | $0.0110000 |
| 2021-11-18 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0108000 |
| 2021-11-19 | $0.0109000 | $0.0107000 | $0.0112000 | $0.0105000 |
| 2021-11-20 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0106000 |
| 2021-11-21 | $0.0114000 | $0.0109000 | $0.0122000 | $0.0109000 |
| 2021-11-22 | $0.0109000 | $0.0110000 | $0.0119000 | $0.0107000 |
| 2021-11-23 | $0.0110000 | $0.0109000 | $0.0114000 | $0.0108000 |
| 2021-11-24 | $0.0109000 | $0.0112000 | $0.0113000 | $0.0108000 |
| 2021-11-25 | $0.0112000 | $0.0109000 | $0.0112000 | $0.0107000 |
| 2021-11-26 | $0.0109000 | $0.0103000 | $0.0110000 | $0.0100000 |
| 2021-11-27 | $0.0103000 | $0.0102000 | $0.0108000 | $0.0099000 |
| 2021-11-28 | $0.0102000 | $0.0101000 | $0.0103000 | $0.009500 |
| 2021-11-29 | $0.0101000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-11-30 | $0.0103000 | $0.0108000 | $0.0109000 | $0.0102000 |
| 2021-12-01 | $0.0108000 | $0.0108000 | $0.0109000 | $0.0104000 |
| 2021-12-02 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-12-03 | $0.0104000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2021-12-04 | $0.0102000 | $0.009300 | $0.0102000 | $0.008500 |
| 2021-12-05 | $0.009300 | $0.009300 | $0.009700 | $0.008900 |
| 2021-12-06 | $0.009300 | $0.009300 | $0.0099000 | $0.008800 |
| 2021-12-07 | $0.009300 | $0.009600 | $0.0099000 | $0.008900 |
| 2021-12-08 | $0.009600 | $0.009200 | $0.009800 | $0.008900 |
| 2021-12-09 | $0.009200 | $0.008700 | $0.009400 | $0.008500 |
| 2021-12-10 | $0.008700 | $0.008500 | $0.008900 | $0.008400 |
| 2021-12-11 | $0.008500 | $0.008700 | $0.009000 | $0.008300 |
| 2021-12-12 | $0.008700 | $0.008600 | $0.008800 | $0.008500 |
| 2021-12-13 | $0.008600 | $0.008100 | $0.008700 | $0.007700 |
| 2021-12-14 | $0.008100 | $0.007800 | $0.008100 | $0.007500 |
| 2021-12-15 | $0.007800 | $0.008000 | $0.008000 | $0.007200 |
| 2021-12-16 | $0.008000 | $0.007500 | $0.008000 | $0.007100 |
| 2021-12-17 | $0.007500 | $0.007200 | $0.007800 | $0.007100 |
| 2021-12-18 | $0.007200 | $0.007400 | $0.007800 | $0.0045000 |
| 2021-12-19 | $0.007400 | $0.006900 | $0.007400 | $0.006700 |
| 2021-12-20 | $0.006900 | $0.006500 | $0.007000 | $0.005900 |
| 2021-12-21 | $0.006500 | $0.006500 | $0.007000 | $0.006300 |
| 2021-12-22 | $0.006500 | $0.007000 | $0.007000 | $0.006500 |
| 2021-12-23 | $0.007000 | $0.007100 | $0.007300 | $0.006600 |
| 2021-12-24 | $0.007100 | $0.006900 | $0.007400 | $0.006800 |
| 2021-12-25 | $0.006900 | $0.007200 | $0.007400 | $0.006400 |
| 2021-12-26 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2021-12-27 | $0.007200 | $0.007800 | $0.008300 | $0.007000 |
| 2021-12-28 | $0.007800 | $0.007800 | $0.008200 | $0.007200 |
| 2021-12-29 | $0.007800 | $0.007400 | $0.008100 | $0.007300 |
| 2021-12-30 | $0.007400 | $0.007400 | $0.007800 | $0.007300 |
| 2021-12-31 | $0.007400 | $0.007700 | $0.0100000 | $0.007400 |
| 2022-01-01 | $0.007700 | $0.008000 | $0.008100 | $0.007200 |
| 2022-01-02 | $0.008000 | $0.007900 | $0.008300 | $0.007700 |
| 2022-01-03 | $0.007900 | $0.007800 | $0.008400 | $0.007800 |
| 2022-01-04 | $0.007800 | $0.008100 | $0.008400 | $0.007800 |
| 2022-01-05 | $0.008100 | $0.007500 | $0.008100 | $0.007300 |
| 2022-01-06 | $0.007500 | $0.007400 | $0.007800 | $0.007100 |
| 2022-01-07 | $0.007400 | $0.006900 | $0.007400 | $0.006600 |
| 2022-01-08 | $0.006900 | $0.006700 | $0.007100 | $0.006300 |
| 2022-01-09 | $0.006700 | $0.006900 | $0.006900 | $0.006500 |
| 2022-01-10 | $0.006900 | $0.006700 | $0.007000 | $0.006300 |
| 2022-01-11 | $0.006700 | $0.006900 | $0.007000 | $0.006400 |
| 2022-01-12 | $0.006900 | $0.007000 | $0.007300 | $0.006700 |
| 2022-01-13 | $0.007000 | $0.006800 | $0.007200 | $0.006500 |
| 2022-01-14 | $0.006800 | $0.006600 | $0.006900 | $0.006200 |
| 2022-01-15 | $0.006600 | $0.006700 | $0.006900 | $0.006600 |
| 2022-01-16 | $0.006700 | $0.006500 | $0.007000 | $0.006000 |
| 2022-01-17 | $0.006500 | $0.006400 | $0.006700 | $0.006200 |
| 2022-01-18 | $0.006400 | $0.007600 | $0.009300 | $0.006300 |
| 2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
| 2022-01-20 | $0.006500 | $0.006300 | $0.006800 | $0.006200 |
| 2022-01-21 | $0.006300 | $0.005700 | $0.006500 | $0.005500 |
| 2022-01-22 | $0.005700 | $0.005100 | $0.005700 | $0.0047000 |
| 2022-01-23 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2022-01-24 | $0.005200 | $0.005100 | $0.005500 | $0.0046000 |
| 2022-01-25 | $0.005100 | $0.005700 | $0.005700 | $0.0048000 |
| 2022-01-26 | $0.005700 | $0.005500 | $0.006000 | $0.005400 |
| 2022-01-27 | $0.005500 | $0.005300 | $0.005600 | $0.005100 |
| 2022-01-28 | $0.005300 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-29 | $0.005400 | $0.005500 | $0.005600 | $0.005100 |
| 2022-01-30 | $0.005500 | $0.005300 | $0.005600 | $0.005200 |
| 2022-01-31 | $0.005300 | $0.005700 | $0.005800 | $0.005100 |
| 2022-02-01 | $0.005700 | $0.005800 | $0.005800 | $0.005600 |
| 2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
| 2022-02-03 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-04 | $0.006100 | $0.006600 | $0.006700 | $0.006000 |
| 2022-02-05 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2022-02-06 | $0.006100 | $0.006000 | $0.006400 | $0.005700 |
| 2022-02-07 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2022-02-08 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-09 | $0.006100 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-10 | $0.005900 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-11 | $0.005900 | $0.005500 | $0.005900 | $0.005500 |
| 2022-02-12 | $0.005500 | $0.005500 | $0.005800 | $0.005400 |
| 2022-02-13 | $0.005500 | $0.005400 | $0.005700 | $0.005200 |
| 2022-02-14 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2022-02-15 | $0.005300 | $0.005900 | $0.006000 | $0.005300 |
| 2022-02-16 | $0.005900 | $0.006000 | $0.006200 | $0.005600 |
| 2022-02-17 | $0.006000 | $0.005600 | $0.006200 | $0.005400 |
| 2022-02-18 | $0.005600 | $0.005300 | $0.005800 | $0.005200 |
| 2022-02-19 | $0.005300 | $0.005500 | $0.005600 | $0.005300 |
| 2022-02-20 | $0.005500 | $0.005800 | $0.005800 | $0.005300 |
| 2022-02-21 | $0.005800 | $0.005200 | $0.006200 | $0.005100 |
| 2022-02-22 | $0.005200 | $0.005100 | $0.005700 | $0.0045000 |
| 2022-02-23 | $0.005100 | $0.0049000 | $0.005200 | $0.0046000 |
| 2022-02-24 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2022-02-25 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2022-02-26 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-02-27 | $0.0045000 | $0.0042000 | $0.005500 | $0.0042000 |
| 2022-02-28 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0041000 |
| 2022-03-01 | $0.0045000 | $0.0048000 | $0.0049000 | $0.0040000 |
| 2022-03-02 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2022-03-03 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-04 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2022-03-06 | $0.0042000 | $0.0045000 | $0.005100 | $0.0040000 |
| 2022-03-07 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0040000 |
| 2022-03-08 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-09 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-03-10 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2022-03-11 | $0.0044000 | $0.0046000 | $0.0046000 | $0.0043000 |
| 2022-03-12 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2022-03-13 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-14 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-03-15 | $0.0043000 | $0.0045000 | $0.0049000 | $0.0043000 |
| 2022-03-16 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-17 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0043000 |
| 2022-03-18 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-19 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-20 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-21 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-22 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-25 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
| 2022-03-26 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-03-27 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-28 | $0.0045000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-03-29 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0045000 |
| 2022-03-30 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0045000 |
| 2022-03-31 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-04-01 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2022-04-02 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-03 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2022-04-05 | $0.0046000 | $0.0047000 | $0.0050000 | $0.0045000 |
| 2022-04-06 | $0.0047000 | $0.0046000 | $0.005100 | $0.0046000 |
| 2022-04-07 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-08 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0044000 |
| 2022-04-09 | $0.0046000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2022-04-10 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-04-11 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-12 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-13 | $0.0044000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2022-04-14 | $0.0044000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2022-04-16 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-18 | $0.0043000 | $0.0046000 | $0.0048000 | $0.0041000 |
| 2022-04-19 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-21 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-22 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-23 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0040000 |
| 2022-04-24 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0040000 |
| 2022-04-25 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2022-04-26 | $0.0043000 | $0.0039000 | $0.0044000 | $0.0039000 |
| 2022-04-27 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2022-04-28 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2022-04-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-04-30 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2022-05-01 | $0.0037000 | $0.0039000 | $0.0042000 | $0.0036000 |
| 2022-05-02 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2022-05-03 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2022-05-04 | $0.0036000 | $0.0038000 | $0.0038000 | $0.0033000 |
| 2022-05-05 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0031000 |
| 2022-05-06 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-07 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-08 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-05-09 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0027000 |
| 2022-05-10 | $0.0029000 | $0.0030000 | $0.0033000 | $0.0027000 |
| 2022-05-11 | $0.0030000 | $0.0022000 | $0.0031000 | $0.0021000 |
| 2022-05-12 | $0.0022000 | $0.0024000 | $0.0030000 | $0.0020000 |
| 2022-05-13 | $0.0024000 | $0.0023000 | $0.0031000 | $0.0022000 |
| 2022-05-14 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0019000 |
| 2022-05-15 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0018000 |
| 2022-05-16 | $0.0022000 | $0.0027000 | $0.0044000 | $0.0019000 |
| 2022-05-17 | $0.0027000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2022-05-18 | $0.0024000 | $0.0024000 | $0.0032000 | $0.0021000 |
| 2022-05-19 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-20 | $0.0023000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-05-21 | $0.0022000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-22 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-23 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-25 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-05-26 | $0.0021000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2022-05-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-05-30 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-06-01 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-06-02 | $0.0023000 | $0.0022000 | $0.0026000 | $0.0021000 |
| 2022-06-03 | $0.0022000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-06-04 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-06-05 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0022000 |
| 2022-06-06 | $0.0022000 | $0.0024000 | $0.0027000 | $0.0022000 |
| 2022-06-07 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2022-06-08 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2022-06-09 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-06-10 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-06-12 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0018000 | $0.0021000 | $0.0016000 |
| 2022-06-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-15 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0012000 |
| 2022-06-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-17 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-18 | $0.0016000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2022-06-19 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
| 2022-06-20 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-21 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-22 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-23 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-24 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-06-25 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-27 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-06-28 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-30 | $0.0017000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-07-01 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-02 | $0.0017000 | $0.0017000 | $0.005600 | $0.0017000 |
| 2022-07-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-07-04 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-05 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-06 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-07 | $0.0017000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-07-08 | $0.0018000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-07-09 | $0.0019000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-10 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0016000 |
| 2022-07-13 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-14 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-15 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-18 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-19 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0018000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0024000 | $0.0019000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-07-23 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-25 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-07-26 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-06 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-08 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-13 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0019000 |
| 2022-08-14 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0024000 | $0.0025000 | $0.0020000 |
| 2022-08-16 | $0.0024000 | $0.0022000 | $0.0027000 | $0.0022000 |
| 2022-08-17 | $0.0022000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-08-19 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-08-20 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-22 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-31 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-01 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0015000 |
| 2022-09-02 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-03 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-09-04 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-05 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-06 | $0.0018000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2022-09-07 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-09-08 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-09 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-10 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-09-13 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-09-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-15 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-09-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-19 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-20 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-21 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-22 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-23 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-24 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-25 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-26 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-27 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-29 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-30 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-01 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-02 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-10-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-04 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-05 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-06 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-07 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-08 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-09 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-10 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-10-11 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-10-12 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2022-10-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-10-14 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-10-15 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-16 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-17 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-10-18 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-19 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-20 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-21 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-10-22 | $0.0014000 | $0.0016000 | $0.0018000 | $0.0014000 |
| 2022-10-23 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-10-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-25 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-10-26 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-27 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-10-28 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-10-29 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-30 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-01 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-06 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-08 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-11-09 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2022-11-10 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2022-11-11 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2022-11-12 | $0.0012000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-11-13 | $0.0011000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2022-11-14 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-16 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-18 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-24 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-25 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-26 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2022-11-28 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-29 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-30 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-01 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-04 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-06 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0011000 | $0.0013000 | $0.0010000 |
| 2022-12-13 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-14 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-16 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-12-17 | $0.0009000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-12-18 | $0.0011000 | $0.0010000 | $0.0012000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-20 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-12-23 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0008000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2022-12-25 | $0.0010000 | $0.0008000 | $0.0011000 | $0.0008000 |
| 2022-12-26 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2022-12-27 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0006000 |
| 2022-12-28 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
| 2022-12-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2022-12-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-12-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-01-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-03 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-01-04 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-05 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-06 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-09 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-11 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-16 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-17 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-19 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-20 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-21 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-28 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-30 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-05 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-06 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-08 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-09 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-11 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-13 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-16 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-17 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-20 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-21 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-22 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-23 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-03-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-03 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-04 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-05 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-06 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-08 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-09 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-10 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-11 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-12 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-13 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-03-15 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-16 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-17 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-18 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-19 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-20 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-21 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-22 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-25 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-26 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-27 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-28 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-29 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-01 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-04-03 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-04-04 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0002000 |
| 2023-04-05 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-06 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-07 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2023-04-08 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-09 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-10 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-11 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-12 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-13 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
ბაზარი
#MetaHash Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MHC/BTC | bitforex |
| MHC/ETH | bitforex |
| MHC/USDT | bitforex |
| MHC/BTC | bitmax |
| MHC/USDT | bitmax |
| MHC/BTC | bitz |
| MHC/ETH | bitz |
| MHC/USDT | bitz |
| MHC/BTC | ccex |
| MHC/DOGE | ccex |
| MHC/LTC | ccex |
| MHC/USD | ccex |
| MHC/BTC | cexio |
| MHC/ETH | cexio |
| MHC/EUR | cexio |
| MHC/GBP | cexio |
| MHC/USD | cexio |
| MHC/BTC | kucoin |
| MHC/ETH | kucoin |
| MHC/USDT | kucoin |
აღწერა
#MetaHash Crypto ICO Description
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
ტექნოლოგია
#MetaHash კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია #MetaHash -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
#MetaHash Crypto Features
უკაცრავად, დეტალური ფუნქციები #MetaHash -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.