MIB Coin Values MIB
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25526
ბაზარი: 113689
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25526
აქტიური კრიპტოვალუტები
59.07%
Bitcoin Share
MIB Coin კრიპტო ქოინი Rank 2428
ვებსაიტი
211,729,349 MIB
კრიპტო საფულე
MIB Coin
MIB Coin valuesUSD ფასი $ 0.0001
$ 0.0001
MIB Coin BTC ფასი 0.00000000
0.00000000
MIB Coin 24 სთ $ 2
$ 2
MIB Coin მარკეტ კაპიტალი $ 15,247
$ 15,247
24 სთ
0 BTC 1 სთ
0.02 %
24 სთ
0.02 %
7 დღე
-14.28 %
დღეს MIB Coin ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 211,729,349 MIB ტრიალებს ბაზარზე. MIB Coin ფასი ამჟამად განიცდის ცვლილებას 0.02 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MIB Coin . მიიღეთ MIB Coin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MIB დიაგრამა
MIB Coin ფასი დიაგრამა
MIB მაღალი / დაბალი ფასების დიაგრამა
MIB Coin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MIB Coin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-09-03 | $0.1825000 | $0.0979 | $0.2152000 | $0.0979 |
| 2018-09-04 | $0.0979 | $0.0936 | $0.1467000 | $0.0811 |
| 2018-09-05 | $0.0936 | $0.1042000 | $0.1240000 | $0.0791 |
| 2018-09-06 | $0.1042000 | $0.0881 | $0.1723000 | $0.0880 |
| 2018-09-07 | $0.0881 | $0.0705 | $0.1026000 | $0.0320600 |
| 2018-09-08 | $0.0705 | $0.0682 | $0.0787 | $0.0682 |
| 2018-09-09 | $0.0682 | $0.0687 | $0.0786 | $0.0687 |
| 2018-09-10 | $0.0687 | $0.0632 | $0.0885 | $0.0631 |
| 2018-09-11 | $0.0632 | $0.0626 | $0.0762 | $0.0626 |
| 2018-09-12 | $0.0626 | $0.0507 | $0.0690 | $0.0507 |
| 2018-09-13 | $0.0507 | $0.0617 | $0.0695 | $0.0324600 |
| 2018-09-14 | $0.0617 | $0.0603 | $0.0648 | $0.0522 |
| 2018-09-15 | $0.0603 | $0.0587 | $0.0608 | $0.0587 |
| 2018-09-16 | $0.0587 | $0.0498700 | $0.0631 | $0.0498700 |
| 2018-09-17 | $0.0498700 | $0.0517 | $0.0592 | $0.0480300 |
| 2018-09-18 | $0.0517 | $0.0552 | $0.0590 | $0.0524 |
| 2018-09-19 | $0.0552 | $0.0602 | $0.0634 | $0.0545 |
| 2018-09-20 | $0.0602 | $0.0589 | $0.0630 | $0.0586 |
| 2018-09-21 | $0.0589 | $0.0774 | $0.0834 | $0.0609 |
| 2018-09-22 | $0.0774 | $0.0605 | $0.0769 | $0.0605 |
| 2018-09-23 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-24 | $0.0603 | $0.0595 | $0.0595 | $0.0593 |
| 2018-09-25 | $0.0595 | $0.0547 | $0.0582 | $0.0547 |
| 2018-09-26 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-27 | $0.0549 | $0.0558 | $0.0763 | $0.0536 |
| 2018-09-28 | $0.0558 | $0.0634 | $0.0749 | $0.0551 |
| 2018-09-29 | $0.0634 | $0.0549 | $0.0631 | $0.0549 |
| 2018-09-30 | $0.0549 | $0.0630 | $0.0630 | $0.0550 |
| 2018-10-01 | $0.0630 | $0.0542 | $0.0730 | $0.0529 |
| 2018-10-02 | $0.0542 | $0.0607 | $0.0617 | $0.0536 |
| 2018-10-03 | $0.0607 | $0.0519 | $0.0614 | $0.0324600 |
| 2018-10-04 | $0.0519 | $0.0513 | $0.0597 | $0.0330300 |
| 2018-10-05 | $0.0513 | $0.0400000 | $0.0566 | $0.0395300 |
| 2018-10-06 | $0.0400000 | $0.0474500 | $0.0474500 | $0.0391400 |
| 2018-10-07 | $0.0474500 | $0.0483200 | $0.0510 | $0.0413900 |
| 2018-10-08 | $0.0483200 | $0.0519 | $0.0532 | $0.0401000 |
| 2018-10-09 | $0.0519 | $0.0464900 | $0.0520 | $0.0464900 |
| 2018-10-10 | $0.0464900 | $0.0393500 | $0.0469200 | $0.0393500 |
| 2018-10-11 | $0.0393500 | $0.0396200 | $0.0465700 | $0.0360100 |
| 2018-10-12 | $0.0396200 | $0.0494400 | $0.0494400 | $0.0364400 |
| 2018-10-13 | $0.0494500 | $0.0482600 | $0.0497000 | $0.0395500 |
| 2018-10-14 | $0.0482600 | $0.0452000 | $0.0483400 | $0.0452000 |
| 2018-10-15 | $0.0452000 | $0.0513 | $0.0514 | $0.0393400 |
| 2018-10-16 | $0.0513 | $0.0459500 | $0.0516 | $0.0442400 |
| 2018-10-17 | $0.0459500 | $0.0405600 | $0.0514 | $0.0405600 |
| 2018-10-18 | $0.0405800 | $0.0473700 | $0.0486700 | $0.0400400 |
| 2018-10-19 | $0.0473700 | $0.0463200 | $0.0472300 | $0.0446400 |
| 2018-10-20 | $0.0463200 | $0.0420600 | $0.0464700 | $0.0420600 |
| 2018-10-21 | $0.0420600 | $0.0482400 | $0.0482400 | $0.0421800 |
| 2018-10-22 | $0.0482400 | $0.0499200 | $0.0514 | $0.0423400 |
| 2018-10-23 | $0.0499300 | $0.0441900 | $0.0514 | $0.0441900 |
| 2018-10-24 | $0.0441900 | $0.0464300 | $0.0516 | $0.0442300 |
| 2018-10-25 | $0.0464400 | $0.0456900 | $0.0507 | $0.0454300 |
| 2018-10-26 | $0.0456900 | $0.0496600 | $0.0504 | $0.0450700 |
| 2018-10-27 | $0.0496600 | $0.0448400 | $0.0497600 | $0.0447100 |
| 2018-10-28 | $0.0448400 | $0.0449700 | $0.0498200 | $0.0448400 |
| 2018-10-29 | $0.0449700 | $0.0490600 | $0.0501 | $0.0438800 |
| 2018-10-30 | $0.0490600 | $0.0473200 | $0.0501 | $0.0457400 |
| 2018-10-31 | $0.0473200 | $0.0504 | $0.0506 | $0.0475700 |
| 2018-11-01 | $0.0504 | $0.0509 | $0.0509 | $0.0459500 |
| 2018-11-02 | $0.0509 | $0.0498800 | $0.0519 | $0.0479600 |
| 2018-11-03 | $0.0498800 | $0.0489700 | $0.0497400 | $0.0489100 |
| 2018-11-04 | $0.0489700 | $0.0452700 | $0.0496700 | $0.0415800 |
| 2018-11-05 | $0.0452700 | $0.0531 | $0.0533 | $0.0450400 |
| 2018-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-07 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2018-11-08 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2018-11-09 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-10 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-11 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-12 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-13 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-14 | $0.0523 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2018-11-15 | $0.0473600 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2018-11-16 | $0.0465900 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2018-11-17 | $0.0460900 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2018-11-18 | $0.0459400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2018-11-19 | $0.0463300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-11-20 | $0.0396800 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2018-11-21 | $0.0366400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-11-22 | $0.0378900 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-11-23 | $0.0356500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2018-11-24 | $0.0358300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-11-25 | $0.0318000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-11-26 | $0.0330400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-11-27 | $0.0312200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-11-28 | $0.0315400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-11-29 | $0.0351700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2018-11-30 | $0.0353700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-12-01 | $0.0330800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-12-02 | $0.0346300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-03 | $0.0341900 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2018-12-04 | $0.0319400 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-12-05 | $0.0325700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-12-06 | $0.0308300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-07 | $0.0287500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-12-08 | $0.0282200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-12-09 | $0.0285500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-12-10 | $0.0296400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-12-11 | $0.0286000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-12-12 | $0.0280600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-12-13 | $0.0287600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-12-14 | $0.0272700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-12-15 | $0.0266900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2018-12-16 | $0.0266700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-12-17 | $0.0268600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-12-18 | $0.0292700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-12-19 | $0.0306600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-12-20 | $0.0308300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-12-21 | $0.0341400 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-12-22 | $0.0321700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2018-12-23 | $0.0333700 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-12-24 | $0.0330600 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-12-25 | $0.0336800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-12-26 | $0.0316400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-12-27 | $0.0317500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-12-28 | $0.0300800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-12-29 | $0.0325700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-12-30 | $0.0313300 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-12-31 | $0.0321400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-01-01 | $0.0309200 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-01-02 | $0.0320100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-01-03 | $0.0326800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-01-04 | $0.0316500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-01-05 | $0.0319600 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-01-06 | $0.0318100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-07 | $0.0338500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-01-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-09 | $0.0333400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-01-10 | $0.0334000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-01-11 | $0.0302600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-01-12 | $0.0302700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-01-13 | $0.0302300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-01-14 | $0.0293000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-01-15 | $0.0305600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2019-01-16 | $0.0298800 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-01-17 | $0.0300600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-01-18 | $0.0304000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-01-19 | $0.0301000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-01-20 | $0.0307700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-01-21 | $0.0294300 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-01-22 | $0.0294700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-01-23 | $0.0297200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-01-24 | $0.0294700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-01-25 | $0.0296900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-01-26 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-01-27 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-01-28 | $0.0294100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-01-29 | $0.0284900 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-01-30 | $0.0282000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-01-31 | $0.0286000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-02-01 | $0.0283300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-02-02 | $0.0285600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-02-03 | $0.0289500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-02-04 | $0.0284600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-02-05 | $0.0283100 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-02-06 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-02-07 | $0.0280100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-02-08 | $0.0278500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-02-09 | $0.0302000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-02-10 | $0.0301300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-02-11 | $0.0304000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-02-12 | $0.0297900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-02-13 | $0.0298400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-02-14 | $0.0297500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-02-15 | $0.0296100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-02-16 | $0.0296500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-02-17 | $0.0298400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-02-18 | $0.0302900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-02-19 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-02-20 | $0.0323700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-02-21 | $0.0327900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-02-22 | $0.0324800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-02-23 | $0.0328600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2019-02-24 | $0.0342300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-02-25 | $0.0311200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-02-26 | $0.0317300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-27 | $0.0315000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-02-28 | $0.0316000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-01 | $0.0315400 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-03-02 | $0.0316100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-03-03 | $0.0317000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-04 | $0.0314500 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-03-05 | $0.0307800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-03-06 | $0.0319600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-03-07 | $0.0319700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-03-08 | $0.0320300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-09 | $0.0319100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-03-10 | $0.0325700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-03-11 | $0.0324200 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-03-12 | $0.0319700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-03-13 | $0.0320800 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-03-14 | $0.0320000 | $0.0213900 | $0.0320200 | $0.0213900 |
| 2019-03-15 | $0.0213900 | $0.0218300 | $0.0243500 | $0.0216400 |
| 2019-03-16 | $0.0218300 | $0.0223500 | $0.0283500 | $0.0223500 |
| 2019-03-17 | $0.0223500 | $0.0251900 | $0.0251900 | $0.0221900 |
| 2019-03-18 | $0.0251900 | $0.0255300 | $0.0255300 | $0.0251300 |
| 2019-03-19 | $0.0255300 | $0.0278500 | $0.0280100 | $0.0257500 |
| 2019-03-20 | $0.0278500 | $0.0275900 | $0.0280700 | $0.0275900 |
| 2019-03-21 | $0.0275900 | $0.0267400 | $0.0271800 | $0.0267400 |
| 2019-03-22 | $0.0267400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-03-23 | $0.0267700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-03-24 | $0.0268100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-03-25 | $0.0267200 | $0.0224100 | $0.0262600 | $0.0224100 |
| 2019-03-26 | $0.0224100 | $0.0231800 | $0.0254300 | $0.0225100 |
| 2019-03-27 | $0.0231800 | $0.0235100 | $0.0254900 | $0.0235100 |
| 2019-03-28 | $0.0235100 | $0.0246200 | $0.0249900 | $0.0234500 |
| 2019-03-29 | $0.0246200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-03-30 | $0.0250800 | $0.0245000 | $0.0251200 | $0.0245000 |
| 2019-03-31 | $0.0245000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-04-01 | $0.0244700 | $0.0247400 | $0.0247400 | $0.0247000 |
| 2019-04-02 | $0.0247400 | $0.0292900 | $0.0292900 | $0.0292000 |
| 2019-04-03 | $0.0292900 | $0.0249300 | $0.0297100 | $0.0223900 |
| 2019-04-04 | $0.0249300 | $0.0274700 | $0.0274700 | $0.0246200 |
| 2019-04-05 | $0.0274700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-04-06 | $0.0282100 | $0.0253900 | $0.0282700 | $0.0253900 |
| 2019-04-07 | $0.0253900 | $0.0295900 | $0.0295900 | $0.0261100 |
| 2019-04-08 | $0.0295900 | $0.0304900 | $0.0316100 | $0.0301200 |
| 2019-04-09 | $0.0304900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-04-10 | $0.0299600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-04-11 | $0.0306400 | $0.0217100 | $0.0290800 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218000 |
| 2019-04-13 | $0.0218500 | $0.0219000 | $0.0219000 | $0.0218500 |
| 2019-04-14 | $0.0219000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-04-15 | $0.0222600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-16 | $0.0217100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-17 | $0.0224700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-04-18 | $0.0225700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-04-19 | $0.0228000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-04-20 | $0.0228200 | $0.0229000 | $0.0230600 | $0.0229000 |
| 2019-04-21 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-04-22 | $0.0228100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-04-23 | $0.0232000 | $0.0238700 | $0.0238700 | $0.0238200 |
| 2019-04-24 | $0.0238700 | $0.0231800 | $0.0235100 | $0.0231800 |
| 2019-04-25 | $0.0231800 | $0.0219900 | $0.0219900 | $0.0219400 |
| 2019-04-26 | $0.0219900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-27 | $0.0223000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-04-28 | $0.0222900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-04-29 | $0.0224600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-04-30 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-05-01 | $0.0227900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-05-02 | $0.0229600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-05-03 | $0.0234300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-05-04 | $0.0245100 | $0.0248800 | $0.0259300 | $0.0248800 |
| 2019-05-05 | $0.0248800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-05-06 | $0.0246800 | $0.0244900 | $0.0245400 | $0.0244900 |
| 2019-05-07 | $0.0244900 | $0.0236300 | $0.0247900 | $0.0236300 |
| 2019-05-08 | $0.0236300 | $0.0228600 | $0.0243500 | $0.0228600 |
| 2019-05-09 | $0.0228600 | $0.0138300 | $0.0395000 | $0.0123400 |
| 2019-05-10 | $0.0138300 | $0.0128400 | $0.0172900 | $0.0127200 |
| 2019-05-11 | $0.0128400 | $0.0123000 | $0.0161100 | $0.0122300 |
| 2019-05-12 | $0.0123000 | $0.0113000 | $0.0127000 | $0.0113000 |
| 2019-05-13 | $0.0113000 | $0.0128800 | $0.0144400 | $0.0126500 |
| 2019-05-14 | $0.0128800 | $0.0131700 | $0.0141200 | $0.0130900 |
| 2019-05-15 | $0.0131700 | $0.0135000 | $0.0138300 | $0.0134200 |
| 2019-05-16 | $0.0135000 | $0.0142500 | $0.0189000 | $0.0129900 |
| 2019-05-17 | $0.0142500 | $0.0122400 | $0.0151100 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0146000 | $0.0178700 | $0.0120600 |
| 2019-05-19 | $0.0146000 | $0.0144200 | $0.0204800 | $0.0140900 |
| 2019-05-20 | $0.0144200 | $0.0144800 | $0.0169600 | $0.0140800 |
| 2019-05-21 | $0.0144800 | $0.0166900 | $0.0180400 | $0.0143900 |
| 2019-05-22 | $0.0166900 | $0.0181500 | $0.0191400 | $0.0160200 |
| 2019-05-23 | $0.0181500 | $0.0186700 | $0.0330800 | $0.0185900 |
| 2019-05-24 | $0.0186700 | $0.0175900 | $0.0215900 | $0.0173500 |
| 2019-05-25 | $0.0175900 | $0.0174900 | $0.0191800 | $0.0171700 |
| 2019-05-26 | $0.0174900 | $0.0185900 | $0.0208600 | $0.0185900 |
| 2019-05-27 | $0.0185900 | $0.0195900 | $0.0200300 | $0.0187100 |
| 2019-05-28 | $0.0195900 | $0.0182200 | $0.0194400 | $0.0171800 |
| 2019-05-29 | $0.0182200 | $0.0186300 | $0.0188900 | $0.0175900 |
| 2019-05-30 | $0.0186300 | $0.0181200 | $0.0184600 | $0.0177900 |
| 2019-05-31 | $0.0181200 | $0.0184700 | $0.0190700 | $0.0184700 |
| 2019-06-01 | $0.0184700 | $0.0183100 | $0.0192500 | $0.0183100 |
| 2019-06-02 | $0.0183100 | $0.0190500 | $0.0194000 | $0.0187000 |
| 2019-06-03 | $0.0190500 | $0.0172800 | $0.0179300 | $0.0172800 |
| 2019-06-04 | $0.0172800 | $0.0157400 | $0.0173500 | $0.0156600 |
| 2019-06-05 | $0.0157400 | $0.0151900 | $0.0172200 | $0.0151200 |
| 2019-06-06 | $0.0151900 | $0.0155400 | $0.0174900 | $0.0151500 |
| 2019-06-07 | $0.0155400 | $0.0155300 | $0.0175300 | $0.0155300 |
| 2019-06-08 | $0.0155300 | $0.0153900 | $0.0157900 | $0.0153900 |
| 2019-06-09 | $0.0153900 | $0.0138300 | $0.0158200 | $0.0114700 |
| 2019-06-10 | $0.0138300 | $0.0148400 | $0.0162000 | $0.0144400 |
| 2019-06-11 | $0.0148400 | $0.0143300 | $0.0151200 | $0.0143300 |
| 2019-06-12 | $0.0143300 | $0.0154500 | $0.0154500 | $0.0147100 |
| 2019-06-13 | $0.0154500 | $0.0148200 | $0.0156500 | $0.0148200 |
| 2019-06-14 | $0.0148200 | $0.0147800 | $0.0156500 | $0.0147800 |
| 2019-06-15 | $0.0147800 | $0.0151400 | $0.0154100 | $0.0150500 |
| 2019-06-16 | $0.0151400 | $0.0116700 | $0.0156200 | $0.0116700 |
| 2019-06-17 | $0.0116700 | $0.0141000 | $0.0158700 | $0.0121400 |
| 2019-06-18 | $0.0141000 | $0.0136200 | $0.0137100 | $0.0127100 |
| 2019-06-19 | $0.0136200 | $0.0144800 | $0.0148500 | $0.0136400 |
| 2019-06-20 | $0.0144800 | $0.0131600 | $0.0148800 | $0.0114400 |
| 2019-06-21 | $0.0131600 | $0.0114500 | $0.0158400 | $0.0114500 |
| 2019-06-22 | $0.0114500 | $0.0125100 | $0.0144300 | $0.008017 |
| 2019-06-23 | $0.0125100 | $0.009445 | $0.0134600 | $0.008033 |
| 2019-06-24 | $0.009445 | $0.0112600 | $0.0113700 | $0.009601 |
| 2019-06-25 | $0.0112600 | $0.0126800 | $0.0152600 | $0.0110400 |
| 2019-06-26 | $0.0126800 | $0.0124000 | $0.0153700 | $0.0117500 |
| 2019-06-27 | $0.0124000 | $0.0118200 | $0.0153900 | $0.0106000 |
| 2019-06-28 | $0.0118200 | $0.0122300 | $0.0139600 | $0.0117400 |
| 2019-06-29 | $0.0122300 | $0.0115300 | $0.0140200 | $0.0114100 |
| 2019-06-30 | $0.0115300 | $0.0104500 | $0.0105500 | $0.0103400 |
| 2019-07-01 | $0.0104500 | $0.0100600 | $0.0114400 | $0.0100600 |
| 2019-07-02 | $0.0100600 | $0.0103000 | $0.0123600 | $0.0103000 |
| 2019-07-03 | $0.0103000 | $0.0107800 | $0.0122200 | $0.0107800 |
| 2019-07-04 | $0.0107800 | $0.0106000 | $0.0111600 | $0.0100400 |
| 2019-07-05 | $0.0106000 | $0.0105500 | $0.0120900 | $0.0103300 |
| 2019-07-06 | $0.0105500 | $0.0114700 | $0.0129400 | $0.0108000 |
| 2019-07-07 | $0.0114700 | $0.0120500 | $0.0136500 | $0.0117000 |
| 2019-07-08 | $0.0120500 | $0.0115600 | $0.0143900 | $0.0113100 |
| 2019-07-09 | $0.0115600 | $0.0116900 | $0.0128200 | $0.0116900 |
| 2019-07-10 | $0.0116900 | $0.0110100 | $0.0112500 | $0.0108900 |
| 2019-07-11 | $0.0110100 | $0.0104400 | $0.0111200 | $0.0102100 |
| 2019-07-12 | $0.0104400 | $0.0114400 | $0.0120300 | $0.0108500 |
| 2019-07-13 | $0.0114400 | $0.0112500 | $0.0112500 | $0.0110200 |
| 2019-07-14 | $0.0112500 | $0.0101000 | $0.0107100 | $0.0101000 |
| 2019-07-15 | $0.0101000 | $0.0105200 | $0.0113900 | $0.0105200 |
| 2019-07-16 | $0.0105200 | $0.009518 | $0.0103700 | $0.009141 |
| 2019-07-17 | $0.009518 | $0.0103700 | $0.0127000 | $0.009793 |
| 2019-07-18 | $0.0103700 | $0.0110600 | $0.0148900 | $0.0110600 |
| 2019-07-19 | $0.0110600 | $0.0108500 | $0.0118000 | $0.0107400 |
| 2019-07-20 | $0.0108500 | $0.0109700 | $0.0117300 | $0.0109700 |
| 2019-07-21 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0105900 |
| 2019-07-22 | $0.0109000 | $0.0103300 | $0.0107400 | $0.0103300 |
| 2019-07-23 | $0.0103300 | $0.0099530 | $0.0107400 | $0.009756 |
| 2019-07-24 | $0.0099530 | $0.0103600 | $0.0105500 | $0.009870 |
| 2019-07-25 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0103800 |
| 2019-07-26 | $0.0105700 | $0.0108300 | $0.0110300 | $0.0105400 |
| 2019-07-27 | $0.0108300 | $0.0107100 | $0.0107100 | $0.0102400 |
| 2019-07-28 | $0.0107100 | $0.0106800 | $0.0108700 | $0.0104800 |
| 2019-07-29 | $0.0106800 | $0.0105500 | $0.0106500 | $0.0100800 |
| 2019-07-30 | $0.0105500 | $0.0108400 | $0.0111300 | $0.0105600 |
| 2019-07-31 | $0.0108400 | $0.009181 | $0.0116000 | $0.007769 |
| 2019-08-01 | $0.009181 | $0.009473 | $0.0107200 | $0.009369 |
| 2019-08-02 | $0.009473 | $0.009581 | $0.009581 | $0.009476 |
| 2019-08-03 | $0.009581 | $0.009847 | $0.0102800 | $0.009738 |
| 2019-08-04 | $0.009847 | $0.009771 | $0.0104300 | $0.009661 |
| 2019-08-05 | $0.009771 | $0.008266 | $0.0108600 | $0.007557 |
| 2019-08-06 | $0.008266 | $0.008486 | $0.008830 | $0.007683 |
| 2019-08-07 | $0.008486 | $0.008621 | $0.0107800 | $0.008621 |
| 2019-08-08 | $0.008621 | $0.008508 | $0.0103100 | $0.008388 |
| 2019-08-09 | $0.008508 | $0.008543 | $0.009136 | $0.008424 |
| 2019-08-10 | $0.008543 | $0.007906 | $0.008131 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.007738 | $0.008893 | $0.007622 |
| 2019-08-12 | $0.007738 | $0.007857 | $0.0109300 | $0.007630 |
| 2019-08-13 | $0.007857 | $0.007719 | $0.008589 | $0.007502 |
| 2019-08-14 | $0.007719 | $0.007223 | $0.007925 | $0.006621 |
| 2019-08-15 | $0.007223 | $0.007834 | $0.008659 | $0.006804 |
| 2019-08-16 | $0.007834 | $0.007874 | $0.008599 | $0.006941 |
| 2019-08-17 | $0.007874 | $0.007870 | $0.008177 | $0.007768 |
| 2019-08-18 | $0.007870 | $0.007848 | $0.008158 | $0.007848 |
| 2019-08-19 | $0.007848 | $0.007646 | $0.008519 | $0.007646 |
| 2019-08-20 | $0.007646 | $0.008078 | $0.008293 | $0.007540 |
| 2019-08-21 | $0.008078 | $0.007092 | $0.007599 | $0.007092 |
| 2019-08-22 | $0.007092 | $0.007275 | $0.007679 | $0.007073 |
| 2019-08-23 | $0.007275 | $0.007704 | $0.007912 | $0.007287 |
| 2019-08-24 | $0.007704 | $0.007207 | $0.007714 | $0.007105 |
| 2019-08-25 | $0.007207 | $0.007201 | $0.007302 | $0.007099 |
| 2019-08-26 | $0.007201 | $0.007877 | $0.008292 | $0.007255 |
| 2019-08-27 | $0.007877 | $0.007733 | $0.007937 | $0.007225 |
| 2019-08-28 | $0.007733 | $0.007292 | $0.007487 | $0.007292 |
| 2019-08-29 | $0.007292 | $0.007309 | $0.007309 | $0.007025 |
| 2019-08-30 | $0.007309 | $0.007190 | $0.007478 | $0.007190 |
| 2019-08-31 | $0.007190 | $0.007218 | $0.007315 | $0.007218 |
| 2019-09-01 | $0.007218 | $0.007229 | $0.007424 | $0.007229 |
| 2019-09-02 | $0.007229 | $0.007583 | $0.007687 | $0.007583 |
| 2019-09-03 | $0.007583 | $0.007650 | $0.007969 | $0.007650 |
| 2019-09-04 | $0.007650 | $0.007515 | $0.007727 | $0.007515 |
| 2019-09-05 | $0.007515 | $0.007706 | $0.007812 | $0.007495 |
| 2019-09-06 | $0.007706 | $0.007423 | $0.007526 | $0.007320 |
| 2019-09-07 | $0.007423 | $0.007554 | $0.007659 | $0.007449 |
| 2019-09-08 | $0.007554 | $0.007503 | $0.007816 | $0.007503 |
| 2019-09-09 | $0.007503 | $0.007427 | $0.007633 | $0.007427 |
| 2019-09-10 | $0.007427 | $0.007380 | $0.007481 | $0.007279 |
| 2019-09-11 | $0.007380 | $0.007319 | $0.007522 | $0.007319 |
| 2019-09-12 | $0.007319 | $0.007405 | $0.007613 | $0.007405 |
| 2019-09-13 | $0.007405 | $0.007364 | $0.007572 | $0.007364 |
| 2019-09-14 | $0.007364 | $0.007463 | $0.007567 | $0.007360 |
| 2019-09-15 | $0.007463 | $0.007116 | $0.007425 | $0.007116 |
| 2019-09-16 | $0.007116 | $0.007293 | $0.007601 | $0.007088 |
| 2019-09-17 | $0.007293 | $0.007343 | $0.007445 | $0.007241 |
| 2019-09-18 | $0.007343 | $0.007216 | $0.007318 | $0.007216 |
| 2019-09-19 | $0.007216 | $0.007094 | $0.007402 | $0.007094 |
| 2019-09-20 | $0.007094 | $0.007022 | $0.007327 | $0.007022 |
| 2019-09-21 | $0.007022 | $0.006892 | $0.007192 | $0.006892 |
| 2019-09-22 | $0.006892 | $0.006926 | $0.007227 | $0.006926 |
| 2019-09-23 | $0.006926 | $0.007174 | $0.007174 | $0.006689 |
| 2019-09-24 | $0.007174 | $0.006578 | $0.006663 | $0.005980 |
| 2019-09-25 | $0.006578 | $0.006166 | $0.008025 | $0.005997 |
| 2019-09-26 | $0.006166 | $0.006864 | $0.007187 | $0.005814 |
| 2019-09-27 | $0.006864 | $0.007135 | $0.007217 | $0.005987 |
| 2019-09-28 | $0.007135 | $0.006661 | $0.007155 | $0.005921 |
| 2019-09-29 | $0.006661 | $0.006533 | $0.006936 | $0.006372 |
| 2019-09-30 | $0.006533 | $0.007234 | $0.007317 | $0.006735 |
| 2019-10-01 | $0.007234 | $0.006661 | $0.007244 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006797 | $0.007133 | $0.006713 |
| 2019-10-03 | $0.006797 | $0.006680 | $0.006762 | $0.005607 |
| 2019-10-04 | $0.006680 | $0.006044 | $0.007025 | $0.005718 |
| 2019-10-05 | $0.006044 | $0.006048 | $0.006701 | $0.006048 |
| 2019-10-06 | $0.006048 | $0.006531 | $0.006609 | $0.005823 |
| 2019-10-07 | $0.006531 | $0.006408 | $0.006819 | $0.006243 |
| 2019-10-08 | $0.006408 | $0.006144 | $0.006635 | $0.006062 |
| 2019-10-09 | $0.006144 | $0.006101 | $0.006960 | $0.006101 |
| 2019-10-10 | $0.006101 | $0.006104 | $0.006791 | $0.006018 |
| 2019-10-11 | $0.006104 | $0.005795 | $0.006374 | $0.005795 |
| 2019-10-12 | $0.005795 | $0.005738 | $0.005822 | $0.005406 |
| 2019-10-13 | $0.005738 | $0.005393 | $0.005724 | $0.005393 |
| 2019-10-14 | $0.005393 | $0.005687 | $0.006440 | $0.005437 |
| 2019-10-15 | $0.005687 | $0.005640 | $0.005721 | $0.005558 |
| 2019-10-16 | $0.005640 | $0.005450 | $0.005690 | $0.005450 |
| 2019-10-17 | $0.005450 | $0.005254 | $0.005739 | $0.005254 |
| 2019-10-18 | $0.005254 | $0.005421 | $0.005661 | $0.005182 |
| 2019-10-19 | $0.005421 | $0.005422 | $0.005661 | $0.005422 |
| 2019-10-20 | $0.005422 | $0.005526 | $0.005856 | $0.005526 |
| 2019-10-21 | $0.005526 | $0.005427 | $0.005839 | $0.005427 |
| 2019-10-22 | $0.005427 | $0.005222 | $0.005303 | $0.005222 |
| 2019-10-23 | $0.005222 | $0.005535 | $0.005610 | $0.0048620 |
| 2019-10-24 | $0.005535 | $0.005583 | $0.005658 | $0.005211 |
| 2019-10-25 | $0.005583 | $0.005550 | $0.006503 | $0.005550 |
| 2019-10-26 | $0.005550 | $0.005555 | $0.006018 | $0.005463 |
| 2019-10-27 | $0.005555 | $0.005348 | $0.005826 | $0.005348 |
| 2019-10-28 | $0.005348 | $0.005441 | $0.005626 | $0.005072 |
| 2019-10-29 | $0.005441 | $0.005754 | $0.005754 | $0.005282 |
| 2019-10-30 | $0.005754 | $0.005685 | $0.005869 | $0.005227 |
| 2019-10-31 | $0.005685 | $0.005403 | $0.005769 | $0.005311 |
| 2019-11-01 | $0.005403 | $0.005371 | $0.005649 | $0.005279 |
| 2019-11-02 | $0.005371 | $0.005401 | $0.005867 | $0.005215 |
| 2019-11-03 | $0.005401 | $0.005441 | $0.005533 | $0.005349 |
| 2019-11-04 | $0.005441 | $0.006218 | $0.006595 | $0.005276 |
| 2019-11-05 | $0.006218 | $0.005501 | $0.006247 | $0.005408 |
| 2019-11-06 | $0.005501 | $0.005608 | $0.006076 | $0.005515 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005709 | $0.005433 |
| 2019-11-08 | $0.005525 | $0.005263 | $0.005439 | $0.005263 |
| 2019-11-09 | $0.005263 | $0.005382 | $0.005382 | $0.005205 |
| 2019-11-10 | $0.005382 | $0.005428 | $0.005608 | $0.0048850 |
| 2019-11-11 | $0.005428 | $0.005323 | $0.005323 | $0.005061 |
| 2019-11-12 | $0.005323 | $0.005025 | $0.005377 | $0.0042310 |
| 2019-11-13 | $0.005025 | $0.0045620 | $0.005177 | $0.0042990 |
| 2019-11-14 | $0.0045620 | $0.0049250 | $0.005011 | $0.0044930 |
| 2019-11-15 | $0.0049250 | $0.0048270 | $0.0049960 | $0.0045730 |
| 2019-11-16 | $0.0048270 | $0.0049290 | $0.0049290 | $0.0045040 |
| 2019-11-17 | $0.0049290 | $0.0047690 | $0.005194 | $0.0045130 |
| 2019-11-18 | $0.0047690 | $0.0049140 | $0.0049960 | $0.0044230 |
| 2019-11-19 | $0.0049140 | $0.0045550 | $0.0049610 | $0.0044730 |
| 2019-11-20 | $0.0045550 | $0.005099 | $0.005342 | $0.0045320 |
| 2019-11-21 | $0.005099 | $0.0047320 | $0.0048090 | $0.0044270 |
| 2019-11-22 | $0.0047320 | $0.0046670 | $0.0047400 | $0.0040110 |
| 2019-11-23 | $0.0046670 | $0.0044040 | $0.0047710 | $0.0044040 |
| 2019-11-24 | $0.0044040 | $0.0046430 | $0.0047120 | $0.0041580 |
| 2019-11-25 | $0.0046430 | $0.0049970 | $0.005140 | $0.0047110 |
| 2019-11-26 | $0.0049970 | $0.0046610 | $0.005019 | $0.0046610 |
| 2019-11-27 | $0.0046610 | $0.0048200 | $0.005121 | $0.0048200 |
| 2019-11-28 | $0.0048200 | $0.0047630 | $0.0048380 | $0.0047630 |
| 2019-11-29 | $0.0047630 | $0.0048950 | $0.005050 | $0.0048950 |
| 2019-11-30 | $0.0048950 | $0.0046190 | $0.0047700 | $0.0046190 |
| 2019-12-01 | $0.0046190 | $0.0046010 | $0.0046010 | $0.0045270 |
| 2019-12-02 | $0.0046010 | $0.0046120 | $0.0047590 | $0.0045390 |
| 2019-12-03 | $0.0046120 | $0.0045340 | $0.0046810 | $0.0044610 |
| 2019-12-04 | $0.0045340 | $0.0044690 | $0.0045410 | $0.0041810 |
| 2019-12-05 | $0.0044690 | $0.0042960 | $0.0045920 | $0.0040740 |
| 2019-12-06 | $0.0042960 | $0.0039300 | $0.0045350 | $0.0039300 |
| 2019-12-07 | $0.0039300 | $0.0041330 | $0.0043590 | $0.0036820 |
| 2019-12-08 | $0.0041330 | $0.0036190 | $0.0041470 | $0.0035440 |
| 2019-12-09 | $0.0036190 | $0.0038960 | $0.0041160 | $0.0035280 |
| 2019-12-10 | $0.0038960 | $0.0034000 | $0.0038340 | $0.0034000 |
| 2019-12-11 | $0.0034000 | $0.0036780 | $0.0036780 | $0.0033180 |
| 2019-12-12 | $0.0036780 | $0.0023040 | $0.0036720 | $0.0023040 |
| 2019-12-13 | $0.0023040 | $0.0021790 | $0.0034860 | $0.0018880 |
| 2019-12-14 | $0.0021790 | $0.0021240 | $0.0033280 | $0.0021240 |
| 2019-12-15 | $0.0021240 | $0.0026390 | $0.0031380 | $0.0019970 |
| 2019-12-16 | $0.0026390 | $0.0024830 | $0.0028970 | $0.0024830 |
| 2019-12-17 | $0.0024830 | $0.0025880 | $0.0030520 | $0.0023890 |
| 2019-12-18 | $0.0025880 | $0.0027720 | $0.0030640 | $0.0027720 |
| 2019-12-19 | $0.0027720 | $0.0027210 | $0.0030070 | $0.0026490 |
| 2019-12-20 | $0.0027210 | $0.0027370 | $0.0033860 | $0.0027370 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0032220 | $0.0026490 |
| 2019-12-22 | $0.0027210 | $0.0030070 | $0.0030070 | $0.0028570 |
| 2019-12-23 | $0.0030070 | $0.0027840 | $0.0030040 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0028320 | $0.0029040 | $0.0027590 |
| 2019-12-25 | $0.0028320 | $0.0026650 | $0.0028810 | $0.0026650 |
| 2019-12-26 | $0.0026650 | $0.0026670 | $0.0028830 | $0.0026670 |
| 2019-12-27 | $0.0026670 | $0.0027560 | $0.0028290 | $0.0026840 |
| 2019-12-28 | $0.0027560 | $0.0026340 | $0.0027800 | $0.0026340 |
| 2019-12-29 | $0.0026340 | $0.0030340 | $0.0030340 | $0.0026640 |
| 2019-12-30 | $0.0030340 | $0.0030380 | $0.0030380 | $0.0026770 |
| 2019-12-31 | $0.0030380 | $0.0028020 | $0.0030170 | $0.0028020 |
| 2020-01-01 | $0.0028020 | $0.0027320 | $0.0028760 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0029360 | $0.0027890 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0026490 |
| 2020-01-05 | $0.0027960 | $0.0026500 | $0.0028700 | $0.0026500 |
| 2020-01-06 | $0.0026500 | $0.0027950 | $0.0030270 | $0.0027950 |
| 2020-01-07 | $0.0027950 | $0.0028560 | $0.0031010 | $0.0027750 |
| 2020-01-08 | $0.0028560 | $0.0023330 | $0.0031380 | $0.0023330 |
| 2020-01-09 | $0.0023330 | $0.0028140 | $0.0030490 | $0.0022670 |
| 2020-01-10 | $0.0028140 | $0.0027850 | $0.0034400 | $0.0027850 |
| 2020-01-11 | $0.0027850 | $0.0026480 | $0.0032900 | $0.0026480 |
| 2020-01-12 | $0.0026480 | $0.0031090 | $0.0031910 | $0.0027000 |
| 2020-01-13 | $0.0031090 | $0.0029990 | $0.0030800 | $0.0026750 |
| 2020-01-14 | $0.0029990 | $0.0028230 | $0.0033520 | $0.0028230 |
| 2020-01-15 | $0.0028230 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-01-16 | $0.0028200 | $0.0029650 | $0.0029650 | $0.0027030 |
| 2020-01-17 | $0.0029650 | $0.0025800 | $0.0030240 | $0.0025800 |
| 2020-01-18 | $0.0025800 | $0.0026730 | $0.0030290 | $0.0025840 |
| 2020-01-19 | $0.0026730 | $0.0030460 | $0.0033940 | $0.0026110 |
| 2020-01-20 | $0.0030460 | $0.0028490 | $0.0030220 | $0.0028490 |
| 2020-01-21 | $0.0028490 | $0.0028790 | $0.0031410 | $0.0028790 |
| 2020-01-22 | $0.0028790 | $0.0029470 | $0.0031200 | $0.0028600 |
| 2020-01-23 | $0.0029470 | $0.0027700 | $0.0031060 | $0.0027700 |
| 2020-01-24 | $0.0027700 | $0.0030350 | $0.0030350 | $0.0027820 |
| 2020-01-25 | $0.0030350 | $0.0026710 | $0.0030050 | $0.0026710 |
| 2020-01-26 | $0.0026710 | $0.0029250 | $0.0033550 | $0.0027530 |
| 2020-01-27 | $0.0029250 | $0.0032040 | $0.0033820 | $0.0030260 |
| 2020-01-28 | $0.0032040 | $0.0033810 | $0.0034750 | $0.0031930 |
| 2020-01-29 | $0.0033810 | $0.0035290 | $0.0035290 | $0.0032500 |
| 2020-01-30 | $0.0035290 | $0.0035160 | $0.0036110 | $0.0033250 |
| 2020-01-31 | $0.0035160 | $0.0036430 | $0.008782 | $0.0031760 |
| 2020-02-01 | $0.0036430 | $0.0036600 | $0.0045050 | $0.0030970 |
| 2020-02-02 | $0.0036600 | $0.0033600 | $0.0037340 | $0.0029870 |
| 2020-02-03 | $0.0033600 | $0.0031580 | $0.0033440 | $0.0029720 |
| 2020-02-04 | $0.0031580 | $0.0033020 | $0.0036690 | $0.0029350 |
| 2020-02-05 | $0.0033020 | $0.0036520 | $0.0040370 | $0.0034600 |
| 2020-02-06 | $0.0036520 | $0.0036100 | $0.0040000 | $0.0036100 |
| 2020-02-07 | $0.0036100 | $0.0036290 | $0.0038250 | $0.0035310 |
| 2020-02-08 | $0.0036290 | $0.0036620 | $0.0040580 | $0.0036620 |
| 2020-02-09 | $0.0036620 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-02-10 | $0.0037580 | $0.0030560 | $0.0036470 | $0.0030560 |
| 2020-02-11 | $0.0030560 | $0.0034920 | $0.0034920 | $0.0031840 |
| 2020-02-12 | $0.0034920 | $0.0028970 | $0.0035180 | $0.0028970 |
| 2020-02-13 | $0.0028970 | $0.0032750 | $0.0033770 | $0.0028650 |
| 2020-02-14 | $0.0032750 | $0.0034190 | $0.0038330 | $0.0030050 |
| 2020-02-15 | $0.0034190 | $0.0031700 | $0.0033680 | $0.0031700 |
| 2020-02-16 | $0.0031700 | $0.0030770 | $0.0031760 | $0.0030770 |
| 2020-02-17 | $0.0030770 | $0.0030080 | $0.0031050 | $0.0030080 |
| 2020-02-18 | $0.0030080 | $0.0029530 | $0.0031570 | $0.0029530 |
| 2020-02-19 | $0.0029530 | $0.0027850 | $0.0029770 | $0.0027850 |
| 2020-02-20 | $0.0027850 | $0.0026900 | $0.0030750 | $0.0026900 |
| 2020-02-21 | $0.0026900 | $0.0027150 | $0.0031030 | $0.0027150 |
| 2020-02-22 | $0.0027150 | $0.0029010 | $0.0030950 | $0.0027080 |
| 2020-02-23 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-02-24 | $0.0029930 | $0.0030930 | $0.0030930 | $0.0028030 |
| 2020-02-25 | $0.0030930 | $0.0030740 | $0.0030740 | $0.0027950 |
| 2020-02-26 | $0.0030740 | $0.0025500 | $0.0030780 | $0.0025500 |
| 2020-02-27 | $0.0025500 | $0.0027350 | $0.0029110 | $0.0025580 |
| 2020-02-28 | $0.0027350 | $0.0027030 | $0.0029650 | $0.0027030 |
| 2020-02-29 | $0.0027030 | $0.0026490 | $0.0029050 | $0.0026490 |
| 2020-03-01 | $0.0026490 | $0.0028210 | $0.0028210 | $0.0026500 |
| 2020-03-02 | $0.0028210 | $0.0029440 | $0.0029440 | $0.0027650 |
| 2020-03-03 | $0.0029440 | $0.0027170 | $0.0028930 | $0.0027170 |
| 2020-03-04 | $0.0027170 | $0.0027200 | $0.0028080 | $0.0027200 |
| 2020-03-05 | $0.0027200 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-03-06 | $0.0028130 | $0.0028400 | $0.0030230 | $0.0028400 |
| 2020-03-07 | $0.0028400 | $0.0027600 | $0.0029380 | $0.0027600 |
| 2020-03-08 | $0.0027600 | $0.0024980 | $0.0026590 | $0.0024980 |
| 2020-03-09 | $0.0024980 | $0.0024630 | $0.0027010 | $0.0024630 |
| 2020-03-10 | $0.0024630 | $0.0024470 | $0.0026050 | $0.0024470 |
| 2020-03-11 | $0.0024470 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-03-12 | $0.0024630 | $0.0015730 | $0.0017210 | $0.0015240 |
| 2020-03-13 | $0.0015730 | $0.0019150 | $0.0019710 | $0.0017460 |
| 2020-03-14 | $0.0019150 | $0.0018140 | $0.0020730 | $0.0016580 |
| 2020-03-15 | $0.0018140 | $0.0018210 | $0.0019290 | $0.0018210 |
| 2020-03-16 | $0.0018210 | $0.0018670 | $0.0019680 | $0.0017150 |
| 2020-03-17 | $0.0018670 | $0.0019750 | $0.0020820 | $0.0019220 |
| 2020-03-18 | $0.0019750 | $0.0019490 | $0.0021650 | $0.0019490 |
| 2020-03-19 | $0.0019490 | $0.0023500 | $0.0025980 | $0.0022270 |
| 2020-03-20 | $0.0023500 | $0.0024830 | $0.0025450 | $0.0021720 |
| 2020-03-21 | $0.0024830 | $0.0021680 | $0.0026020 | $0.0021680 |
| 2020-03-22 | $0.0021680 | $0.0019820 | $0.0020400 | $0.0018650 |
| 2020-03-23 | $0.0019820 | $0.0022760 | $0.0027310 | $0.0020810 |
| 2020-03-24 | $0.0022760 | $0.0021650 | $0.0023690 | $0.0018950 |
| 2020-03-25 | $0.0021650 | $0.0021420 | $0.0022090 | $0.0021420 |
| 2020-03-26 | $0.0021420 | $0.0025000 | $0.0025000 | $0.0021630 |
| 2020-03-27 | $0.0025000 | $0.0021700 | $0.0023620 | $0.0021060 |
| 2020-03-28 | $0.0021700 | $0.0021880 | $0.0023760 | $0.0021260 |
| 2020-03-29 | $0.0021880 | $0.0022350 | $0.0022350 | $0.0020000 |
| 2020-03-30 | $0.0022350 | $0.0021770 | $0.0025610 | $0.0021770 |
| 2020-03-31 | $0.0021770 | $0.0024410 | $0.0025690 | $0.0021840 |
| 2020-04-01 | $0.0024410 | $0.0028650 | $0.0028650 | $0.0025320 |
| 2020-04-02 | $0.0028650 | $0.0030620 | $0.0030620 | $0.0029260 |
| 2020-04-03 | $0.0030620 | $0.0031020 | $0.0032370 | $0.0030350 |
| 2020-04-04 | $0.0031020 | $0.0030940 | $0.0031630 | $0.0030940 |
| 2020-04-05 | $0.0030940 | $0.0024410 | $0.0030520 | $0.0024410 |
| 2020-04-06 | $0.0024410 | $0.0027920 | $0.0031590 | $0.0026450 |
| 2020-04-07 | $0.0027920 | $0.0028090 | $0.0030970 | $0.0027370 |
| 2020-04-08 | $0.0028090 | $0.0033150 | $0.0033150 | $0.0022100 |
| 2020-04-09 | $0.0033150 | $0.0035010 | $0.0035010 | $0.0026990 |
| 2020-04-10 | $0.0035010 | $0.0036450 | $0.0037130 | $0.0028880 |
| 2020-04-11 | $0.0036450 | $0.0038570 | $0.0046840 | $0.0031680 |
| 2020-04-12 | $0.0038570 | $0.0038720 | $0.0047700 | $0.0038720 |
| 2020-04-13 | $0.0038720 | $0.0042530 | $0.0043210 | $0.0038410 |
| 2020-04-14 | $0.0042530 | $0.0041960 | $0.0042650 | $0.0037840 |
| 2020-04-15 | $0.0041960 | $0.0039780 | $0.0040440 | $0.0039110 |
| 2020-04-16 | $0.0039780 | $0.0043400 | $0.0046240 | $0.0042690 |
| 2020-04-17 | $0.0043400 | $0.0044330 | $0.0045740 | $0.0040820 |
| 2020-04-18 | $0.0044330 | $0.0042860 | $0.0045770 | $0.0042860 |
| 2020-04-19 | $0.0042860 | $0.0038520 | $0.0044220 | $0.0037800 |
| 2020-04-20 | $0.0038520 | $0.0038320 | $0.0041740 | $0.0036950 |
| 2020-04-21 | $0.0038320 | $0.0041820 | $0.0043870 | $0.0038390 |
| 2020-04-22 | $0.0041820 | $0.0046380 | $0.0046380 | $0.0043530 |
| 2020-04-23 | $0.0046380 | $0.0044190 | $0.0048680 | $0.0044190 |
| 2020-04-24 | $0.0044190 | $0.0042800 | $0.0045060 | $0.0042800 |
| 2020-04-25 | $0.0042800 | $0.0040750 | $0.0043020 | $0.0039240 |
| 2020-04-26 | $0.0040750 | $0.0042360 | $0.0042360 | $0.0041590 |
| 2020-04-27 | $0.0042360 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2020-04-28 | $0.0042830 | $0.0044230 | $0.0045010 | $0.0041910 |
| 2020-04-29 | $0.0044230 | $0.0045680 | $0.005183 | $0.0045680 |
| 2020-04-30 | $0.0045680 | $0.0047510 | $0.005096 | $0.0044920 |
| 2020-05-01 | $0.0047510 | $0.005121 | $0.005121 | $0.0046790 |
| 2020-05-02 | $0.005121 | $0.005029 | $0.005209 | $0.0044010 |
| 2020-05-03 | $0.005029 | $0.005077 | $0.005077 | $0.0048990 |
| 2020-05-04 | $0.005077 | $0.006572 | $0.006572 | $0.005063 |
| 2020-05-05 | $0.006572 | $0.007675 | $0.007675 | $0.006140 |
| 2020-05-06 | $0.007675 | $0.006773 | $0.007780 | $0.006499 |
| 2020-05-07 | $0.006773 | $0.006600 | $0.007900 | $0.005800 |
| 2020-05-08 | $0.006600 | $0.006670 | $0.007258 | $0.005689 |
| 2020-05-09 | $0.006670 | $0.006106 | $0.006488 | $0.005725 |
| 2020-05-10 | $0.006106 | $0.005765 | $0.006115 | $0.005154 |
| 2020-05-11 | $0.005765 | $0.005827 | $0.005827 | $0.005484 |
| 2020-05-12 | $0.005827 | $0.006087 | $0.006263 | $0.005116 |
| 2020-05-13 | $0.006087 | $0.005963 | $0.006429 | $0.005963 |
| 2020-05-14 | $0.005963 | $0.006072 | $0.006268 | $0.006072 |
| 2020-05-15 | $0.006072 | $0.005587 | $0.005866 | $0.005401 |
| 2020-05-16 | $0.005587 | $0.005914 | $0.005914 | $0.005632 |
| 2020-05-17 | $0.005914 | $0.005996 | $0.006189 | $0.005609 |
| 2020-05-18 | $0.005996 | $0.005834 | $0.006028 | $0.005445 |
| 2020-05-19 | $0.005834 | $0.005966 | $0.005966 | $0.005575 |
| 2020-05-20 | $0.005966 | $0.005325 | $0.005801 | $0.005325 |
| 2020-05-21 | $0.005325 | $0.005526 | $0.005526 | $0.005073 |
| 2020-05-22 | $0.005526 | $0.005411 | $0.005594 | $0.005136 |
| 2020-05-23 | $0.005411 | $0.005052 | $0.005420 | $0.005052 |
| 2020-05-24 | $0.005052 | $0.005144 | $0.005144 | $0.0047950 |
| 2020-05-25 | $0.005144 | $0.0048960 | $0.005252 | $0.0048960 |
| 2020-05-26 | $0.0048960 | $0.0047760 | $0.005130 | $0.0046880 |
| 2020-05-27 | $0.0047760 | $0.005063 | $0.005431 | $0.0049700 |
| 2020-05-28 | $0.005063 | $0.005173 | $0.005556 | $0.005173 |
| 2020-05-29 | $0.005173 | $0.005184 | $0.005466 | $0.005089 |
| 2020-05-30 | $0.005184 | $0.005529 | $0.005626 | $0.005141 |
| 2020-05-31 | $0.005529 | $0.005481 | $0.005481 | $0.005198 |
| 2020-06-01 | $0.005481 | $0.005820 | $0.005923 | $0.005718 |
| 2020-06-02 | $0.005820 | $0.005429 | $0.005429 | $0.0048570 |
| 2020-06-03 | $0.005429 | $0.005316 | $0.005510 | $0.005316 |
| 2020-06-04 | $0.005316 | $0.005485 | $0.005485 | $0.005387 |
| 2020-06-05 | $0.005485 | $0.005196 | $0.005581 | $0.005196 |
| 2020-06-06 | $0.005196 | $0.005319 | $0.005319 | $0.005223 |
| 2020-06-07 | $0.005319 | $0.005363 | $0.005363 | $0.005265 |
| 2020-06-08 | $0.005363 | $0.005380 | $0.005380 | $0.005283 |
| 2020-06-09 | $0.005380 | $0.005672 | $0.005672 | $0.005183 |
| 2020-06-10 | $0.005672 | $0.005441 | $0.005737 | $0.005441 |
| 2020-06-11 | $0.005441 | $0.005190 | $0.005283 | $0.005005 |
| 2020-06-12 | $0.005190 | $0.005205 | $0.005395 | $0.005205 |
| 2020-06-13 | $0.005205 | $0.005306 | $0.005495 | $0.005211 |
| 2020-06-14 | $0.005306 | $0.005227 | $0.005227 | $0.005227 |
| 2020-06-15 | $0.005227 | $0.005092 | $0.005469 | $0.005092 |
| 2020-06-16 | $0.005092 | $0.005144 | $0.005335 | $0.0049540 |
| 2020-06-17 | $0.005144 | $0.005108 | $0.005297 | $0.005108 |
| 2020-06-18 | $0.005108 | $0.005066 | $0.005066 | $0.005066 |
| 2020-06-19 | $0.005066 | $0.005116 | $0.005302 | $0.0048370 |
| 2020-06-20 | $0.005116 | $0.005335 | $0.005428 | $0.005148 |
| 2020-06-21 | $0.005335 | $0.005111 | $0.005390 | $0.005018 |
| 2020-06-22 | $0.005111 | $0.005427 | $0.005427 | $0.005330 |
| 2020-06-23 | $0.005427 | $0.005293 | $0.005390 | $0.005005 |
| 2020-06-24 | $0.005293 | $0.005111 | $0.005483 | $0.0049250 |
| 2020-06-25 | $0.005111 | $0.005175 | $0.005268 | $0.005083 |
| 2020-06-26 | $0.005175 | $0.005220 | $0.005220 | $0.005037 |
| 2020-06-27 | $0.005220 | $0.005134 | $0.005134 | $0.0049540 |
| 2020-06-28 | $0.005134 | $0.0047430 | $0.005563 | $0.0047430 |
| 2020-06-29 | $0.0047430 | $0.005145 | $0.005420 | $0.0047770 |
| 2020-06-30 | $0.005145 | $0.005116 | $0.005208 | $0.005116 |
| 2020-07-01 | $0.005116 | $0.005081 | $0.005451 | $0.005081 |
| 2020-07-02 | $0.005081 | $0.005274 | $0.005274 | $0.005001 |
| 2020-07-03 | $0.005274 | $0.0047150 | $0.005259 | $0.0047150 |
| 2020-07-04 | $0.0047150 | $0.0049370 | $0.005120 | $0.0047540 |
| 2020-07-05 | $0.0049370 | $0.005176 | $0.005176 | $0.0048130 |
| 2020-07-06 | $0.005176 | $0.005047 | $0.005328 | $0.005047 |
| 2020-07-07 | $0.005047 | $0.005184 | $0.005184 | $0.0049990 |
| 2020-07-08 | $0.005184 | $0.005003 | $0.005286 | $0.005003 |
| 2020-07-09 | $0.005003 | $0.005081 | $0.005081 | $0.0048970 |
| 2020-07-10 | $0.005081 | $0.005016 | $0.005202 | $0.005016 |
| 2020-07-11 | $0.005016 | $0.005173 | $0.005173 | $0.0049880 |
| 2020-07-12 | $0.005173 | $0.005023 | $0.005209 | $0.0049300 |
| 2020-07-13 | $0.005023 | $0.005081 | $0.005266 | $0.0048960 |
| 2020-07-14 | $0.005081 | $0.0048130 | $0.005276 | $0.0048130 |
| 2020-07-15 | $0.0048130 | $0.005056 | $0.005056 | $0.0047800 |
| 2020-07-16 | $0.005056 | $0.0049320 | $0.005023 | $0.0049320 |
| 2020-07-17 | $0.0049320 | $0.0049450 | $0.005036 | $0.0048530 |
| 2020-07-18 | $0.0049450 | $0.0049560 | $0.005047 | $0.0049560 |
| 2020-07-19 | $0.0049560 | $0.0049770 | $0.005069 | $0.0048840 |
| 2020-07-20 | $0.0049770 | $0.0049490 | $0.0049490 | $0.0046740 |
| 2020-07-21 | $0.0049490 | $0.005072 | $0.005072 | $0.0049780 |
| 2020-07-22 | $0.005072 | $0.005055 | $0.005245 | $0.0049590 |
| 2020-07-23 | $0.005055 | $0.0049040 | $0.005192 | $0.0049040 |
| 2020-07-24 | $0.0049040 | $0.0049660 | $0.0049660 | $0.0048710 |
| 2020-07-25 | $0.0049660 | $0.005243 | $0.005340 | $0.0047570 |
| 2020-07-26 | $0.005243 | $0.0046730 | $0.005468 | $0.0046730 |
| 2020-07-27 | $0.0046730 | $0.0041960 | $0.005742 | $0.0041960 |
| 2020-07-28 | $0.0041960 | $0.0044830 | $0.0045920 | $0.0041550 |
| 2020-07-29 | $0.0044830 | $0.0045560 | $0.0050000 | $0.0044450 |
| 2020-07-30 | $0.0045560 | $0.0045570 | $0.005557 | $0.0041120 |
| 2020-07-31 | $0.0045570 | $0.005109 | $0.005109 | $0.0042010 |
| 2020-08-01 | $0.005109 | $0.0044890 | $0.005670 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0047570 | $0.0047570 | $0.0042040 |
| 2020-08-03 | $0.0047570 | $0.0043820 | $0.0049430 | $0.0043820 |
| 2020-08-04 | $0.0043820 | $0.0045900 | $0.005373 | $0.0043660 |
| 2020-08-05 | $0.0045900 | $0.005171 | $0.005876 | $0.0048180 |
| 2020-08-06 | $0.005171 | $0.0049440 | $0.005768 | $0.0049440 |
| 2020-08-07 | $0.0049440 | $0.0049900 | $0.0049900 | $0.0048740 |
| 2020-08-08 | $0.0049900 | $0.005415 | $0.005415 | $0.005061 |
| 2020-08-09 | $0.005415 | $0.005142 | $0.005493 | $0.005142 |
| 2020-08-10 | $0.005142 | $0.005473 | $0.005473 | $0.0049970 |
| 2020-08-11 | $0.005473 | $0.0048970 | $0.005353 | $0.0046690 |
| 2020-08-12 | $0.0048970 | $0.0048590 | $0.005207 | $0.0048590 |
| 2020-08-13 | $0.0048590 | $0.005070 | $0.005070 | $0.0049520 |
| 2020-08-14 | $0.005070 | $0.005299 | $0.005299 | $0.0049450 |
| 2020-08-15 | $0.005299 | $0.0049820 | $0.005337 | $0.0049820 |
| 2020-08-16 | $0.0049820 | $0.005006 | $0.005006 | $0.005006 |
| 2020-08-17 | $0.005006 | $0.005043 | $0.005413 | $0.005043 |
| 2020-08-18 | $0.005043 | $0.0045440 | $0.005500 | $0.0043040 |
| 2020-08-19 | $0.0045440 | $0.0045870 | $0.0045870 | $0.0044690 |
| 2020-08-20 | $0.0045870 | $0.0045080 | $0.0046270 | $0.0039150 |
| 2020-08-21 | $0.0045080 | $0.0043800 | $0.0043800 | $0.0039190 |
| 2020-08-22 | $0.0043800 | $0.0043180 | $0.0044350 | $0.0040850 |
| 2020-08-23 | $0.0043180 | $0.0044280 | $0.0044280 | $0.0032620 |
| 2020-08-24 | $0.0044280 | $0.0047030 | $0.0047030 | $0.0044670 |
| 2020-08-25 | $0.0047030 | $0.0035120 | $0.0045320 | $0.0035120 |
| 2020-08-26 | $0.0035120 | $0.0044720 | $0.0045870 | $0.0035550 |
| 2020-08-27 | $0.0044720 | $0.0044190 | $0.0049860 | $0.0039660 |
| 2020-08-28 | $0.0044190 | $0.0042680 | $0.0044990 | $0.0039220 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0043630 | $0.0040180 |
| 2020-08-30 | $0.0042480 | $0.0043350 | $0.0043350 | $0.0042180 |
| 2020-08-31 | $0.0043350 | $0.0048960 | $0.005013 | $0.0043130 |
| 2020-09-01 | $0.0048960 | $0.0034590 | $0.005009 | $0.0034590 |
| 2020-09-02 | $0.0034590 | $0.0037610 | $0.0044450 | $0.0033050 |
| 2020-09-03 | $0.0037610 | $0.0034590 | $0.0035610 | $0.0033580 |
| 2020-09-04 | $0.0034590 | $0.0039780 | $0.0039780 | $0.0035590 |
| 2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0035590 |
| 2020-09-06 | $0.0038640 | $0.0035910 | $0.0038990 | $0.0035910 |
| 2020-09-07 | $0.0035910 | $0.0037360 | $0.0040480 | $0.0036330 |
| 2020-09-08 | $0.0037360 | $0.0040510 | $0.0040510 | $0.0036460 |
| 2020-09-09 | $0.0040510 | $0.0039890 | $0.0041940 | $0.0036820 |
| 2020-09-10 | $0.0039890 | $0.0033110 | $0.0040350 | $0.0033110 |
| 2020-09-11 | $0.0033110 | $0.0034320 | $0.0034320 | $0.0033280 |
| 2020-09-12 | $0.0034320 | $0.0028210 | $0.0035520 | $0.0028210 |
| 2020-09-13 | $0.0028210 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-09-14 | $0.0027900 | $0.0032030 | $0.0033100 | $0.0028830 |
| 2020-09-15 | $0.0032030 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-09-16 | $0.0032360 | $0.0032870 | $0.0036160 | $0.0032870 |
| 2020-09-17 | $0.0032870 | $0.0038310 | $0.0038310 | $0.0029550 |
| 2020-09-18 | $0.0038310 | $0.0003280 | $0.0038280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0009970 | $0.0031030 | $0.0003320 |
| 2020-09-20 | $0.0009970 | $0.0022940 | $0.0028400 | $0.0009830 |
| 2020-09-21 | $0.0022940 | $0.0020840 | $0.0022920 | $0.0020840 |
| 2020-09-22 | $0.0020840 | $0.0021070 | $0.0027390 | $0.0021070 |
| 2020-09-23 | $0.0021070 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-09-24 | $0.0020480 | $0.0026860 | $0.0026860 | $0.0021490 |
| 2020-09-25 | $0.0026860 | $0.0021390 | $0.0026740 | $0.0021390 |
| 2020-09-26 | $0.0021390 | $0.0022540 | $0.0024690 | $0.0021470 |
| 2020-09-27 | $0.0022540 | $0.0023720 | $0.0033420 | $0.0022640 |
| 2020-09-28 | $0.0023720 | $0.0025680 | $0.0026750 | $0.0023540 |
| 2020-09-29 | $0.0025680 | $0.0024930 | $0.0026020 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0023210 | $0.0024270 | $0.0023210 |
| 2020-10-04 | $0.0023210 | $0.0022420 | $0.0023490 | $0.0022420 |
| 2020-10-05 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-10-06 | $0.0022670 | $0.0024390 | $0.0024390 | $0.0022270 |
| 2020-10-07 | $0.0024390 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-08 | $0.0024550 | $0.0026230 | $0.0026230 | $0.0025140 |
| 2020-10-09 | $0.0026230 | $0.0023220 | $0.0027650 | $0.0023220 |
| 2020-10-10 | $0.0023220 | $0.0023730 | $0.0028250 | $0.0023730 |
| 2020-10-11 | $0.0023730 | $0.0028440 | $0.0028440 | $0.0023890 |
| 2020-10-12 | $0.0028440 | $0.0025390 | $0.0028850 | $0.0025390 |
| 2020-10-13 | $0.0025390 | $0.0025140 | $0.0026280 | $0.0025140 |
| 2020-10-14 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-15 | $0.0025140 | $0.0027620 | $0.0027620 | $0.0025320 |
| 2020-10-16 | $0.0027620 | $0.0023790 | $0.0027180 | $0.0023790 |
| 2020-10-17 | $0.0023790 | $0.0023870 | $0.0032970 | $0.0023870 |
| 2020-10-18 | $0.0023870 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-10-19 | $0.0024180 | $0.0025870 | $0.0034090 | $0.0024690 |
| 2020-10-20 | $0.0025870 | $0.0027420 | $0.0027420 | $0.0026230 |
| 2020-10-21 | $0.0027420 | $0.0028190 | $0.0030750 | $0.0026910 |
| 2020-10-22 | $0.0028190 | $0.0031180 | $0.0031180 | $0.0028580 |
| 2020-10-23 | $0.0031180 | $0.0029760 | $0.0031050 | $0.0029760 |
| 2020-10-24 | $0.0029760 | $0.0027560 | $0.0030190 | $0.0027560 |
| 2020-10-25 | $0.0027560 | $0.0027390 | $0.0028690 | $0.0027390 |
| 2020-10-26 | $0.0027390 | $0.0026140 | $0.0030060 | $0.0026140 |
| 2020-10-27 | $0.0026140 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-10-28 | $0.0027290 | $0.0030560 | $0.0030560 | $0.0026570 |
| 2020-10-29 | $0.0030560 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-10-30 | $0.0030960 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-10-31 | $0.0031200 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-11-01 | $0.0031750 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-11-02 | $0.0031650 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-11-03 | $0.0031210 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-11-04 | $0.0032250 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-11-05 | $0.0032560 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-11-06 | $0.0035880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-11-07 | $0.0035860 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-11-08 | $0.0034130 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-11-09 | $0.0035620 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-11-10 | $0.0035270 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-11-11 | $0.0035220 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-11-12 | $0.0036130 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-11-13 | $0.0037510 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-11-14 | $0.0037570 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-11-15 | $0.0036970 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-11-16 | $0.0036720 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2020-11-17 | $0.0038460 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-11-18 | $0.0040670 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-11-19 | $0.0040910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-11-20 | $0.0041000 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-11-21 | $0.0042950 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-11-22 | $0.0043020 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-11-23 | $0.0042390 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-11-24 | $0.0042290 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-11-25 | $0.0044060 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-11-26 | $0.0043070 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-11-27 | $0.0039500 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-11-28 | $0.0039460 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-11-29 | $0.0040800 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2020-11-30 | $0.0041860 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-12-01 | $0.0045280 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-12-02 | $0.0043220 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-12-03 | $0.0044220 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-12-04 | $0.0044730 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-12-05 | $0.0042930 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-12-06 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-12-07 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-12-08 | $0.0044120 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-12-09 | $0.0042140 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-12-10 | $0.0042660 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-12-11 | $0.0041980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-12-12 | $0.0041480 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-12-13 | $0.0043270 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-12-14 | $0.0044090 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-12-15 | $0.0044330 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-12-16 | $0.0044720 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2020-12-17 | $0.0049110 | $0.005249 | $0.005249 | $0.005249 |
| 2020-12-18 | $0.005249 | $0.005321 | $0.005321 | $0.005321 |
| 2020-12-19 | $0.005321 | $0.005484 | $0.005484 | $0.005484 |
| 2020-12-20 | $0.005484 | $0.005397 | $0.005397 | $0.005397 |
| 2020-12-21 | $0.005397 | $0.005227 | $0.005227 | $0.005227 |
| 2020-12-22 | $0.005227 | $0.005479 | $0.005479 | $0.005479 |
| 2020-12-23 | $0.005479 | $0.005345 | $0.005345 | $0.005345 |
| 2020-12-24 | $0.005345 | $0.005457 | $0.005457 | $0.005457 |
| 2020-12-25 | $0.005457 | $0.005683 | $0.005683 | $0.005683 |
| 2020-12-26 | $0.005683 | $0.006083 | $0.006083 | $0.006083 |
| 2020-12-27 | $0.006083 | $0.006037 | $0.006037 | $0.006037 |
| 2020-12-28 | $0.006037 | $0.006219 | $0.006219 | $0.006219 |
| 2020-12-29 | $0.006219 | $0.006293 | $0.006293 | $0.006293 |
| 2020-12-30 | $0.006293 | $0.006645 | $0.006645 | $0.006645 |
| 2020-12-31 | $0.006645 | $0.006664 | $0.006664 | $0.006664 |
| 2021-01-01 | $0.006664 | $0.006759 | $0.006759 | $0.006759 |
| 2021-01-02 | $0.006759 | $0.007407 | $0.007407 | $0.007407 |
| 2021-01-03 | $0.007407 | $0.007605 | $0.007605 | $0.007605 |
| 2021-01-04 | $0.007605 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-05 | $0.007367 | $0.007829 | $0.007829 | $0.007829 |
| 2021-01-06 | $0.007829 | $0.008475 | $0.008475 | $0.008475 |
| 2021-01-07 | $0.008475 | $0.009080 | $0.009080 | $0.009080 |
| 2021-01-08 | $0.009080 | $0.009346 | $0.009346 | $0.009346 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.009254 | $0.009254 |
| 2021-01-10 | $0.009254 | $0.008786 | $0.008786 | $0.008786 |
| 2021-01-11 | $0.008786 | $0.008164 | $0.008164 | $0.008164 |
| 2021-01-12 | $0.008164 | $0.007833 | $0.007833 | $0.007833 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.008598 | $0.008598 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.009006 | $0.009006 |
| 2021-01-15 | $0.009006 | $0.008462 | $0.008462 | $0.008462 |
| 2021-01-16 | $0.008462 | $0.008286 | $0.008286 | $0.008286 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.008243 | $0.008243 |
| 2021-01-18 | $0.008243 | $0.008423 | $0.008423 | $0.008423 |
| 2021-01-19 | $0.008423 | $0.008265 | $0.008265 | $0.008265 |
| 2021-01-20 | $0.008265 | $0.008165 | $0.008165 | $0.008165 |
| 2021-01-21 | $0.008165 | $0.007093 | $0.007093 | $0.007093 |
| 2021-01-22 | $0.007093 | $0.007592 | $0.007592 | $0.007592 |
| 2021-01-23 | $0.007592 | $0.007385 | $0.007385 | $0.007385 |
| 2021-01-24 | $0.007385 | $0.007425 | $0.007425 | $0.007425 |
| 2021-01-25 | $0.007425 | $0.007423 | $0.007423 | $0.007423 |
| 2021-01-26 | $0.007423 | $0.007479 | $0.007479 | $0.007479 |
| 2021-01-27 | $0.007479 | $0.006997 | $0.006997 | $0.006997 |
| 2021-01-28 | $0.006997 | $0.007692 | $0.007692 | $0.007692 |
| 2021-01-29 | $0.007692 | $0.007878 | $0.007878 | $0.007878 |
| 2021-01-30 | $0.007878 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-31 | $0.007893 | $0.007623 | $0.007623 | $0.007623 |
| 2021-02-01 | $0.007623 | $0.007713 | $0.007713 | $0.007713 |
| 2021-02-02 | $0.007713 | $0.008171 | $0.008171 | $0.008171 |
| 2021-02-03 | $0.008171 | $0.008666 | $0.008666 | $0.008666 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008506 | $0.008506 |
| 2021-02-05 | $0.008506 | $0.008811 | $0.008811 | $0.008811 |
| 2021-02-06 | $0.008811 | $0.009031 | $0.009031 | $0.009031 |
| 2021-02-07 | $0.009031 | $0.008940 | $0.008940 | $0.008940 |
| 2021-02-08 | $0.008940 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-02-09 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-10 | $0.0107000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-02-11 | $0.0103200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-12 | $0.0110400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-02-13 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-02-14 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-16 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-02-17 | $0.0113100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-18 | $0.0120000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-19 | $0.0118700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-20 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-21 | $0.0128600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-02-22 | $0.0132200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-02-23 | $0.0124500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-02-24 | $0.0112500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-02-25 | $0.0114400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-02-26 | $0.0108300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-02-27 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-01 | $0.0104100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-03-05 | $0.0111200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-03-06 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-03-07 | $0.0112500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-03-08 | $0.0117200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-09 | $0.0120500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-03-10 | $0.0126300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-03-12 | $0.0133000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-03-13 | $0.0131700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-14 | $0.0140700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-03-15 | $0.0135700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-03-16 | $0.0128000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-03-17 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-03-18 | $0.0135500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-19 | $0.0132600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-20 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-21 | $0.0133600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-03-22 | $0.0132000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-05 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-04-06 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-04-07 | $0.0133400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-04-08 | $0.0128700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-09 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-14 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-15 | $0.0144800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-18 | $0.0138100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-04-21 | $0.0129900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-22 | $0.0123700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-04-30 | $0.0123200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-05-01 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-05-02 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-05-03 | $0.0130200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-05 | $0.0122500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-05-06 | $0.0132300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-05-07 | $0.0129800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-08 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-09 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-05-10 | $0.0134100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-11 | $0.0128500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-05-12 | $0.0130500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-05-13 | $0.0113900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-05-14 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-05-15 | $0.0114700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-16 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-05-17 | $0.0106900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-18 | $0.0100200 | $0.009864 | $0.009864 | $0.009864 |
| 2021-05-19 | $0.009864 | $0.008458 | $0.008458 | $0.008458 |
| 2021-05-20 | $0.008458 | $0.009337 | $0.009337 | $0.009337 |
| 2021-05-21 | $0.009337 | $0.008591 | $0.008591 | $0.008591 |
| 2021-05-22 | $0.008591 | $0.008623 | $0.008623 | $0.008623 |
| 2021-05-23 | $0.008623 | $0.007985 | $0.007985 | $0.007985 |
| 2021-05-24 | $0.007985 | $0.008933 | $0.008933 | $0.008933 |
| 2021-05-25 | $0.008933 | $0.008829 | $0.008829 | $0.008829 |
| 2021-05-26 | $0.008829 | $0.009038 | $0.009038 | $0.009038 |
| 2021-05-27 | $0.009038 | $0.008864 | $0.008864 | $0.008864 |
| 2021-05-28 | $0.008864 | $0.008207 | $0.008207 | $0.008207 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.007961 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.008202 | $0.008202 | $0.008202 |
| 2021-05-31 | $0.008202 | $0.008577 | $0.008577 | $0.008577 |
| 2021-06-01 | $0.008577 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008478 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.007724 | $0.007724 | $0.007724 |
| 2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
| 2021-06-10 | $0.008600 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-11 | $0.008437 | $0.008588 | $0.008588 | $0.008588 |
| 2021-06-12 | $0.008588 | $0.008175 | $0.008175 | $0.008175 |
| 2021-06-13 | $0.008175 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-14 | $0.008974 | $0.009321 | $0.009321 | $0.009321 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009237 | $0.009237 |
| 2021-06-16 | $0.009237 | $0.008819 | $0.008819 | $0.008819 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.008759 | $0.008759 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008253 | $0.008382 | $0.008019 |
ბაზარი
MIB Coin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MIB/BTC | coinbene |
| MIB/KRW | probit |
| MIB/USDT | probit |
აღწერა
MIB Coin Crypto ICO Description
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
ტექნოლოგია
MIB Coin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MIB Coin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MIB Coin Crypto Features
უკაცრავად, დეტალური ფუნქციები MIB Coin -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.