METM Coin Values METM
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113918
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.35%
Bitcoin Share
MetaMorph კრიპტო ქოინი Rank 1653
ვებსაიტი
r/MetaMorph
176,082,468 METM
კრიპტო საფულე
MetaMorph
MetaMorph valuesUSD ფასი $ 0.0003
$ 0.0003
MetaMorph BTC ფასი 0.00000003
0.00000003
MetaMorph 24 სთ $ 19,408
$ 19,408
MetaMorph მარკეტ კაპიტალი $ 49,614
$ 49,614
24 სთ
2 BTC 1 სთ
-0.24 %
24 სთ
-16.18 %
7 დღე
67.96 %
დღეს MetaMorph ფასი აშშ დოლარიში
0.0003
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 176,082,468 METM ტრიალებს ბაზარზე. MetaMorph ფასი ამჟამად განიცდის ცვლილებას -16.18 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MetaMorph . მიიღეთ MetaMorph's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
METM დიაგრამა
MetaMorph ფასი დიაგრამა
METM მაღალი / დაბალი ფასების დიაგრამა
MetaMorph ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MetaMorph Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-03-12 | $0.0045400 | $0.0045690 | $0.0046880 | $0.0045690 |
| 2019-03-13 | $0.0045690 | $0.0033670 | $0.0047720 | $0.0033660 |
| 2019-03-14 | $0.0033670 | $0.0045000 | $0.0045750 | $0.0033660 |
| 2019-03-15 | $0.0045000 | $0.0045870 | $0.006854 | $0.0038180 |
| 2019-03-16 | $0.0045870 | $0.0047360 | $0.0047870 | $0.0043930 |
| 2019-03-17 | $0.0047360 | $0.0040800 | $0.0046950 | $0.0040800 |
| 2019-03-18 | $0.0040800 | $0.0044320 | $0.0046880 | $0.0039490 |
| 2019-03-19 | $0.0044320 | $0.0039770 | $0.0044630 | $0.0039760 |
| 2019-03-20 | $0.0039770 | $0.0040140 | $0.0040440 | $0.0037640 |
| 2019-03-21 | $0.0040140 | $0.0031270 | $0.0043190 | $0.0021970 |
| 2019-03-22 | $0.0034320 | $0.0035580 | $0.0039950 | $0.0033890 |
| 2019-03-23 | $0.0035580 | $0.0034970 | $0.0037550 | $0.0034780 |
| 2019-03-24 | $0.0034970 | $0.0036820 | $0.0036830 | $0.0034580 |
| 2019-03-25 | $0.0036820 | $0.0035900 | $0.0036210 | $0.0033850 |
| 2019-03-26 | $0.0035900 | $0.0033160 | $0.0035990 | $0.0029540 |
| 2019-03-27 | $0.0033160 | $0.0038910 | $0.0044650 | $0.0033090 |
| 2019-03-28 | $0.0038910 | $0.0037920 | $0.0038400 | $0.0025600 |
| 2019-03-29 | $0.0037920 | $0.0032610 | $0.0039570 | $0.0032580 |
| 2019-03-30 | $0.0032610 | $0.0032350 | $0.0039150 | $0.0032340 |
| 2019-03-31 | $0.0032350 | $0.0039300 | $0.0042710 | $0.0032150 |
| 2019-04-01 | $0.0039300 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-04-02 | $0.0039150 | $0.0029290 | $0.0045520 | $0.0027350 |
| 2019-04-03 | $0.0037930 | $0.0035460 | $0.0038670 | $0.0032240 |
| 2019-04-04 | $0.0035460 | $0.0037300 | $0.005035 | $0.0034780 |
| 2019-04-05 | $0.0037300 | $0.0039950 | $0.0039950 | $0.0039270 |
| 2019-04-06 | $0.0039950 | $0.0039920 | $0.005055 | $0.0037410 |
| 2019-04-07 | $0.0039920 | $0.0045380 | $0.0049120 | $0.0042150 |
| 2019-04-08 | $0.0045380 | $0.005577 | $0.005595 | $0.0046730 |
| 2019-04-09 | $0.005577 | $0.007040 | $0.007052 | $0.005430 |
| 2019-04-10 | $0.007040 | $0.005964 | $0.007083 | $0.005964 |
| 2019-04-11 | $0.005964 | $0.008097 | $0.008097 | $0.005552 |
| 2019-04-12 | $0.008097 | $0.008060 | $0.008063 | $0.006089 |
| 2019-04-13 | $0.008060 | $0.006313 | $0.008060 | $0.006313 |
| 2019-04-14 | $0.008060 | $0.008264 | $0.008264 | $0.006325 |
| 2019-04-15 | $0.008264 | $0.005450 | $0.007853 | $0.005450 |
| 2019-04-16 | $0.005450 | $0.005591 | $0.005675 | $0.005591 |
| 2019-04-17 | $0.005591 | $0.005495 | $0.005595 | $0.005011 |
| 2019-04-18 | $0.005495 | $0.0046550 | $0.005744 | $0.0046550 |
| 2019-04-19 | $0.0046550 | $0.008508 | $0.008508 | $0.0046420 |
| 2019-04-20 | $0.008508 | $0.008500 | $0.008500 | $0.008500 |
| 2019-04-21 | $0.008500 | $0.008321 | $0.008321 | $0.008321 |
| 2019-04-22 | $0.008321 | $0.008406 | $0.008406 | $0.0043830 |
| 2019-04-23 | $0.005312 | $0.005695 | $0.005695 | $0.005273 |
| 2019-04-24 | $0.005695 | $0.005541 | $0.005541 | $0.005541 |
| 2019-04-25 | $0.005541 | $0.005105 | $0.005105 | $0.005105 |
| 2019-04-26 | $0.005105 | $0.005221 | $0.005221 | $0.005221 |
| 2019-04-27 | $0.005221 | $0.005284 | $0.005284 | $0.005284 |
| 2019-04-28 | $0.005296 | $0.005274 | $0.005274 | $0.005274 |
| 2019-04-29 | $0.005274 | $0.0039170 | $0.005229 | $0.0039170 |
| 2019-04-30 | $0.0039170 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-05-01 | $0.0041100 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-05-02 | $0.0040360 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-05-03 | $0.0040320 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-05-04 | $0.0042060 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-05-05 | $0.0040900 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-05-06 | $0.0040980 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-05-07 | $0.0043430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-05-08 | $0.0042150 | $0.007386 | $0.007386 | $0.0042860 |
| 2019-05-09 | $0.007386 | $0.007362 | $0.007362 | $0.007362 |
| 2019-05-10 | $0.007362 | $0.007433 | $0.007433 | $0.007433 |
| 2019-05-11 | $0.007433 | $0.008292 | $0.008292 | $0.008292 |
| 2019-05-12 | $0.008292 | $0.0048940 | $0.008107 | $0.0048940 |
| 2019-05-13 | $0.0048940 | $0.005094 | $0.005094 | $0.005094 |
| 2019-05-14 | $0.005094 | $0.005648 | $0.005648 | $0.005648 |
| 2019-05-15 | $0.005648 | $0.0047240 | $0.006467 | $0.0047240 |
| 2019-05-16 | $0.0047240 | $0.005025 | $0.005025 | $0.005025 |
| 2019-05-17 | $0.005025 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-05-18 | $0.0046520 | $0.0044690 | $0.0044690 | $0.0044450 |
| 2019-05-19 | $0.0044690 | $0.0101800 | $0.0101800 | $0.0049830 |
| 2019-05-20 | $0.0101800 | $0.009832 | $0.009832 | $0.009832 |
| 2019-05-21 | $0.009832 | $0.007087 | $0.0099430 | $0.007087 |
| 2019-05-22 | $0.007087 | $0.006768 | $0.006768 | $0.006768 |
| 2019-05-23 | $0.006768 | $0.006828 | $0.006828 | $0.006828 |
| 2019-05-24 | $0.006828 | $0.006864 | $0.006939 | $0.006864 |
| 2019-05-25 | $0.006864 | $0.006916 | $0.006916 | $0.006916 |
| 2019-05-26 | $0.006916 | $0.007377 | $0.007377 | $0.007377 |
| 2019-05-27 | $0.007377 | $0.0046210 | $0.008699 | $0.0044850 |
| 2019-05-28 | $0.0046210 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-05-29 | $0.0046150 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-05-30 | $0.0045830 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2019-05-31 | $0.0043260 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-06-01 | $0.0045460 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-06-02 | $0.0045000 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-06-03 | $0.0045780 | $0.0040040 | $0.0044930 | $0.0040040 |
| 2019-06-04 | $0.0040040 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-06-05 | $0.0038670 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2019-06-06 | $0.0039480 | $0.0037440 | $0.0041160 | $0.0037440 |
| 2019-06-07 | $0.0037440 | $0.0037430 | $0.0044920 | $0.0037430 |
| 2019-06-08 | $0.0037430 | $0.0036710 | $0.005621 | $0.0036660 |
| 2019-06-09 | $0.0036710 | $0.0034710 | $0.0034760 | $0.0034710 |
| 2019-06-10 | $0.0034710 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-06-11 | $0.0037190 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-06-12 | $0.0036770 | $0.0032880 | $0.0039460 | $0.0032880 |
| 2019-06-13 | $0.0032880 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-06-14 | $0.0031890 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-06-15 | $0.0032970 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-06-16 | $0.0033650 | $0.005897 | $0.005897 | $0.0033570 |
| 2019-06-17 | $0.005897 | $0.0038350 | $0.006015 | $0.0038350 |
| 2019-06-18 | $0.0038350 | $0.005684 | $0.005684 | $0.0037030 |
| 2019-06-19 | $0.005684 | $0.005781 | $0.005781 | $0.005781 |
| 2019-06-20 | $0.005781 | $0.005716 | $0.005850 | $0.005716 |
| 2019-06-21 | $0.005716 | $0.007963 | $0.007963 | $0.006217 |
| 2019-06-22 | $0.007963 | $0.008323 | $0.008323 | $0.008323 |
| 2019-06-23 | $0.008323 | $0.005551 | $0.0110700 | $0.005551 |
| 2019-06-24 | $0.005551 | $0.005621 | $0.005621 | $0.005621 |
| 2019-06-25 | $0.005621 | $0.0113900 | $0.0113900 | $0.005717 |
| 2019-06-26 | $0.0113900 | $0.006675 | $0.0120100 | $0.006675 |
| 2019-06-27 | $0.006675 | $0.005881 | $0.005881 | $0.005881 |
| 2019-06-28 | $0.005881 | $0.0117200 | $0.0117200 | $0.006187 |
| 2019-06-29 | $0.0117200 | $0.0120600 | $0.0120600 | $0.0120200 |
| 2019-06-30 | $0.0120600 | $0.0142100 | $0.0142100 | $0.005803 |
| 2019-07-01 | $0.0142100 | $0.006472 | $0.0144100 | $0.006472 |
| 2019-07-02 | $0.006472 | $0.006736 | $0.006736 | $0.006415 |
| 2019-07-03 | $0.006736 | $0.006980 | $0.006980 | $0.006980 |
| 2019-07-04 | $0.006980 | $0.006653 | $0.0127300 | $0.006540 |
| 2019-07-05 | $0.006653 | $0.006766 | $0.006766 | $0.006766 |
| 2019-07-06 | $0.006766 | $0.006914 | $0.006914 | $0.006768 |
| 2019-07-07 | $0.006914 | $0.007357 | $0.007357 | $0.007357 |
| 2019-07-08 | $0.007357 | $0.0137800 | $0.0137800 | $0.007523 |
| 2019-07-09 | $0.0137800 | $0.009237 | $0.0135400 | $0.007725 |
| 2019-07-10 | $0.009237 | $0.007262 | $0.008659 | $0.007262 |
| 2019-07-11 | $0.007262 | $0.006738 | $0.006757 | $0.006738 |
| 2019-07-12 | $0.006738 | $0.0118300 | $0.0118300 | $0.006910 |
| 2019-07-13 | $0.0118300 | $0.008068 | $0.0115600 | $0.007296 |
| 2019-07-14 | $0.008068 | $0.008592 | $0.008592 | $0.006785 |
| 2019-07-15 | $0.008592 | $0.006189 | $0.008667 | $0.006189 |
| 2019-07-16 | $0.006189 | $0.005629 | $0.005629 | $0.005391 |
| 2019-07-17 | $0.005629 | $0.008449 | $0.008663 | $0.005732 |
| 2019-07-18 | $0.008449 | $0.006331 | $0.009041 | $0.006134 |
| 2019-07-19 | $0.006331 | $0.006196 | $0.006198 | $0.006196 |
| 2019-07-20 | $0.006196 | $0.006404 | $0.006404 | $0.006404 |
| 2019-07-21 | $0.006404 | $0.006311 | $0.006311 | $0.006311 |
| 2019-07-22 | $0.006311 | $0.006082 | $0.006082 | $0.006082 |
| 2019-07-23 | $0.006082 | $0.005942 | $0.005942 | $0.005942 |
| 2019-07-24 | $0.005942 | $0.006066 | $0.006066 | $0.006066 |
| 2019-07-25 | $0.006066 | $0.006143 | $0.006143 | $0.006143 |
| 2019-07-26 | $0.006143 | $0.007673 | $0.007673 | $0.006138 |
| 2019-07-27 | $0.007673 | $0.0007150 | $0.007251 | $0.0007060 |
| 2019-07-28 | $0.0007150 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-07-29 | $0.0007280 | $0.0010460 | $0.0031880 | $0.0007270 |
| 2019-07-30 | $0.0010460 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-07-31 | $0.0010410 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-08-01 | $0.0010850 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-08-02 | $0.0010790 | $0.0037880 | $0.0037880 | $0.0010800 |
| 2019-08-03 | $0.0037880 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-08-04 | $0.0038630 | $0.006677 | $0.006677 | $0.0038750 |
| 2019-08-05 | $0.006677 | $0.0042040 | $0.006991 | $0.0042040 |
| 2019-08-06 | $0.0042040 | $0.0040780 | $0.0040780 | $0.0040740 |
| 2019-08-07 | $0.0040780 | $0.007229 | $0.007229 | $0.0040790 |
| 2019-08-08 | $0.007229 | $0.007076 | $0.007076 | $0.007076 |
| 2019-08-09 | $0.007076 | $0.006188 | $0.007154 | $0.0043780 |
| 2019-08-10 | $0.006188 | $0.006064 | $0.006064 | $0.006064 |
| 2019-08-11 | $0.006064 | $0.006903 | $0.006903 | $0.006362 |
| 2019-08-12 | $0.006903 | $0.006328 | $0.006740 | $0.0047200 |
| 2019-08-13 | $0.006328 | $0.0049030 | $0.006248 | $0.0049030 |
| 2019-08-14 | $0.0049030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-08-15 | $0.0043830 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-08-16 | $0.0044240 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-08-17 | $0.0043570 | $0.0047350 | $0.0047350 | $0.0043640 |
| 2019-08-18 | $0.0047350 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-08-19 | $0.0049670 | $0.0038260 | $0.005162 | $0.0038260 |
| 2019-08-20 | $0.0038260 | $0.0045010 | $0.0045010 | $0.0037150 |
| 2019-08-21 | $0.0045010 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-08-22 | $0.0042900 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-08-23 | $0.0043680 | $0.0035040 | $0.0044570 | $0.0035040 |
| 2019-08-24 | $0.0035040 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-08-25 | $0.0034390 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-26 | $0.0033580 | $0.0033900 | $0.0033920 | $0.0033900 |
| 2019-08-27 | $0.0033900 | $0.0035380 | $0.0035380 | $0.0031820 |
| 2019-08-28 | $0.0035380 | $0.0034600 | $0.0034600 | $0.0025990 |
| 2019-08-29 | $0.0034600 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-08-30 | $0.0033790 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-08-31 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-09-01 | $0.0034430 | $0.0020720 | $0.0034280 | $0.0020720 |
| 2019-09-02 | $0.0020720 | $0.0022040 | $0.0030390 | $0.0021610 |
| 2019-09-03 | $0.0022040 | $0.0021500 | $0.0022090 | $0.0021500 |
| 2019-09-04 | $0.0021500 | $0.0021930 | $0.0021950 | $0.0021000 |
| 2019-09-05 | $0.0021930 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-09-06 | $0.0021850 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-09-07 | $0.0021230 | $0.0022020 | $0.0022340 | $0.0022020 |
| 2019-09-08 | $0.0022020 | $0.0023090 | $0.0023090 | $0.0022440 |
| 2019-09-09 | $0.0023090 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-09-10 | $0.0022980 | $0.0035460 | $0.0035460 | $0.0022880 |
| 2019-09-11 | $0.0035460 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-09-12 | $0.0035160 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-09-13 | $0.0035690 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-09-14 | $0.0035770 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-09-15 | $0.0037210 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-16 | $0.0037330 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-09-17 | $0.0038980 | $0.0024970 | $0.0040960 | $0.0024970 |
| 2019-09-18 | $0.0024970 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-09-19 | $0.0025280 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-09-20 | $0.0026540 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-09-21 | $0.0026210 | $0.0029080 | $0.0029080 | $0.0025830 |
| 2019-09-22 | $0.0029080 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-09-23 | $0.0028560 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-09-24 | $0.0027170 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-09-25 | $0.0022510 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-09-26 | $0.0023010 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-09-27 | $0.0022450 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-09-28 | $0.0023580 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-09-29 | $0.0023540 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-09-30 | $0.0022940 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-10-01 | $0.0024530 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-10-02 | $0.0023850 | $0.0012670 | $0.0024480 | $0.0012670 |
| 2019-10-03 | $0.0012670 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-04 | $0.0012260 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-10-05 | $0.0012330 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-10-06 | $0.0012380 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-10-07 | $0.0011920 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-10-08 | $0.0012630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-10-09 | $0.0012680 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-10-10 | $0.0013540 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-10-11 | $0.0013420 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-10-12 | $0.0012670 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-10-13 | $0.0012610 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-10-14 | $0.0012700 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-15 | $0.0013090 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-10-16 | $0.0012650 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-10-17 | $0.0012230 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-10-18 | $0.0012420 | $0.0013920 | $0.0013950 | $0.0012130 |
| 2019-10-19 | $0.0013920 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-20 | $0.0013840 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-10-21 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-10-22 | $0.0014020 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-10-23 | $0.0013780 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-24 | $0.0013070 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-25 | $0.0012930 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-10-26 | $0.0014600 | $0.0012610 | $0.0014470 | $0.0012610 |
| 2019-10-27 | $0.0012610 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-10-28 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-10-29 | $0.0012750 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-30 | $0.0013380 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-10-31 | $0.0012850 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-11-01 | $0.0012780 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-02 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-03 | $0.0012840 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-11-04 | $0.0012730 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-05 | $0.0013050 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-11-06 | $0.0013230 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-11-07 | $0.0013390 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-11-08 | $0.0013060 | $0.0020220 | $0.0022030 | $0.0008820 |
| 2019-11-09 | $0.0020220 | $0.0010220 | $0.0020360 | $0.0010220 |
| 2019-11-10 | $0.0010220 | $0.0009460 | $0.0018720 | $0.0007590 |
| 2019-11-11 | $0.0018650 | $0.0016640 | $0.0018210 | $0.0008360 |
| 2019-11-12 | $0.0016640 | $0.0007950 | $0.0016840 | $0.0007950 |
| 2019-11-13 | $0.0007950 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-11-14 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-15 | $0.0007850 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-16 | $0.0007650 | $0.0010940 | $0.0010940 | $0.0007760 |
| 2019-11-17 | $0.0010940 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-11-18 | $0.0011030 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-11-19 | $0.0010680 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-11-20 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-11-21 | $0.0010460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-11-22 | $0.0009660 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-23 | $0.0009000 | $0.0006100 | $0.0009130 | $0.0006100 |
| 2019-11-24 | $0.0006100 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-11-25 | $0.0005620 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-11-26 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-11-27 | $0.0005920 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-11-28 | $0.0006120 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-29 | $0.0006050 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-11-30 | $0.0006200 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-12-01 | $0.0006090 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-02 | $0.0006050 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-03 | $0.0005970 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-12-04 | $0.0005910 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-12-05 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-12-06 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-12-07 | $0.0005960 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-12-08 | $0.0005910 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-12-09 | $0.0006040 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-12-10 | $0.0005910 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-12-11 | $0.0005840 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-12-12 | $0.0005740 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-13 | $0.0005800 | $0.0005440 | $0.0005800 | $0.0005440 |
| 2019-12-14 | $0.0005440 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-12-15 | $0.0005330 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-12-16 | $0.0005350 | $0.0004990 | $0.0004990 | $0.0004980 |
| 2019-12-17 | $0.0004990 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-12-18 | $0.0004590 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-19 | $0.0005000 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-12-20 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-12-21 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-22 | $0.0004800 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-12-23 | $0.0004980 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-12-24 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-12-25 | $0.0004810 | $0.0009370 | $0.0009370 | $0.0004700 |
| 2019-12-26 | $0.0009370 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-12-27 | $0.0009420 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-12-28 | $0.0009480 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-12-29 | $0.0009600 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-30 | $0.0010080 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-31 | $0.0009840 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-01 | $0.0009660 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-02 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-03 | $0.0009530 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-04 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-05 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-01-06 | $0.0010140 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-01-07 | $0.0010810 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-01-08 | $0.0010720 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-09 | $0.0010540 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-10 | $0.0010330 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-11 | $0.0010850 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-01-12 | $0.0010690 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-01-13 | $0.0010980 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-01-14 | $0.0010760 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-15 | $0.0012420 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-16 | $0.0012450 | $0.0012290 | $0.0012290 | $0.0012140 |
| 2020-01-17 | $0.0012290 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-01-18 | $0.0012710 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-01-19 | $0.0013030 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-20 | $0.0012500 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-01-21 | $0.0012490 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-01-22 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-01-23 | $0.0012570 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-24 | $0.0012180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-01-25 | $0.0012170 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-01-26 | $0.0012010 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-01-27 | $0.0012560 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-01-28 | $0.0012730 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-01-29 | $0.0013180 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-30 | $0.0013000 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-01-31 | $0.0013820 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-02-01 | $0.0013460 | $0.0005560 | $0.0013760 | $0.0005560 |
| 2020-02-02 | $0.0005560 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-02-03 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-02-04 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-02-05 | $0.0005710 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-06 | $0.0006180 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-02-07 | $0.0006450 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-08 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-09 | $0.0006760 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-10 | $0.0006930 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-11 | $0.0006760 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-02-12 | $0.0007200 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-02-13 | $0.0008060 | $0.0003250 | $0.0008140 | $0.0003250 |
| 2020-02-14 | $0.0003250 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-02-15 | $0.0003460 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-02-16 | $0.0003200 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-17 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-02-18 | $0.0003240 | $0.0003400 | $0.0003420 | $0.0003400 |
| 2020-02-19 | $0.0003400 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-20 | $0.0003100 | $0.0016670 | $0.0016670 | $0.0003090 |
| 2020-02-21 | $0.0016670 | $0.0029220 | $0.0029220 | $0.0017180 |
| 2020-02-22 | $0.0029220 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-02-23 | $0.0028850 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-02-24 | $0.0030320 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-02-25 | $0.0029230 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2020-02-26 | $0.0027150 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-02-27 | $0.0024610 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-02-28 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-02-29 | $0.0025030 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-03-01 | $0.0023940 | $0.0005450 | $0.0023980 | $0.0005450 |
| 2020-03-02 | $0.0005450 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-03-03 | $0.0005800 | $0.0004540 | $0.0005590 | $0.0004540 |
| 2020-03-04 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-03-05 | $0.0004560 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-03-06 | $0.0004640 | $0.0004450 | $0.0024550 | $0.0004450 |
| 2020-03-07 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-03-08 | $0.0004300 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-03-09 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-03-10 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-11 | $0.0003630 | $0.0004150 | $0.0004150 | $0.0003530 |
| 2020-03-12 | $0.0004150 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-03-13 | $0.0002340 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-03-14 | $0.0002880 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-03-15 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-16 | $0.0002630 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-17 | $0.0002370 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-18 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-03-19 | $0.0002530 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-20 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-03-21 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-03-22 | $0.0002830 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-03-23 | $0.0002610 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-03-25 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-03-26 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-03-27 | $0.0002960 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-03-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-03-29 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-30 | $0.0002650 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-31 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-04-01 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-02 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-03 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-04-04 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-05 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-06 | $0.0003040 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-04-07 | $0.0003660 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-08 | $0.0003510 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-04-09 | $0.0003690 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-04-10 | $0.0003620 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-11 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-04-12 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-04-13 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-04-14 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-04-15 | $0.0003380 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-04-16 | $0.0003260 | $0.0015510 | $0.0015510 | $0.0003680 |
| 2020-04-17 | $0.0015510 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-04-18 | $0.0015370 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-04-19 | $0.0016880 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-04-20 | $0.0016210 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-04-21 | $0.0015340 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-04-22 | $0.0015370 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-04-23 | $0.0016460 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-24 | $0.0016690 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-04-25 | $0.0016870 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-04-26 | $0.0017480 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-04-27 | $0.0017780 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-04-28 | $0.0017690 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-04-29 | $0.0017700 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-04-30 | $0.0019380 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-05-01 | $0.0018540 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-05-02 | $0.0019060 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-05-03 | $0.0019250 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-05-04 | $0.0018880 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-05-05 | $0.0018600 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-06 | $0.0018470 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-05-07 | $0.0017900 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-05-08 | $0.0019090 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-05-09 | $0.0019020 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-05-10 | $0.0018890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-05-11 | $0.0016890 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-05-12 | $0.0016710 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-05-13 | $0.0017070 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-05-14 | $0.0017970 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-05-15 | $0.0018280 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-05-16 | $0.0017500 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-05-17 | $0.0018030 | $0.0004160 | $0.0018610 | $0.0002300 |
| 2020-05-18 | $0.0004160 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-19 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-20 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-05-21 | $0.0004220 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-05-22 | $0.0003990 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-05-23 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-05-24 | $0.0004160 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-05-25 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-05-26 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-05-27 | $0.0004040 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-05-28 | $0.0004190 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-05-29 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-05-30 | $0.0004430 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-31 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-06-01 | $0.0004660 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-06-02 | $0.0004990 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-06-03 | $0.0004780 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-06-04 | $0.0004920 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-05 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-06 | $0.0004830 | $0.0006080 | $0.0006080 | $0.0004870 |
| 2020-06-07 | $0.0006080 | $0.0011970 | $0.0011970 | $0.0006140 |
| 2020-06-08 | $0.0011970 | $0.0005220 | $0.0012050 | $0.0002510 |
| 2020-06-09 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-06-10 | $0.0005170 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-06-11 | $0.0005260 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-12 | $0.0004880 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-06-13 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-06-14 | $0.0005050 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-06-15 | $0.0004910 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-16 | $0.0004900 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-06-17 | $0.0004990 | $0.0001100 | $0.0004960 | $0.0001100 |
| 2020-06-18 | $0.0001100 | $0.0002780 | $0.0002780 | $0.0001090 |
| 2020-06-19 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-20 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-21 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-22 | $0.0002730 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-24 | $0.0002920 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-06-25 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-26 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-06-28 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-29 | $0.0002700 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-30 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-01 | $0.0002710 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-03 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-04 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-05 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-06 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-07-07 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-07-08 | $0.0002870 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-07-09 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-07-10 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-07-11 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-07-12 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-13 | $0.0002910 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-07-14 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-15 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-16 | $0.0002860 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-17 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-18 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-19 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-07-20 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-21 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-07-22 | $0.0002950 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-07-23 | $0.0003170 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-07-24 | $0.0003310 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-07-25 | $0.0003360 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-26 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-27 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-07-28 | $0.0003870 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-07-29 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-30 | $0.0003820 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-07-31 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-08-01 | $0.0004160 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-08-02 | $0.0004650 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-08-03 | $0.0004460 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-04 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-05 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-08-06 | $0.0004810 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-07 | $0.0004740 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-08 | $0.0004560 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-09 | $0.0004770 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-08-11 | $0.0004750 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-08-12 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-08-13 | $0.0004650 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-08-14 | $0.0005100 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-08-15 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-08-16 | $0.0005190 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-08-17 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-08-18 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-08-19 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-08-20 | $0.0004890 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-08-21 | $0.0004990 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-22 | $0.0004660 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-08-23 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-24 | $0.0004690 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-08-25 | $0.0004900 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-26 | $0.0004600 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-27 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-08-28 | $0.0004600 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-08-29 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-30 | $0.0004780 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-08-31 | $0.0005150 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-01 | $0.0005210 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-09-02 | $0.0005710 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-09-03 | $0.0005280 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-09-04 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-09-05 | $0.0004630 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-09-06 | $0.0004020 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-09-07 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-09-08 | $0.0004240 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-10 | $0.0004210 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-09-11 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-09-12 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-13 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-09-14 | $0.0004400 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-09-15 | $0.0004530 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-09-16 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-09-18 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-09-19 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-09-20 | $0.0004620 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-09-21 | $0.0004450 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-09-22 | $0.0004080 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-23 | $0.0004130 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-09-24 | $0.0003840 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-25 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-09-26 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-09-27 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-28 | $0.0004290 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-09-29 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-30 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-01 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-02 | $0.0004240 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-10-03 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-10-04 | $0.0004160 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-05 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-06 | $0.0004250 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-07 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-10-08 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-10-09 | $0.0004210 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-10-10 | $0.0004380 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-10-11 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-10-12 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-10-13 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-10-14 | $0.0004580 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-15 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-10-16 | $0.0004530 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-10-17 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-18 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-10-19 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-20 | $0.0004550 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-10-21 | $0.0004430 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-22 | $0.0004700 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-10-23 | $0.0004970 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-10-24 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-10-25 | $0.0004950 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-10-26 | $0.0004880 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-10-27 | $0.0004720 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-10-28 | $0.0004840 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-10-29 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-10-30 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-10-31 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-11-01 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-11-02 | $0.0004760 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-03 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-11-04 | $0.0004660 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-11-05 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-06 | $0.0005000 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-11-07 | $0.0005480 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-11-08 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-09 | $0.0005460 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-11-10 | $0.0005330 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-11-11 | $0.0005410 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-11-12 | $0.0005570 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-11-13 | $0.0005550 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-11-14 | $0.0005720 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-15 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-11-16 | $0.0005380 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-17 | $0.0005530 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-11-18 | $0.0005790 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-11-19 | $0.0005740 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-20 | $0.0005660 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-21 | $0.0006120 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-11-22 | $0.0006630 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-11-23 | $0.0006720 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-11-24 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-11-25 | $0.0007260 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-11-26 | $0.0006830 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-27 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-11-28 | $0.0006230 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-11-29 | $0.0006460 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-11-30 | $0.0006910 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-12-01 | $0.0007390 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-02 | $0.0007040 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-12-03 | $0.0007180 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-12-04 | $0.0007400 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-12-05 | $0.0006810 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-12-06 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-12-07 | $0.0007230 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-12-08 | $0.0007100 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-12-09 | $0.0006660 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-12-10 | $0.0006880 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-12-11 | $0.0006700 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-12-12 | $0.0006530 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-13 | $0.0006820 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-12-14 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-15 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-12-16 | $0.0007070 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-12-17 | $0.0007650 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-12-18 | $0.0007720 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-12-19 | $0.0007860 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-12-20 | $0.0007900 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-21 | $0.0007660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-22 | $0.0007300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-12-23 | $0.0007650 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-12-24 | $0.0007020 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-12-25 | $0.0007350 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-26 | $0.0007520 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-12-27 | $0.0007630 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-28 | $0.0008210 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-12-29 | $0.0008760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-12-30 | $0.0008780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-31 | $0.0009030 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2021-01-01 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-01-02 | $0.0008770 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-01-03 | $0.0009300 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-01-04 | $0.0011740 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2021-01-05 | $0.0012520 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-01-06 | $0.0013240 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2021-01-07 | $0.0014530 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-01-08 | $0.0014710 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-01-09 | $0.0014600 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2021-01-10 | $0.0015360 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-01-11 | $0.0015070 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-01-12 | $0.0013060 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2021-01-13 | $0.0012600 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2021-01-14 | $0.0013560 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-01-15 | $0.0014790 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-01-16 | $0.0014030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-17 | $0.0014740 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-01-18 | $0.0014800 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-01-19 | $0.0015100 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-01-20 | $0.0016410 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-21 | $0.0016530 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2021-01-22 | $0.0013340 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-01-23 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-01-24 | $0.0014810 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2021-01-25 | $0.0016710 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2021-01-26 | $0.0015820 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-01-27 | $0.0016420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-01-28 | $0.0014900 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-01-29 | $0.0015970 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-01-30 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-01-31 | $0.0016550 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-02-01 | $0.0015770 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-02-02 | $0.0016490 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-02-03 | $0.0018170 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-02-04 | $0.0020010 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-02-05 | $0.0019170 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2021-02-06 | $0.0020660 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-02-07 | $0.0020150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-02-08 | $0.0019380 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-02-09 | $0.0021030 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-02-10 | $0.0021260 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-02-11 | $0.0020920 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-02-12 | $0.0021450 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-02-13 | $0.0022140 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-02-14 | $0.0021810 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-02-15 | $0.0021640 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2021-02-16 | $0.0021350 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-02-17 | $0.0021390 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-02-18 | $0.0022210 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2021-02-19 | $0.0023280 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-02-20 | $0.0023490 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2021-02-21 | $0.0022980 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-22 | $0.0023220 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-02-23 | $0.0021340 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-02-24 | $0.0018940 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2021-02-25 | $0.0019500 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-02-26 | $0.0017780 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-02-27 | $0.0017350 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2021-02-28 | $0.0017520 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2021-03-01 | $0.0017070 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-03-02 | $0.0018860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-03-03 | $0.0017860 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-03-04 | $0.0018820 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-03-05 | $0.0018460 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2021-03-06 | $0.0018360 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2021-03-07 | $0.0019820 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2021-03-08 | $0.0020720 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-03-09 | $0.0022010 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2021-03-10 | $0.0022470 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-03-11 | $0.0021550 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-03-12 | $0.0021920 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2021-03-13 | $0.0021210 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-03-14 | $0.0023050 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2021-03-15 | $0.0022180 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-03-16 | $0.0021540 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-03-17 | $0.0021670 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-03-18 | $0.0021880 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-03-19 | $0.0021310 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2021-03-20 | $0.0021720 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-03-21 | $0.0021670 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-03-22 | $0.0021410 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-03-23 | $0.0020180 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-03-24 | $0.0020020 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-25 | $0.0019000 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-03-26 | $0.0019040 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2021-03-27 | $0.0020400 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-03-28 | $0.0020570 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2021-03-29 | $0.0020240 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2021-03-30 | $0.0021800 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-03-31 | $0.0022100 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-04-01 | $0.0023030 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-04-02 | $0.0023610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2021-04-03 | $0.0025610 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2021-04-04 | $0.0024110 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-04-05 | $0.0024920 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2021-04-06 | $0.0025290 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2021-04-07 | $0.0025350 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2021-04-08 | $0.0023570 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-04-09 | $0.0024970 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2021-04-10 | $0.0024800 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2021-04-11 | $0.0025610 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2021-04-12 | $0.0025810 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2021-04-13 | $0.0025650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-14 | $0.0027580 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-04-15 | $0.0029180 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2021-04-16 | $0.0030200 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-17 | $0.0029110 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-04-18 | $0.0027820 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-04-19 | $0.0026890 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2021-04-20 | $0.0025960 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-04-21 | $0.0027990 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2021-04-22 | $0.0028290 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-04-23 | $0.0028820 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-04-24 | $0.0028440 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2021-04-25 | $0.0026600 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-04-26 | $0.0027870 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-04-27 | $0.0030420 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-04-28 | $0.0032020 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-04-29 | $0.0033010 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2021-04-30 | $0.0033100 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-05-01 | $0.0033310 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-02 | $0.0035370 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-05-03 | $0.0035420 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2021-05-04 | $0.0041180 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-05-05 | $0.0038890 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-05-06 | $0.0042350 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2021-05-07 | $0.0041900 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-05-08 | $0.0041810 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-05-09 | $0.0046990 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-05-10 | $0.0047120 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2021-05-11 | $0.0047400 | $0.005014 | $0.005014 | $0.005014 |
| 2021-05-12 | $0.005014 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-05-13 | $0.0045740 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2021-05-14 | $0.0044630 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2021-05-15 | $0.0048960 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-05-16 | $0.0043730 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-05-17 | $0.0043030 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-05-18 | $0.0039370 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-05-19 | $0.0040530 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-05-20 | $0.0029310 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2021-05-21 | $0.0033270 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-05-22 | $0.0029230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2021-05-23 | $0.0027560 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2021-05-24 | $0.0025180 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-05-25 | $0.0031790 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2021-05-26 | $0.0032490 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2021-05-27 | $0.0034670 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-05-28 | $0.0032910 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2021-05-29 | $0.0028950 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2021-05-30 | $0.0027340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-05-31 | $0.0028640 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2021-06-01 | $0.0032490 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2021-06-02 | $0.0031610 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-06-03 | $0.0032480 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-04 | $0.0034270 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-06-05 | $0.0032290 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2021-06-06 | $0.0031560 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-06-07 | $0.0032530 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2021-06-08 | $0.0031120 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-06-09 | $0.0030110 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2021-06-10 | $0.0031330 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2021-06-11 | $0.0029660 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-06-12 | $0.0028260 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-06-13 | $0.0028440 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2021-06-14 | $0.0030120 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2021-06-15 | $0.0030990 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2021-06-16 | $0.0030520 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2021-06-17 | $0.0028410 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-06-18 | $0.0028470 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2021-06-19 | $0.0026800 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-06-20 | $0.0026000 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2021-06-21 | $0.0026920 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-06-22 | $0.0022650 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-06-23 | $0.0022570 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2021-06-24 | $0.0023620 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2021-06-25 | $0.0023870 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2021-06-26 | $0.0021720 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-06-27 | $0.0021970 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-06-28 | $0.0023800 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-06-29 | $0.0025010 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2021-06-30 | $0.0025990 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-07-01 | $0.0027310 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-07-02 | $0.0025310 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2021-07-03 | $0.0025870 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-07-04 | $0.0026730 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-07-05 | $0.0027880 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2021-07-06 | $0.0026360 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-07-07 | $0.0027870 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2021-07-08 | $0.0027810 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2021-07-09 | $0.0025370 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-07-10 | $0.0025750 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-07-11 | $0.0025330 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-07-12 | $0.0025690 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-07-13 | $0.0024390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-07-14 | $0.0023290 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2021-07-15 | $0.0023930 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-07-16 | $0.0023020 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-07-17 | $0.0022520 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-07-18 | $0.0022800 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-07-19 | $0.0022700 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2021-07-20 | $0.0021820 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-07-21 | $0.0021440 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-07-22 | $0.0023940 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-07-23 | $0.0024300 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2021-07-24 | $0.0025510 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2021-07-25 | $0.0026230 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2021-07-26 | $0.0026330 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-07-27 | $0.0026740 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-07-28 | $0.0027620 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-07-29 | $0.0027610 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-07-30 | $0.0028600 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-08-01 | $0.0030380 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-02 | $0.0030680 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2021-08-03 | $0.0031300 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-08-04 | $0.0030100 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-08-05 | $0.0032710 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-08-06 | $0.0033950 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-08-07 | $0.0034710 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-08-08 | $0.0037950 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-09 | $0.0036160 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-08-10 | $0.0037980 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-08-11 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-08-12 | $0.0037960 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-08-13 | $0.0036570 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2021-08-14 | $0.0039890 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-08-15 | $0.0039200 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2021-08-16 | $0.0039730 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2021-08-17 | $0.0037770 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-18 | $0.0036140 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-19 | $0.0036160 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2021-08-20 | $0.0038220 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-21 | $0.0039440 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2021-08-22 | $0.0038720 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2021-08-23 | $0.0038900 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-24 | $0.0039870 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-08-25 | $0.0038070 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2021-08-26 | $0.0038750 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2021-08-27 | $0.0037120 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-08-28 | $0.0039310 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2021-08-30 | $0.0038700 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-08-31 | $0.0038740 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2021-09-01 | $0.0041220 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2021-09-02 | $0.0045950 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-09-03 | $0.0045450 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-09-04 | $0.0047280 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-09-05 | $0.0046640 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2021-09-06 | $0.0047430 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2021-09-07 | $0.0047140 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-09-08 | $0.0041200 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2021-09-09 | $0.0042000 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-09-10 | $0.0041090 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2021-09-11 | $0.0038510 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-09-12 | $0.0039200 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2021-09-13 | $0.0040860 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-09-14 | $0.0039420 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-09-15 | $0.0041230 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2021-09-16 | $0.0043380 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-09-17 | $0.0042830 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2021-09-18 | $0.0040790 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2021-09-19 | $0.0041230 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-20 | $0.0039950 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-09-21 | $0.0035600 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-09-22 | $0.0033120 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-23 | $0.0036950 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-09-24 | $0.0037860 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-09-25 | $0.0035170 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-09-26 | $0.0035100 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-09-27 | $0.0036770 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2021-09-28 | $0.0035130 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2021-09-29 | $0.0033690 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-09-30 | $0.0034210 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2021-10-01 | $0.0036010 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2021-10-02 | $0.0039730 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-10-03 | $0.0040670 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-10-04 | $0.0041040 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2021-10-05 | $0.0040610 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-10-06 | $0.0042190 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2021-10-07 | $0.0042910 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-08 | $0.0043060 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2021-10-09 | $0.0042750 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-10 | $0.0042920 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-10-11 | $0.0041000 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-10-12 | $0.0042530 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-10-13 | $0.0041890 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2021-10-14 | $0.0043290 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2021-10-15 | $0.0045490 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2021-10-16 | $0.0046420 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2021-10-17 | $0.0045960 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-10-18 | $0.0046160 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-10-19 | $0.0044950 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2021-10-20 | $0.0046530 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2021-10-21 | $0.0049950 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2021-10-22 | $0.0048750 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2021-10-23 | $0.0047660 | $0.005003 | $0.005003 | $0.005003 |
| 2021-10-24 | $0.005003 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-10-25 | $0.0048980 | $0.005064 | $0.005064 | $0.005064 |
| 2021-10-26 | $0.005064 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2021-10-27 | $0.0049560 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-10-28 | $0.0047090 | $0.005146 | $0.005146 | $0.005146 |
| 2021-10-29 | $0.005146 | $0.005301 | $0.005301 | $0.005301 |
| 2021-10-30 | $0.005301 | $0.005189 | $0.005189 | $0.005189 |
| 2021-10-31 | $0.005189 | $0.005148 | $0.005148 | $0.005148 |
| 2021-11-01 | $0.005148 | $0.005187 | $0.005187 | $0.005187 |
| 2021-11-02 | $0.005187 | $0.005512 | $0.005512 | $0.005512 |
| 2021-11-03 | $0.005512 | $0.005525 | $0.005525 | $0.005525 |
| 2021-11-04 | $0.005525 | $0.005444 | $0.005444 | $0.005444 |
| 2021-11-05 | $0.005444 | $0.005376 | $0.005376 | $0.005376 |
| 2021-11-06 | $0.005376 | $0.005426 | $0.005426 | $0.005426 |
| 2021-11-07 | $0.005426 | $0.005541 | $0.005541 | $0.005541 |
| 2021-11-08 | $0.005541 | $0.005773 | $0.005773 | $0.005773 |
| 2021-11-09 | $0.005773 | $0.005678 | $0.005678 | $0.005678 |
| 2021-11-10 | $0.005678 | $0.005560 | $0.005560 | $0.005560 |
| 2021-11-11 | $0.005560 | $0.005667 | $0.005667 | $0.005667 |
| 2021-11-12 | $0.005667 | $0.005602 | $0.005602 | $0.005602 |
| 2021-11-13 | $0.005602 | $0.005575 | $0.005575 | $0.005575 |
| 2021-11-14 | $0.005575 | $0.005553 | $0.005553 | $0.005553 |
| 2021-11-15 | $0.005553 | $0.005474 | $0.005474 | $0.005474 |
| 2021-11-16 | $0.005474 | $0.005052 | $0.005052 | $0.005052 |
| 2021-11-17 | $0.005052 | $0.005148 | $0.005148 | $0.005148 |
| 2021-11-18 | $0.005148 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2021-11-19 | $0.0047980 | $0.005159 | $0.005159 | $0.005159 |
| 2021-11-20 | $0.005159 | $0.005299 | $0.005299 | $0.005299 |
| 2021-11-21 | $0.005299 | $0.005118 | $0.005118 | $0.005118 |
| 2021-11-22 | $0.005118 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-11-23 | $0.0049090 | $0.005209 | $0.005209 | $0.005209 |
| 2021-11-24 | $0.005209 | $0.005126 | $0.005126 | $0.005126 |
| 2021-11-25 | $0.005126 | $0.005429 | $0.005429 | $0.005429 |
| 2021-11-26 | $0.005429 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2021-11-27 | $0.0048510 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2021-11-28 | $0.0049200 | $0.005158 | $0.005158 | $0.005158 |
| 2021-11-29 | $0.005158 | $0.005338 | $0.005338 | $0.005338 |
| 2021-11-30 | $0.005338 | $0.005557 | $0.005557 | $0.005557 |
| 2021-12-01 | $0.005557 | $0.005505 | $0.005505 | $0.005505 |
| 2021-12-02 | $0.005505 | $0.005418 | $0.005418 | $0.005418 |
| 2021-12-03 | $0.005418 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-04 | $0.005063 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2021-12-05 | $0.0049490 | $0.005041 | $0.005041 | $0.005041 |
| 2021-12-06 | $0.005041 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-07 | $0.005229 | $0.005172 | $0.005172 | $0.005172 |
| 2021-12-08 | $0.005172 | $0.005328 | $0.005328 | $0.005328 |
| 2021-12-09 | $0.005328 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-12-10 | $0.0049340 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2021-12-11 | $0.0046830 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2021-12-12 | $0.0049060 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2021-12-13 | $0.0049620 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2021-12-14 | $0.0045420 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-12-15 | $0.0046350 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2021-12-16 | $0.0048240 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2021-12-17 | $0.0047480 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2021-12-18 | $0.0046520 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-19 | $0.0047540 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2021-12-20 | $0.0047090 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2021-12-21 | $0.0047350 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-12-22 | $0.0048210 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2021-12-23 | $0.0047780 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-12-24 | $0.0049350 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2021-12-25 | $0.0048570 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-12-26 | $0.0049160 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-12-27 | $0.0048760 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-12-28 | $0.0048450 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-12-29 | $0.0045520 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-30 | $0.0043550 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-31 | $0.0044520 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-01-01 | $0.0044110 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-01-02 | $0.0045200 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-01-03 | $0.0045970 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-01-04 | $0.0045180 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2022-01-05 | $0.0045430 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-01-06 | $0.0042440 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-01-07 | $0.0040880 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-01-08 | $0.0038360 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2022-01-09 | $0.0036970 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2022-01-10 | $0.0037810 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-01-11 | $0.0037000 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-01-12 | $0.0038880 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-01-13 | $0.0040480 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-01-14 | $0.0038910 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-01-15 | $0.0039720 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-01-16 | $0.0039940 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-01-17 | $0.0040200 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-01-18 | $0.0038530 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-01-19 | $0.0037940 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-01-20 | $0.0037020 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2022-01-21 | $0.0036030 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-22 | $0.0030840 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-01-23 | $0.0028950 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2022-01-24 | $0.0030500 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-25 | $0.0029310 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2022-01-26 | $0.0029520 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-01-27 | $0.0029570 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-01-28 | $0.0029110 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-01-29 | $0.0030560 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-01-30 | $0.0031240 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-01-31 | $0.0031240 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-02-01 | $0.0032270 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-02-02 | $0.0033480 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-02-03 | $0.0032170 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-02-04 | $0.0032370 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-02-05 | $0.0035970 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-02-06 | $0.0036180 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-02-07 | $0.0036690 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-02-08 | $0.0037700 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-09 | $0.0037430 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2022-02-10 | $0.0038960 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-02-11 | $0.0036900 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-02-12 | $0.0035150 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-02-13 | $0.0035020 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-02-14 | $0.0034470 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-02-15 | $0.0035170 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-02-16 | $0.0038230 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-02-17 | $0.0037490 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-02-18 | $0.0034730 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-02-19 | $0.0033370 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2022-02-20 | $0.0033170 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2022-02-21 | $0.0031470 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-02-22 | $0.0030840 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-02-23 | $0.0031670 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-02-24 | $0.0030970 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-02-25 | $0.0031180 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-26 | $0.0033230 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-02-27 | $0.0033360 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-02-28 | $0.0031410 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-03-01 | $0.0035040 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-03-02 | $0.0035720 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-03-03 | $0.0035390 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-03-04 | $0.0034000 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2022-03-05 | $0.0031470 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-03-06 | $0.0031990 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-03-07 | $0.0030630 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-03-08 | $0.0029960 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-09 | $0.0030950 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-03-10 | $0.0032800 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-03-11 | $0.0031300 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-03-12 | $0.0030690 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-03-13 | $0.0030840 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-03-14 | $0.0030200 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-15 | $0.0031100 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-03-16 | $0.0031440 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-03-17 | $0.0033300 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-03-18 | $0.0033780 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2022-03-19 | $0.0035300 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-03-20 | $0.0035430 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-03-21 | $0.0034340 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2022-03-22 | $0.0034740 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-03-23 | $0.0035650 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-03-24 | $0.0036450 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-25 | $0.0037350 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2022-03-26 | $0.0037250 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-03-27 | $0.0037760 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-03-28 | $0.0039560 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-29 | $0.0040010 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-03-30 | $0.0040830 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-03-31 | $0.0040620 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-04-01 | $0.0039390 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-04-02 | $0.0041470 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-04-03 | $0.0041340 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-04 | $0.0042270 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-04-05 | $0.0042240 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-04-06 | $0.0040880 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-04-07 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-04-08 | $0.0038750 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-04-09 | $0.0038320 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-10 | $0.0039120 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-04-11 | $0.0038430 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-04-12 | $0.0035750 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-13 | $0.0036350 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-04-14 | $0.0037420 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-04-15 | $0.0036260 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-04-16 | $0.0036490 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2022-04-17 | $0.0036720 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2022-04-18 | $0.0035860 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-04-19 | $0.0036670 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-04-20 | $0.0037230 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2022-04-21 | $0.0036930 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-04-22 | $0.0035810 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-04-23 | $0.0035560 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-24 | $0.0035200 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-04-25 | $0.0035070 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-26 | $0.0036080 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-27 | $0.0033720 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-04-28 | $0.0034680 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-04-29 | $0.0035240 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2022-04-30 | $0.0033810 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-05-01 | $0.0032720 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-05-02 | $0.0033910 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-05-03 | $0.0034270 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-05-04 | $0.0033370 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2022-05-05 | $0.0035280 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-05-06 | $0.0032970 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2022-05-07 | $0.0032300 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-05-08 | $0.0031620 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-05-09 | $0.0030230 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-05-10 | $0.0026770 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-05-11 | $0.0028100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-05-12 | $0.0024930 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-05-13 | $0.0023430 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-05-14 | $0.0024080 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-15 | $0.0024650 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2022-05-16 | $0.0025720 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-05-17 | $0.0024240 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-05-18 | $0.0025070 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2022-05-19 | $0.0022940 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-20 | $0.0024210 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-05-21 | $0.0023480 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-05-22 | $0.0023670 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-05-23 | $0.0024490 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-05-24 | $0.0023650 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-05-25 | $0.0023730 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-05-26 | $0.0023290 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-05-27 | $0.0021490 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-05-28 | $0.0020700 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-05-29 | $0.0021490 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-05-30 | $0.0021740 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-05-31 | $0.0023970 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-06-01 | $0.0023290 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-06-02 | $0.0021810 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-06-03 | $0.0022000 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-06-04 | $0.0021280 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-06-05 | $0.0021640 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-06-06 | $0.0021660 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-06-07 | $0.0022300 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2022-06-08 | $0.0021750 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-06-09 | $0.0021490 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-06-10 | $0.0021450 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-06-11 | $0.0019930 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-06-12 | $0.0018360 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-06-13 | $0.0017210 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-06-14 | $0.0014510 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-06-15 | $0.0014480 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-16 | $0.0014840 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-17 | $0.0012810 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-06-18 | $0.0013020 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-06-19 | $0.0011930 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-06-20 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-06-21 | $0.0013520 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-22 | $0.0013500 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-23 | $0.0012580 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-06-24 | $0.0013720 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-25 | $0.0014690 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-26 | $0.0014890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-06-27 | $0.0014380 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-06-28 | $0.0014290 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-06-29 | $0.0013710 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-06-30 | $0.0013180 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-07-01 | $0.0012830 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-07-02 | $0.0012700 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-07-03 | $0.0012790 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-07-04 | $0.0012880 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-05 | $0.0013800 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-06 | $0.0013580 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-07-07 | $0.0014220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-08 | $0.0014840 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-07-09 | $0.0014570 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-10 | $0.0014600 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-07-11 | $0.0014010 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-07-12 | $0.0013150 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-07-13 | $0.0012450 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-07-14 | $0.0013370 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-15 | $0.0014310 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-07-16 | $0.0014770 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-07-17 | $0.0016280 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-07-18 | $0.0016060 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-20 | $0.0018520 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-07-21 | $0.0018260 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-07-22 | $0.0018910 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-07-23 | $0.0018430 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-07-24 | $0.0018590 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-07-25 | $0.0019170 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-26 | $0.0017260 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-07-27 | $0.0017400 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-07-28 | $0.0019640 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-07-29 | $0.0020710 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-07-30 | $0.0020670 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-07-31 | $0.0020370 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-08-01 | $0.0020150 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-08-02 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-08-03 | $0.0019570 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-08-04 | $0.0019420 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-08-05 | $0.0019300 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-06 | $0.0020840 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-08-07 | $0.0020290 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-08-08 | $0.0020410 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2022-08-09 | $0.0021340 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-08-10 | $0.0020440 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-08-11 | $0.0022250 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-08-12 | $0.0022570 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-13 | $0.0023510 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-08-14 | $0.0023810 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-08-15 | $0.0023230 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-08-16 | $0.0022800 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-08-17 | $0.0022530 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-08-18 | $0.0022010 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-08-19 | $0.0022160 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-08-20 | $0.0019310 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-08-21 | $0.0018910 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-22 | $0.0019410 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-08-23 | $0.0019500 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-08-24 | $0.0019980 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-08-25 | $0.0019880 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-08-26 | $0.0020350 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-27 | $0.0018100 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-08-28 | $0.0017900 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-08-29 | $0.0017120 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-08-30 | $0.0018630 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-08-31 | $0.0018300 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-09-01 | $0.0018650 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-09-02 | $0.0019030 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-03 | $0.0018910 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2022-09-04 | $0.0018690 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-09-05 | $0.0018950 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-06 | $0.0019410 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-09-07 | $0.0018710 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-09-08 | $0.0019560 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-09-09 | $0.0019630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-09-10 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-09-11 | $0.0021300 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-09-12 | $0.0021200 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-09-13 | $0.0020600 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2022-09-14 | $0.0018890 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2022-09-15 | $0.0019680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-16 | $0.0017670 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-09-17 | $0.0017210 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-18 | $0.0017630 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-09-19 | $0.0016010 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-09-20 | $0.0016510 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-09-21 | $0.0015880 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-09-22 | $0.0014960 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-09-23 | $0.0015910 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-09-24 | $0.0015920 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-09-25 | $0.0015810 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-26 | $0.0015540 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-27 | $0.0016040 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2022-09-28 | $0.0015940 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-09-29 | $0.0016050 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-09-30 | $0.0016030 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2022-10-01 | $0.0015940 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-10-02 | $0.0015740 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-03 | $0.0015320 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-10-04 | $0.0015880 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-10-05 | $0.0016340 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-10-06 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-10-07 | $0.0016230 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-10-08 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-10-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-10-10 | $0.0015880 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-10-11 | $0.0015480 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-10-12 | $0.0015360 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-10-13 | $0.0015530 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-14 | $0.0015450 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-10-15 | $0.0015560 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-16 | $0.0015300 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-10-17 | $0.0015670 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-10-18 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-10-19 | $0.0015730 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-10-20 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-10-21 | $0.0015390 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-10-22 | $0.0015600 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-10-23 | $0.0015770 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-10-24 | $0.0016370 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-10-25 | $0.0016130 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-10-26 | $0.0017520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-10-27 | $0.0018800 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-10-28 | $0.0018170 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-10-29 | $0.0018660 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-10-31 | $0.0019090 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-11-01 | $0.0018870 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-11-02 | $0.0018940 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-11-03 | $0.0018220 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-11-04 | $0.0018370 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-05 | $0.0019740 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-11-06 | $0.0019530 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-08 | $0.0018820 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-11-09 | $0.0016010 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-11-10 | $0.0013250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-11-11 | $0.0015550 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-11-12 | $0.0015420 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-11-13 | $0.0015060 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-14 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-11-15 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-16 | $0.0015020 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-17 | $0.0014580 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-11-18 | $0.0014390 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-11-19 | $0.0014530 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-11-20 | $0.0014600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-11-21 | $0.0013690 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-22 | $0.0013270 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-11-23 | $0.0013650 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-11-24 | $0.0014200 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-11-25 | $0.0014440 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-11-26 | $0.0014380 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-11-27 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-11-28 | $0.0014320 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-11-29 | $0.0014010 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-30 | $0.0014590 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-12-01 | $0.0015540 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-12-02 | $0.0015320 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-12-03 | $0.0015550 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-04 | $0.0014890 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-12-05 | $0.0015360 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-12-06 | $0.0015110 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-12-07 | $0.0015260 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-12-08 | $0.0014780 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-12-09 | $0.0015360 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-12-10 | $0.0015160 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-11 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-12-12 | $0.0015160 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-12-13 | $0.0015300 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-12-14 | $0.0015850 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-12-15 | $0.0015690 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-16 | $0.0015200 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-17 | $0.0014010 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-12-18 | $0.0014250 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-12-19 | $0.0014200 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-20 | $0.0014010 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-12-21 | $0.0014600 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-12-22 | $0.0014570 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-12-23 | $0.0014610 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-12-24 | $0.0014640 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-12-25 | $0.0014650 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-12-26 | $0.0014620 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-27 | $0.0014730 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-12-28 | $0.0014530 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-12-29 | $0.0014270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-12-30 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-12-31 | $0.0014390 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2023-01-01 | $0.0014340 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2023-01-02 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-01-03 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-01-04 | $0.0014570 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-05 | $0.0015080 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2023-01-06 | $0.0015010 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-01-07 | $0.0015220 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-01-08 | $0.0015170 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-09 | $0.0015460 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-01-10 | $0.0015840 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-01-11 | $0.0016030 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-12 | $0.0016670 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-01-13 | $0.0016990 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2023-01-14 | $0.0017410 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-01-15 | $0.0018600 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2023-01-16 | $0.0018630 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-01-17 | $0.0018920 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-01-18 | $0.0018780 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-01-19 | $0.0018150 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-20 | $0.0018610 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2023-01-21 | $0.0019910 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-01-22 | $0.0019520 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-01-23 | $0.0019530 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-01-24 | $0.0019520 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-01-25 | $0.0018670 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-26 | $0.0019330 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2023-01-27 | $0.0019220 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2023-01-28 | $0.0019170 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-01-29 | $0.0018870 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-01-30 | $0.0019750 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-01-31 | $0.0018800 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-02-01 | $0.0019030 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-02 | $0.0019700 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-03 | $0.0019710 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-04 | $0.0019970 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-05 | $0.0020000 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-06 | $0.0019560 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-02-07 | $0.0019370 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2023-02-08 | $0.0020060 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-02-09 | $0.0019810 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-10 | $0.0018550 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-02-11 | $0.0018170 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-02-12 | $0.0018470 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-02-13 | $0.0018190 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-14 | $0.0018080 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-15 | $0.0018670 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-02-16 | $0.0020100 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-17 | $0.0019660 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-02-18 | $0.0020330 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2023-02-19 | $0.0020300 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-02-20 | $0.0020170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-02-21 | $0.0020440 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2023-02-22 | $0.0019920 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-23 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-02-24 | $0.0019810 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2023-02-25 | $0.0019290 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2023-02-26 | $0.0019140 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-27 | $0.0019700 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-02-28 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-03-01 | $0.0019260 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-02 | $0.0019990 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-03-03 | $0.0019770 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2023-03-04 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-03-05 | $0.0018800 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-06 | $0.0018780 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-03-07 | $0.0018790 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-03-08 | $0.0018740 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-03-09 | $0.0018390 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-03-10 | $0.0017250 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-03-11 | $0.0017180 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-03-12 | $0.0017800 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-03-13 | $0.0019100 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-14 | $0.0020170 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-03-15 | $0.0020460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-03-16 | $0.0019870 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-17 | $0.0020120 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-03-18 | $0.0021520 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-03-19 | $0.0021160 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-03-20 | $0.0021420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-03-21 | $0.0020860 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-03-22 | $0.0021690 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-03-23 | $0.0020870 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-03-24 | $0.0021810 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-03-25 | $0.0021020 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-26 | $0.0020930 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-03-27 | $0.0021310 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-03-28 | $0.0020590 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-29 | $0.0021280 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-03-30 | $0.0021520 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-03-31 | $0.0021530 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-04-01 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-04-02 | $0.0021860 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-04-03 | $0.0021550 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-04-04 | $0.0021730 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-04-05 | $0.0022460 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-06 | $0.0022910 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2023-04-07 | $0.0022480 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-04-08 | $0.0022380 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-04-09 | $0.0022200 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-04-10 | $0.0022320 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-04-11 | $0.0022930 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-04-12 | $0.0022700 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-04-13 | $0.0023030 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-04-14 | $0.0024170 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-04-15 | $0.0025220 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-04-16 | $0.0025110 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-04-17 | $0.0025440 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-04-18 | $0.0024910 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2023-04-19 | $0.0025250 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-04-20 | $0.0023240 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-04-21 | $0.0023320 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-04-22 | $0.0022190 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-04-23 | $0.0022490 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-04-24 | $0.0022350 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-04-25 | $0.0022110 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-26 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-27 | $0.0022400 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-28 | $0.0022910 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-04-29 | $0.0022710 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-30 | $0.0022910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-05-01 | $0.0022440 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-05-02 | $0.0021980 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-03 | $0.0022460 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-05-04 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-05-05 | $0.0022540 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-05-06 | $0.0023960 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-05-07 | $0.0022820 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-05-08 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-05-09 | $0.0022250 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-05-10 | $0.0022190 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-05-11 | $0.0022110 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-12 | $0.0021550 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-05-13 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-14 | $0.0021550 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-05-15 | $0.0021600 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-05-16 | $0.0021800 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-05-17 | $0.0021890 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-05-18 | $0.0021870 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-05-19 | $0.0021610 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2023-05-20 | $0.0021750 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-05-21 | $0.0021840 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-05-22 | $0.0021670 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-05-23 | $0.0021810 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-05-24 | $0.0022250 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-05-25 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-05-26 | $0.0021670 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-05-27 | $0.0021940 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2023-05-28 | $0.0021970 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-05-29 | $0.0022910 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2023-05-30 | $0.0022720 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2023-05-31 | $0.0022810 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-06-01 | $0.0022490 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-06-02 | $0.0022350 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2023-06-03 | $0.0022890 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-06-04 | $0.0022710 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-06-05 | $0.0022680 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-06-06 | $0.0021740 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-06-07 | $0.0022630 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-06-08 | $0.0021990 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2023-06-09 | $0.0022150 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-06-10 | $0.0022090 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2023-06-11 | $0.0021030 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-06-12 | $0.0021040 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-06-13 | $0.0020910 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-06-14 | $0.0020870 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-06-15 | $0.0019810 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-06-16 | $0.0019980 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-06-17 | $0.0020600 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-06-18 | $0.0020730 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-06-19 | $0.0020650 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-06-20 | $0.0020840 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2023-06-21 | $0.0021510 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-06-22 | $0.0022680 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-06-23 | $0.0022470 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2023-06-24 | $0.0022720 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2023-06-25 | $0.0022510 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-06-26 | $0.0022790 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2023-06-27 | $0.0022310 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-06-28 | $0.0022680 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-06-29 | $0.0021930 | $0.0022180 | $0.0022200 | $0.0021920 |
ბაზარი
MetaMorph Crypto Market
| წყვილი | გაცვლა |
|---|---|
| METM/BTC | bitmart |
| METM/ETH | bitmart |
| METM/BTC | fatbtc |
| METM/ETH | idex |
აღწერა
MetaMorph Crypto ICO Description
MetaMorph is a project that aims to facilitate the swap of different cryptocurrencies through a user-friendly exchange platform. The MetaMorph exchange platform offers the chance to store and swap coins securely through the user wallet without the need to share private keys. Other features of the platform are the portfolio charts, reports and private keys backup.
The METM token is an Ethereum-based utility ERC20 token used to grant discounts on fees when transactions are performed within the MetaMorph platform.
ტექნოლოგია
MetaMorph კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MetaMorph -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MetaMorph Crypto Features
უკაცრავად, დეტალური ფუნქციები MetaMorph -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.