MicroMoney - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

MicroMoney კრიპტო ქოინი Rank 4345

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

0.69 %

24 სთ

-13.05 %

7 დღე

19.88 %

დღეს MicroMoney ფასი აშშ დოლარიში 0.0029 USD, და თუ გადაკეთდა Bitcoin არის 0.00000007 BTC. სულ N/A ტრიალებს ბაზარზე. MicroMoney ფასი ამჟამად განიცდის ცვლილებას -13.05 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MicroMoney . მიიღეთ MicroMoney's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

MicroMoney

სიმბოლო

AMM

ალგორითმი

BTC ფასი

0.00000007 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 AMM

1 სთ

0.69 %

24 სთ

-13.05 %

7 დღე

19.88 %

Twitter

MicroMoney

ვებსაიტი

MicroMoney

AMM დიაგრამა

AMM მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-11-21	$1,612.07	$1,583.54	$1,583.54	$1,583.54
2017-11-22	$1,583.53	$1,609.85	$1,609.85	$1,609.85
2017-11-23	$1,609.84	$1,566.62	$1,566.62	$1,566.62
2017-11-24	$1,566.62	$1.10	$1,603.26	$1.10
2017-11-25	$0.6741000	$0.6974000	$1.35	$0.1473000
2017-11-26	$0.7902000	$0.6117000	$1.04	$0.5458000
2017-11-27	$0.5269000	$0.6687000	$280,192.00	$0.3438000
2017-11-28	$0.6700000	$0.6108000	$0.7404000	$0.5176000
2017-11-29	$0.5828000	$0.5539000	$1.24	$0.3499000
2017-11-30	$0.2172000	$0.6001000	$0.6088000	$0.2210000
2017-12-01	$0.5028000	$0.5585000	$0.5770000	$0.4616000
2017-12-02	$0.5700000	$0.1296000	$0.9656000	$0.0109100
2017-12-03	$0.0045840	$0.0421900	$0.6877000	$0.0046330
2017-12-04	$0.0422000	$0.8405000	$0.8405000	$0.0425700
2017-12-05	$0.8405000	$0.4994000	$0.8171000	$0.4267000
2017-12-06	$0.4994000	$0.5070000	$0.5070000	$0.2535000
2017-12-07	$0.6082000	$0.4216000	$0.6065000	$0.4043000
2017-12-08	$0.4212000	$1.30	$1.30	$0.3840000
2017-12-09	$1.30	$1.36	$1.36	$1.36
2017-12-10	$0.4392000	$0.4068000	$0.4845000	$0.4059000
2017-12-11	$0.4015000	$0.5329000	$0.8698000	$0.3683000
2017-12-12	$0.5330000	$0.4271000	$0.8185000	$0.3593000
2017-12-13	$0.4333000	$0.4614000	$0.4824000	$0.4264000
2017-12-14	$0.4614000	$0.6933000	$0.7754000	$0.4578000
2017-12-15	$0.6933000	$0.5063000	$1.45	$0.2788000
2017-12-16	$0.5062000	$0.4850000	$0.6720000	$0.4711000
2017-12-17	$0.4846000	$0.5383000	$0.5742000	$0.4809000
2017-12-18	$0.5383000	$0.7465000	$0.9510000	$0.5895000
2017-12-19	$0.7590000	$0.5257000	$0.7139000	$0.4651000
2017-12-20	$0.5257000	$0.5907000	$0.6419000	$0.4571000
2017-12-21	$0.5906000	$0.5159000	$0.6409000	$0.3908000
2017-12-22	$0.5159000	$0.3826000	$0.4646000	$0.3690000
2017-12-23	$0.3826000	$0.4463000	$0.4895000	$0.3313000
2017-12-24	$0.4463000	$0.4411000	$0.5240000	$0.3181000
2017-12-25	$0.4411000	$0.4288000	$0.5325000	$0.3597000
2017-12-26	$0.4194000	$0.4219000	$0.4822000	$0.3692000
2017-12-27	$0.4254000	$0.4779000	$0.5242000	$0.4008000
2017-12-28	$0.4779000	$0.4464000	$0.4616000	$0.3744000
2017-12-29	$0.4464000	$0.4462000	$0.4750000	$0.3454000
2017-12-30	$0.4462000	$0.4762000	$0.5013000	$0.3885000
2017-12-31	$0.4762000	$0.6233000	$0.7618000	$0.4848000
2018-01-01	$0.6670000	$0.7940000	$0.8545000	$0.5669000
2018-01-02	$0.7798000	$0.6197000	$0.8557000	$0.5607000
2018-01-03	$0.6197000	$0.5913000	$0.8039000	$0.5002000
2018-01-04	$0.5913000	$0.7590000	$0.9260000	$0.5922000
2018-01-05	$0.7559000	$0.7544000	$0.8221000	$0.6383000
2018-01-06	$0.7292000	$0.9658000	$1.15	$0.7384000
2018-01-07	$0.9659000	$1.08	$1.08	$0.7465000
2018-01-08	$0.9115000	$1.77	$2.27	$0.7937000
2018-01-09	$1.82	$2.28	$2.58	$1.64
2018-01-10	$2.29	$2.07	$2.55	$2.01
2018-01-11	$2.07	$1.50	$2.28	$1.50
2018-01-12	$1.53	$1.56	$1.88	$1.54
2018-01-13	$1.56	$1.25	$1.84	$1.25
2018-01-14	$1.28	$1.70	$1.72	$1.20
2018-01-15	$1.70	$1.34	$1.70	$1.19
2018-01-16	$1.34	$0.9077000	$1.23	$0.8012000
2018-01-17	$0.9032000	$1.00	$1.03	$0.7480000
2018-01-18	$1.00	$1.23	$1.72	$0.6382000
2018-01-19	$1.23	$1.31	$1.31	$1.05
2018-01-20	$1.27	$1.36	$1.64	$1.17
2018-01-21	$1.45	$1.11	$1.43	$1.11
2018-01-22	$1.11	$0.9796000	$1.30	$0.9796000
2018-01-23	$0.9798000	$1.01	$1.38	$0.6694000
2018-01-24	$1.01	$1.09	$1.53	$0.9450000
2018-01-25	$1.09	$1.02	$1.24	$0.9224000
2018-01-26	$1.02	$1.02	$1.09	$0.9123000
2018-01-27	$1.02	$0.9980000	$1.21	$0.9643000
2018-01-28	$0.9980000	$1.01	$1.17	$0.9845000
2018-01-29	$1.01	$0.9003000	$1.01	$0.8321000
2018-01-30	$0.9003000	$0.9146000	$0.9147000	$0.6386000
2018-01-31	$0.9146000	$0.8349000	$0.9555000	$0.6786000
2018-02-01	$0.8349000	$0.5678000	$0.8390000	$0.4516000
2018-02-02	$0.5678000	$0.5419000	$0.5780000	$0.4587000
2018-02-03	$0.5419000	$0.6311000	$0.8056000	$0.5534000
2018-02-04	$0.6311000	$0.6106000	$0.8192000	$0.5288000
2018-02-05	$0.6097000	$0.4777000	$0.5128000	$0.3735000
2018-02-06	$0.4776000	$0.4853000	$0.5395000	$0.4273000
2018-02-07	$0.4854000	$0.4963000	$0.7962000	$0.3985000
2018-02-08	$0.4963000	$0.4770000	$0.6645000	$0.4484000
2018-02-09	$0.4770000	$0.5066000	$0.5329000	$0.4934000
2018-02-10	$0.5070000	$0.4885000	$0.8308000	$0.4771000
2018-02-11	$0.5166000	$0.4971000	$0.5873000	$0.4399000
2018-02-12	$0.4971000	$0.4971000	$0.5424000	$0.4813000
2018-02-13	$0.4971000	$0.4757000	$0.5160000	$0.4706000
2018-02-14	$0.4757000	$0.5088000	$0.6395000	$0.5061000
2018-02-15	$0.5100000	$0.5453000	$0.5630000	$0.5104000
2018-02-16	$0.5381000	$0.5711000	$0.5796000	$0.5250000
2018-02-17	$0.5710000	$0.6310000	$0.6628000	$0.5767000
2018-02-18	$0.6310000	$0.6000000	$0.6395000	$0.5647000
2018-02-19	$0.6000000	$0.5883000	$0.6319000	$0.5640000
2018-02-20	$0.5883000	$0.5450000	$0.5682000	$0.5141000
2018-02-21	$0.5450000	$0.4565000	$0.5199000	$0.4209000
2018-02-22	$0.4552000	$0.4722000	$0.4827000	$0.4306000
2018-02-23	$0.4746000	$0.4962000	$0.5191000	$0.4574000
2018-02-24	$0.4926000	$0.5114000	$0.5168000	$0.4668000
2018-02-25	$0.5055000	$0.4882000	$0.5462000	$0.4344000
2018-02-26	$0.4907000	$0.5035000	$0.5139000	$0.4646000
2018-02-27	$0.5035000	$0.4585000	$0.5331000	$0.4428000
2018-02-28	$0.4568000	$0.4018000	$0.4619000	$0.3913000
2018-03-01	$0.4067000	$0.3957000	$0.4168000	$0.3620000
2018-03-02	$0.3957000	$0.3769000	$0.4058000	$0.3561000
2018-03-03	$0.3769000	$0.3423000	$0.3808000	$0.3294000
2018-03-04	$0.3423000	$0.3597000	$0.3892000	$0.3441000
2018-03-05	$0.3597000	$0.3448000	$0.3817000	$0.3354000
2018-03-06	$0.3445000	$0.3119000	$0.3514000	$0.3051000
2018-03-07	$0.3119000	$0.2935000	$0.3015000	$0.2667000
2018-03-08	$0.2935000	$0.2584000	$0.2891000	$0.2069000
2018-03-09	$0.2564000	$0.2554000	$0.3269000	$0.2309000
2018-03-10	$0.2545000	$0.2516000	$0.2836000	$0.2305000
2018-03-11	$0.2510000	$0.2572000	$0.3190000	$0.1874000
2018-03-12	$0.2572000	$0.2506000	$0.2806000	$0.2276000
2018-03-13	$0.2510000	$0.3023000	$0.3199000	$0.2515000
2018-03-14	$0.3021000	$0.2018000	$0.2859000	$0.1998000
2018-03-15	$0.2018000	$0.2853000	$0.2853000	$0.2031000
2018-03-16	$0.2853000	$0.2453000	$0.2859000	$0.2317000
2018-03-17	$0.2453000	$0.2559000	$0.2710000	$0.2280000
2018-03-18	$0.2559000	$0.2210000	$0.2695000	$0.2086000
2018-03-19	$0.2210000	$0.2413000	$0.2575000	$0.2183000
2018-03-20	$0.2413000	$0.2484000	$0.2560000	$0.2177000
2018-03-21	$0.2450000	$0.2309000	$0.2477000	$0.1969000
2018-03-22	$0.2309000	$0.2219000	$0.7572000	$0.1835000
2018-03-23	$0.2219000	$0.2553000	$0.2680000	$0.2150000
2018-03-24	$0.2553000	$0.2668000	$0.2668000	$0.2184000
2018-03-25	$0.2668000	$0.2463000	$0.2710000	$0.2116000
2018-03-26	$0.2463000	$0.2337000	$0.2491000	$0.2133000
2018-03-27	$0.2236000	$0.1505000	$0.2291000	$0.1505000
2018-03-28	$0.2276000	$0.2323000	$0.2455000	$0.2072000
2018-03-29	$0.2231000	$0.2141000	$0.2227000	$0.1894000
2018-03-30	$0.2046000	$0.1974000	$0.2178000	$0.1857000
2018-03-31	$0.1974000	$0.1988000	$0.4576000	$0.1751000
2018-04-01	$0.1988000	$0.1785000	$0.2049000	$0.1782000
2018-04-02	$0.1785000	$0.2185000	$0.2199000	$0.1773000
2018-04-03	$0.4229000	$0.1797000	$0.4635000	$0.1496000
2018-04-04	$0.1797000	$0.1828000	$0.1908000	$0.1604000
2018-04-05	$0.1828000	$0.1751000	$0.1842000	$0.1492000
2018-04-06	$0.1751000	$0.1595000	$0.1711000	$0.1559000
2018-04-07	$0.1599000	$0.1782000	$0.2379000	$0.1617000
2018-04-08	$0.1782000	$0.1736000	$0.2135000	$0.1736000
2018-04-09	$0.1964000	$0.1787000	$0.2023000	$0.1648000
2018-04-10	$0.1787000	$0.1783000	$0.1878000	$0.1528000
2018-04-11	$0.1783000	$0.1891000	$0.1894000	$0.1675000
2018-04-12	$0.1891000	$0.1879000	$0.2375000	$0.1655000
2018-04-13	$0.1879000	$0.2209000	$0.2366000	$0.1872000
2018-04-14	$0.2009000	$0.1990000	$0.2363000	$0.1814000
2018-04-15	$0.2031000	$0.2216000	$0.2257000	$0.2018000
2018-04-16	$0.2216000	$0.2301000	$0.2472000	$0.2024000
2018-04-17	$0.2301000	$0.2119000	$0.2370000	$0.2060000
2018-04-18	$0.2119000	$0.2188000	$0.2421000	$0.2076000
2018-04-19	$0.2188000	$0.2373000	$0.2485000	$0.2084000
2018-04-20	$0.2373000	$0.2755000	$0.3158000	$0.2387000
2018-04-21	$0.2755000	$0.2531000	$0.2994000	$0.2414000
2018-04-22	$0.2532000	$0.2854000	$0.3073000	$0.2478000
2018-04-23	$0.2564000	$0.3387000	$0.3525000	$0.2580000
2018-04-24	$0.3271000	$0.3287000	$0.4055000	$0.2685000
2018-04-25	$0.3287000	$0.2716000	$0.3452000	$0.2592000
2018-04-26	$0.2716000	$0.3390000	$0.3558000	$0.2525000
2018-04-27	$0.3392000	$0.2913000	$0.3264000	$0.2819000
2018-04-28	$0.2913000	$0.2791000	$0.3248000	$0.2665000
2018-04-29	$0.2835000	$0.3102000	$0.3102000	$0.2426000
2018-04-30	$0.3132000	$0.2796000	$0.3208000	$0.2631000
2018-05-01	$0.2796000	$0.2809000	$0.2935000	$0.2541000
2018-05-02	$0.2832000	$0.2752000	$0.2990000	$0.2505000
2018-05-03	$0.2742000	$0.3023000	$0.3229000	$0.2834000
2018-05-04	$0.2907000	$0.2902000	$0.3686000	$0.2823000
2018-05-05	$0.2902000	$0.3626000	$0.4046000	$0.2967000
2018-05-06	$0.3626000	$0.3452000	$0.3773000	$0.3042000
2018-05-07	$0.3539000	$0.3229000	$0.3704000	$0.2992000
2018-05-08	$0.3229000	$0.3072000	$0.3694000	$0.3072000
2018-05-09	$0.3072000	$0.3282000	$0.3385000	$0.2821000
2018-05-10	$0.3282000	$0.3181000	$0.3369000	$0.2956000
2018-05-11	$0.3181000	$0.2845000	$0.2966000	$0.2578000
2018-05-12	$0.2591000	$0.2701000	$0.3342000	$0.2598000
2018-05-13	$0.2683000	$0.2895000	$0.3013000	$0.2704000
2018-05-14	$0.2620000	$0.2624000	$0.4799000	$0.2489000
2018-05-15	$0.2799000	$0.2882000	$0.3135000	$0.2601000
2018-05-16	$0.2882000	$0.2613000	$0.3074000	$0.2508000
2018-05-17	$0.2612000	$0.2626000	$0.2691000	$0.2224000
2018-05-18	$0.2477000	$0.2425000	$0.2636000	$0.2289000
2018-05-19	$0.2473000	$0.2658000	$0.2794000	$0.2316000
2018-05-20	$0.2658000	$0.2560000	$0.2749000	$0.2389000
2018-05-21	$0.2560000	$0.2326000	$0.2555000	$0.2107000
2018-05-22	$0.2326000	$0.2327000	$0.2352000	$0.2160000
2018-05-23	$0.2164000	$0.1883000	$0.2044000	$0.1867000
2018-05-24	$0.1948000	$0.2046000	$0.2080000	$0.1897000
2018-05-25	$0.2046000	$0.1885000	$0.2048000	$0.1885000
2018-05-26	$0.1837000	$0.2069000	$0.2069000	$0.1827000
2018-05-27	$0.1920000	$0.1885000	$0.2001000	$0.1842000
2018-05-28	$0.1883000	$0.1821000	$0.2030000	$0.1692000
2018-05-29	$0.1821000	$0.1759000	$0.2740000	$0.1207000
2018-05-30	$0.1759000	$0.1672000	$0.1948000	$0.1672000
2018-05-31	$0.1672000	$0.1708000	$0.1902000	$0.1502000
2018-06-01	$0.1708000	$0.1642000	$0.1834000	$0.1245000
2018-06-02	$0.1620000	$0.1678000	$0.1753000	$0.1606000
2018-06-03	$0.1678000	$0.1696000	$0.1771000	$0.1552000
2018-06-04	$0.1632000	$0.1614000	$0.1773000	$0.1438000
2018-06-05	$0.1644000	$0.1787000	$0.1847000	$0.1566000
2018-06-06	$0.1777000	$0.1749000	$0.1824000	$0.1601000
2018-06-07	$0.1749000	$0.1527000	$0.1801000	$0.1337000
2018-06-08	$0.1527000	$0.1614000	$0.1798000	$0.1514000
2018-06-09	$0.1614000	$0.1549000	$0.1602000	$0.1543000
2018-06-10	$0.1549000	$0.1287000	$0.1532000	$0.1279000
2018-06-11	$0.1287000	$0.1093000	$0.1535000	$0.1068000
2018-06-12	$0.1093000	$0.1146000	$0.1220000	$0.0999400
2018-06-13	$0.1146000	$0.1096000	$0.1187000	$0.0979
2018-06-14	$0.1062000	$0.1174000	$0.1255000	$0.1073000
2018-06-15	$0.1174000	$0.1045000	$0.1266000	$0.0977
2018-06-16	$0.1045000	$0.1113000	$0.1277000	$0.0994400
2018-06-17	$0.1113000	$0.1136000	$0.1383000	$0.0995500
2018-06-18	$0.1136000	$0.1143000	$0.1315000	$0.0913
2018-06-19	$0.1143000	$0.1080000	$0.1532000	$0.0926
2018-06-20	$0.1080000	$0.1115000	$0.1320000	$0.1054000
2018-06-21	$0.1115000	$0.1064000	$0.1104000	$0.1031000
2018-06-22	$0.1064000	$0.0776	$0.1002000	$0.0757
2018-06-23	$0.0776	$0.0956	$0.1057000	$0.0784
2018-06-24	$0.0956	$0.0983	$0.0997900	$0.0873
2018-06-25	$0.0983	$0.0897	$0.1055000	$0.0868
2018-06-26	$0.0897	$0.0907	$0.0973	$0.0839
2018-06-27	$0.0908	$0.1064000	$0.1376000	$0.0933
2018-06-28	$0.1064000	$0.0971	$0.1180000	$0.0916
2018-06-29	$0.0971	$0.0984	$0.1060000	$0.0947
2018-06-30	$0.0984	$0.1309000	$0.1337000	$0.0979
2018-07-01	$0.1309000	$0.1130000	$0.1365000	$0.1077000
2018-07-02	$0.1130000	$0.1060000	$0.1473000	$0.0961
2018-07-03	$0.1060000	$0.1183000	$0.1254000	$0.0964
2018-07-04	$0.1182000	$0.1199000	$0.1308000	$0.1130000
2018-07-05	$0.1199000	$0.1164000	$0.1247000	$0.0888
2018-07-06	$0.1164000	$0.0968	$0.1372000	$0.0940
2018-07-07	$0.0968	$0.1039000	$0.1249000	$0.0980
2018-07-08	$0.1039000	$0.1065000	$0.1067000	$0.0898
2018-07-09	$0.1065000	$0.1013000	$0.1034000	$0.0943
2018-07-10	$0.1014000	$0.0895	$0.1404000	$0.0849
2018-07-11	$0.0926	$0.0936	$0.1042000	$0.0829
2018-07-12	$0.0936	$0.0902	$0.0948	$0.0855
2018-07-13	$0.0902	$0.0929	$0.0961	$0.0738
2018-07-14	$0.0929	$0.0917	$0.0986	$0.0907
2018-07-15	$0.0917	$0.0907	$0.1033000	$0.0872
2018-07-16	$0.0907	$0.0976	$0.1003000	$0.0945
2018-07-17	$0.0976	$0.1006000	$0.1045000	$0.0919
2018-07-18	$0.1006000	$0.0937	$0.0985	$0.0896
2018-07-19	$0.0937	$0.0898	$0.0939	$0.0828
2018-07-20	$0.0898	$0.0847	$0.0887	$0.0844
2018-07-21	$0.0847	$0.0870	$0.0899	$0.0859
2018-07-22	$0.0867	$0.0900	$0.0900	$0.0849
2018-07-23	$0.0843	$0.0934	$0.1079000	$0.0828
2018-07-24	$0.0934	$0.0921	$0.1457000	$0.0816
2018-07-25	$0.0921	$0.0885	$0.0949	$0.0806
2018-07-26	$0.0885	$0.0870	$0.0970	$0.0597
2018-07-27	$0.0870	$0.0888	$0.0951	$0.0810
2018-07-28	$0.0867	$0.0844	$0.0905	$0.0835
2018-07-29	$0.0894	$0.0889	$0.0917	$0.0793
2018-07-30	$0.0924	$0.0844	$0.0924	$0.0818
2018-07-31	$0.0844	$0.0785	$0.0798	$0.0743
2018-08-01	$0.0785	$0.0760	$0.0830	$0.0648
2018-08-02	$0.0762	$0.0723	$0.0803	$0.0700
2018-08-03	$0.0739	$0.0677	$0.0751	$0.0649
2018-08-04	$0.0677	$0.0618	$0.0669	$0.0595
2018-08-05	$0.0618	$0.0652	$0.0686	$0.0584
2018-08-06	$0.0652	$0.0562	$0.0820	$0.0499300
2018-08-07	$0.0562	$0.0555	$0.0563	$0.0523
2018-08-08	$0.0555	$0.0564	$0.0626	$0.0504
2018-08-09	$0.0564	$0.0603	$0.0747	$0.0510
2018-08-10	$0.0603	$0.0593	$0.0667	$0.0479500
2018-08-11	$0.0593	$0.0585	$0.0699	$0.0535
2018-08-12	$0.0585	$0.0567	$0.0599	$0.0375200
2018-08-13	$0.0566	$0.0510	$0.0526	$0.0395900
2018-08-14	$0.0510	$0.0446700	$0.0533	$0.0432200
2018-08-15	$0.0446700	$0.0450300	$0.0461000	$0.0351500
2018-08-16	$0.0450300	$0.0444500	$0.0475800	$0.0421000
2018-08-17	$0.0444500	$0.0477600	$0.0531	$0.0423600
2018-08-18	$0.0477600	$0.0523	$0.0549	$0.0416600
2018-08-19	$0.0523	$0.0498600	$0.0690	$0.0468300
2018-08-20	$0.0498600	$0.0443600	$0.0480100	$0.0391600
2018-08-21	$0.0443500	$0.0450400	$0.0484700	$0.0422000
2018-08-22	$0.0457600	$0.0448200	$0.0460900	$0.0427800
2018-08-23	$0.0449900	$0.0467500	$0.0472800	$0.0441600
2018-08-24	$0.0467500	$0.0465900	$0.0482000	$0.0450200
2018-08-25	$0.0467600	$0.0457600	$0.0473800	$0.0405600
2018-08-26	$0.0461000	$0.0401600	$0.0455600	$0.0372000
2018-08-27	$0.0401600	$0.0433800	$0.0516	$0.0412400
2018-08-28	$0.0432900	$0.0465200	$0.0523	$0.0428300
2018-08-29	$0.0465200	$0.0459100	$0.0493600	$0.0454900
2018-08-30	$0.0438800	$0.0458300	$0.0474200	$0.0431900
2018-08-31	$0.0458300	$0.0455400	$0.0502	$0.0449500
2018-09-01	$0.0455400	$0.0451300	$0.0482000	$0.0387800
2018-09-02	$0.0451300	$0.0446100	$0.0467900	$0.0417200
2018-09-03	$0.0446100	$0.0479400	$0.0784	$0.0435800
2018-09-04	$0.0479400	$0.0488000	$0.0521	$0.0456700
2018-09-05	$0.0488000	$0.0455400	$0.0456500	$0.0365700
2018-09-06	$0.0455400	$0.0541	$0.0891	$0.0441100
2018-09-07	$0.0509	$0.0473500	$0.0536	$0.0416900
2018-09-08	$0.0481500	$0.0461800	$0.0461800	$0.0419900
2018-09-09	$0.0461800	$0.0465100	$0.0617	$0.0439400
2018-09-10	$0.0465100	$0.0438000	$0.0492700	$0.0374800
2018-09-11	$0.0435100	$0.0441000	$0.0441000	$0.0406000
2018-09-12	$0.0441000	$0.0416400	$0.0439300	$0.0395300
2018-09-13	$0.0416400	$0.0455700	$0.0519	$0.0446600
2018-09-14	$0.0457800	$0.0435700	$0.0455800	$0.0405400
2018-09-15	$0.0435700	$0.0425800	$0.0462800	$0.0401200
2018-09-16	$0.0425700	$0.0431400	$0.0503	$0.0417600
2018-09-17	$0.0431400	$0.0399100	$0.0418000	$0.0352500
2018-09-18	$0.0399100	$0.0444500	$0.0585	$0.0398000
2018-09-19	$0.0444500	$0.0441200	$0.0453800	$0.0404700
2018-09-20	$0.0441200	$0.0428200	$0.0472700	$0.0398500
2018-09-21	$0.0426800	$0.0461700	$0.0491700	$0.0440400
2018-09-22	$0.0461700	$0.0449500	$0.0455100	$0.0401900
2018-09-23	$0.0449500	$0.0454100	$0.0462400	$0.0407900
2018-09-24	$0.0453100	$0.0414800	$0.0447700	$0.0400900
2018-09-25	$0.0412300	$0.0401800	$0.0424400	$0.0348300
2018-09-26	$0.0398900	$0.0375100	$0.0397600	$0.0359900
2018-09-27	$0.0369300	$0.0387600	$0.0402100	$0.0385600
2018-09-28	$0.0389700	$0.0375100	$0.0381300	$0.0343000
2018-09-29	$0.0375100	$0.0369600	$0.0396000	$0.0348800
2018-09-30	$0.0369600	$0.0368900	$0.0379100	$0.0361700
2018-10-01	$0.0368900	$0.0362700	$0.0370600	$0.0360000
2018-10-02	$0.0362700	$0.0339000	$0.0368800	$0.0302500
2018-10-03	$0.0339000	$0.0332400	$0.0350200	$0.0323800
2018-10-04	$0.0331800	$0.0329000	$0.0341500	$0.0329000
2018-10-05	$0.0328900	$0.0346200	$0.0354200	$0.0338000
2018-10-06	$0.0346200	$0.0339000	$0.0346600	$0.0336700
2018-10-07	$0.0339000	$0.0362400	$0.0405000	$0.0322000
2018-10-08	$0.0362400	$0.0350000	$0.0383200	$0.0350000
2018-10-09	$0.0350000	$0.0341200	$0.0386500	$0.0296400
2018-10-10	$0.0341200	$0.0331600	$0.0349800	$0.0330700
2018-10-11	$0.0331600	$0.0266300	$0.0303500	$0.0246800
2018-10-12	$0.0266300	$0.0284400	$0.0294000	$0.0263000
2018-10-13	$0.0282000	$0.0289800	$0.0299200	$0.0211800
2018-10-14	$0.0289800	$0.0247400	$0.0292300	$0.0232400
2018-10-15	$0.0247400	$0.0266700	$0.0294700	$0.0253600
2018-10-16	$0.0266500	$0.0273300	$0.0281700	$0.0252300
2018-10-17	$0.0273300	$0.0269900	$0.0269900	$0.0249100
2018-10-18	$0.0269900	$0.0249100	$0.0263200	$0.0243200
2018-10-19	$0.0249100	$0.0272000	$0.0272000	$0.0249500
2018-10-20	$0.0272000	$0.0319100	$0.0322200	$0.0263700
2018-10-21	$0.0290800	$0.0261000	$0.0324200	$0.0261000
2018-10-22	$0.0290000	$0.0285000	$0.0305200	$0.0264900
2018-10-23	$0.0285000	$0.0305300	$0.0305300	$0.0265600
2018-10-24	$0.0305300	$0.0293600	$0.0304400	$0.0293600
2018-10-25	$0.0293600	$0.0245500	$0.0299600	$0.0237500
2018-10-26	$0.0245500	$0.0273100	$0.0301000	$0.0248100
2018-10-27	$0.0273100	$0.0260000	$0.0272300	$0.0252300
2018-10-28	$0.0260000	$0.0264800	$0.0264800	$0.0244500
2018-10-29	$0.0264800	$0.0250100	$0.0254400	$0.0250100
2018-10-30	$0.0250100	$0.0241300	$0.0266400	$0.0239500
2018-10-31	$0.0241400	$0.0237400	$0.0259200	$0.0234300
2018-11-01	$0.0237400	$0.0258300	$0.0278200	$0.0238500
2018-11-02	$0.0258300	$0.0241200	$0.0261300	$0.0241200
2018-11-03	$0.0241200	$0.0239400	$0.0299200	$0.0239400
2018-11-04	$0.0219400	$0.0211300	$0.0232400	$0.0211300
2018-11-05	$0.0211300	$0.0252300	$0.0471800	$0.0209700
2018-11-06	$0.0252300	$0.0285400	$0.0285400	$0.0219600
2018-11-07	$0.0285400	$0.0239800	$0.0283400	$0.0174400
2018-11-08	$0.0239800	$0.0253500	$0.0253500	$0.0190200
2018-11-09	$0.0253500	$0.0469900	$0.0469900	$0.0251300
2018-11-10	$0.0469900	$0.0254300	$0.0485300	$0.0254300
2018-11-11	$0.0253900	$0.0317500	$0.0317500	$0.0253600
2018-11-12	$0.0317500	$0.0258700	$0.0316200	$0.0253000
2018-11-13	$0.0258700	$0.0227100	$0.0253300	$0.0166500
2018-11-14	$0.0213600	$0.0172800	$0.0229700	$0.0172200
2018-11-15	$0.0164500	$0.0163400	$0.0181500	$0.0163400
2018-11-16	$0.0163400	$0.0174800	$0.0174800	$0.0157400
2018-11-17	$0.0174800	$0.0156800	$0.0174200	$0.0156800
2018-11-18	$0.0111400	$0.0168500	$0.0168500	$0.0112300
2018-11-19	$0.0159800	$0.0117700	$0.0148200	$0.007411
2018-11-20	$0.009715	$0.008884	$0.008972	$0.008884
2018-11-21	$0.0117700	$0.0122900	$0.0122900	$0.0122900
2018-11-22	$0.0145600	$0.0137000	$0.0137000	$0.0137000
2018-11-23	$0.0137000	$0.0142500	$0.0142500	$0.0137700
2018-11-24	$0.0142500	$0.0116400	$0.0151100	$0.0116000
2018-11-25	$0.0138300	$0.0116800	$0.0143300	$0.0116800
2018-11-26	$0.0120900	$0.0116600	$0.0144200	$0.0113500
2018-11-27	$0.0116600	$0.0117700	$0.0117700	$0.0117700
2018-11-28	$0.0110200	$0.0108900	$0.0122900	$0.009830
2018-11-29	$0.0108900	$0.009409	$0.0111200	$0.008291
2018-11-30	$0.009409	$0.007902	$0.009894	$0.007902
2018-12-01	$0.007902	$0.008296	$0.008296	$0.008296
2018-12-02	$0.008296	$0.009277	$0.009277	$0.005798
2018-12-03	$0.009278	$0.008657	$0.009741	$0.008657
2018-12-04	$0.008657	$0.006750	$0.008785	$0.006590
2018-12-05	$0.006750	$0.0101000	$0.0111700	$0.006242
2018-12-06	$0.0101100	$0.009043	$0.009043	$0.007234
2018-12-07	$0.009043	$0.007489	$0.009361	$0.005617
2018-12-08	$0.007489	$0.008230	$0.008230	$0.007315
2018-12-09	$0.008230	$0.0154800	$0.0209700	$0.007554
2018-12-10	$0.0169800	$0.0112700	$0.0163200	$0.008609
2018-12-11	$0.0112700	$0.009685	$0.0109400	$0.008805
2018-12-12	$0.009685	$0.008147	$0.0108600	$0.008147
2018-12-13	$0.0104600	$0.007602	$0.0099150	$0.006148
2018-12-14	$0.007775	$0.0100700	$0.0100700	$0.007551
2018-12-15	$0.007765	$0.007758	$0.007758	$0.007758
2018-12-16	$0.007758	$0.006511	$0.007813	$0.006511
2018-12-17	$0.0102500	$0.008590	$0.0114500	$0.008590
2018-12-18	$0.008590	$0.009220	$0.0122900	$0.009220
2018-12-19	$0.009220	$0.0110700	$0.0130800	$0.009057
2018-12-20	$0.0110700	$0.0128100	$0.0139700	$0.0116400
2018-12-21	$0.0128100	$0.0109400	$0.0120400	$0.0109400
2018-12-22	$0.007798	$0.008090	$0.0121400	$0.008090
2018-12-23	$0.0118400	$0.0131600	$0.0131600	$0.0118400
2018-12-24	$0.0131600	$0.0112600	$0.0140900	$0.008661
2018-12-25	$0.0112600	$0.0117900	$0.0117900	$0.0104700
2018-12-26	$0.0115000	$0.0115500	$0.0124700	$0.0115500
2018-12-27	$0.0119300	$0.009338	$0.0105000	$0.009338
2018-12-28	$0.009338	$0.0125800	$0.0125800	$0.0111800
2018-12-29	$0.0125800	$0.0123600	$0.0123600	$0.0109800
2018-12-30	$0.0123600	$0.009893	$0.0127200	$0.009893
2018-12-31	$0.0128600	$0.0118000	$0.0123700	$0.0117700
2019-01-01	$0.009344	$0.0156900	$0.0171200	$0.0099860
2019-01-02	$0.0156900	$0.0109600	$0.0172200	$0.0109600
2019-01-03	$0.0109600	$0.0149400	$0.0149400	$0.008966
2019-01-04	$0.0115100	$0.0124400	$0.0124400	$0.0108100
2019-01-05	$0.0156000	$0.0125200	$0.0169700	$0.0125200
2019-01-06	$0.0125200	$0.0126900	$0.0127200	$0.0126900
2019-01-07	$0.0126900	$0.0121700	$0.0121700	$0.0106500
2019-01-08	$0.0121700	$0.009066	$0.0120900	$0.009066
2019-01-09	$0.009066	$0.009070	$0.0105800	$0.009070
2019-01-10	$0.009070	$0.007678	$0.008957	$0.007678
2019-01-11	$0.0110000	$0.007338	$0.0114500	$0.007338
2019-01-12	$0.007630	$0.008808	$0.008808	$0.007550
2019-01-13	$0.007329	$0.009730	$0.0110400	$0.007102
2019-01-14	$0.008159	$0.009082	$0.009082	$0.007784
2019-01-15	$0.009082	$0.007273	$0.008485	$0.007273
2019-01-16	$0.007273	$0.007387	$0.007387	$0.007387
2019-01-17	$0.007288	$0.007444	$0.007444	$0.007371
2019-01-18	$0.007423	$0.009646	$0.0108500	$0.007234
2019-01-19	$0.009646	$0.008739	$0.0099880	$0.007491
2019-01-20	$0.008739	$0.008289	$0.008289	$0.008289
2019-01-21	$0.008289	$0.008307	$0.0148100	$0.008170
2019-01-22	$0.008307	$0.007147	$0.008478	$0.007147
2019-01-23	$0.007147	$0.007054	$0.008230	$0.007054
2019-01-24	$0.007054	$0.008239	$0.008239	$0.007062
2019-01-25	$0.008239	$0.008114	$0.008114	$0.008114
2019-01-26	$0.008114	$0.009239	$0.009239	$0.006980
2019-01-27	$0.009239	$0.007868	$0.0105100	$0.007868
2019-01-28	$0.007166	$0.006907	$0.006941	$0.006907
2019-01-29	$0.006907	$0.006836	$0.006836	$0.006836
2019-01-30	$0.006836	$0.006934	$0.006934	$0.006934
2019-01-31	$0.0120100	$0.009620	$0.0117700	$0.008551
2019-02-01	$0.009620	$0.008562	$0.009633	$0.008562
2019-02-02	$0.008135	$0.007017	$0.008245	$0.007017
2019-02-03	$0.008880	$0.008286	$0.008577	$0.006391
2019-02-04	$0.008286	$0.007440	$0.008397	$0.007380
2019-02-05	$0.007440	$0.007485	$0.008554	$0.007442
2019-02-06	$0.007309	$0.006790	$0.007197	$0.006790
2019-02-07	$0.007315	$0.007301	$0.008344	$0.007301
2019-02-08	$0.007301	$0.007749	$0.009559	$0.007169
2019-02-09	$0.007749	$0.008362	$0.008366	$0.007747
2019-02-10	$0.008362	$0.007535	$0.008791	$0.007162
2019-02-11	$0.007535	$0.007246	$0.007246	$0.007246
2019-02-12	$0.007246	$0.006131	$0.008584	$0.006131
2019-02-13	$0.008284	$0.007536	$0.008257	$0.007536
2019-02-14	$0.006116	$0.008459	$0.008459	$0.006043
2019-02-15	$0.008459	$0.006833	$0.008541	$0.006833
2019-02-16	$0.006833	$0.007026	$0.009831	$0.006903
2019-02-17	$0.007026	$0.0107200	$0.0107200	$0.007590
2019-02-18	$0.0107200	$0.007327	$0.0117000	$0.007327
2019-02-19	$0.007160	$0.009418	$0.009614	$0.007181
2019-02-20	$0.009418	$0.007789	$0.009776	$0.007153
2019-02-21	$0.007789	$0.008661	$0.009606	$0.007205
2019-02-22	$0.007318	$0.007452	$0.007452	$0.007452
2019-02-23	$0.007452	$0.007974	$0.007974	$0.007974
2019-02-24	$0.009875	$0.008486	$0.009467	$0.006940
2019-02-25	$0.006671	$0.0100600	$0.0100600	$0.006951
2019-02-26	$0.008345	$0.007941	$0.008972	$0.007063
2019-02-27	$0.007483	$0.007432	$0.008772	$0.007049
2019-02-28	$0.007623	$0.007570	$0.008526	$0.006997
2019-03-01	$0.007303	$0.007625	$0.007663	$0.007050
2019-03-02	$0.007625	$0.007609	$0.007724	$0.007378
2019-03-03	$0.007532	$0.007243	$0.007701	$0.006977
2019-03-04	$0.007320	$0.007313	$0.007500	$0.007127
2019-03-05	$0.006865	$0.008050	$0.008050	$0.007490
2019-03-06	$0.007826	$0.007556	$0.007827	$0.007479
2019-03-07	$0.008082	$0.007780	$0.009882	$0.007726
2019-03-08	$0.007780	$0.007880	$0.008178	$0.007597
2019-03-09	$0.008045	$0.008369	$0.009080	$0.008093
2019-03-10	$0.008104	$0.007993	$0.007993	$0.005593
2019-03-11	$0.007993	$0.005784	$0.007828	$0.0037660
2019-03-12	$0.005784	$0.005081	$0.005820	$0.0048240
2019-03-13	$0.005081	$0.005389	$0.005389	$0.0045100
2019-03-14	$0.005389	$0.005761	$0.005761	$0.0043770
2019-03-15	$0.005761	$0.005950	$0.006023	$0.005242
2019-03-16	$0.005950	$0.007553	$0.007553	$0.006033
2019-03-17	$0.007553	$0.006291	$0.007450	$0.006291
2019-03-18	$0.006291	$0.007791	$0.0105000	$0.006235
2019-03-19	$0.007858	$0.008290	$0.009014	$0.006680
2019-03-20	$0.007845	$0.0124800	$0.0124800	$0.007887
2019-03-21	$0.0124800	$0.009106	$0.0120700	$0.009019
2019-03-22	$0.009673	$0.008602	$0.009682	$0.008042
2019-03-23	$0.008762	$0.008014	$0.008976	$0.007413
2019-03-24	$0.009249	$0.009735	$0.009735	$0.008216
2019-03-25	$0.009735	$0.008126	$0.009574	$0.007760
2019-03-26	$0.007928	$0.008003	$0.009382	$0.007569
2019-03-27	$0.008146	$0.006804	$0.008891	$0.006804
2019-03-28	$0.006804	$0.006788	$0.008731	$0.006715
2019-03-29	$0.007790	$0.008469	$0.008881	$0.006167
2019-03-30	$0.008552	$0.009037	$0.0168900	$0.005663
2019-03-31	$0.009266	$0.009418	$0.009459	$0.008883
2019-04-01	$0.008981	$0.0108600	$0.0108600	$0.006917
2019-04-02	$0.0108600	$0.0102400	$0.0168700	$0.008118
2019-04-03	$0.0102400	$0.008662	$0.0100100	$0.008335
2019-04-04	$0.008759	$0.008451	$0.008893	$0.007763
2019-04-05	$0.008827	$0.008980	$0.009614	$0.008819
2019-04-06	$0.008980	$0.009049	$0.009139	$0.008223
2019-04-07	$0.008092	$0.008686	$0.008738	$0.008166
2019-04-08	$0.0100900	$0.008312	$0.0104100	$0.006866
2019-04-09	$0.008312	$0.008163	$0.009873	$0.008094
2019-04-10	$0.008163	$0.009214	$0.009214	$0.006384
2019-04-11	$0.009214	$0.008756	$0.008758	$0.005947
2019-04-12	$0.008728	$0.009326	$0.009359	$0.008692
2019-04-13	$0.009326	$0.009321	$0.009324	$0.008890
2019-04-14	$0.007723	$0.008368	$0.008730	$0.007593
2019-04-15	$0.008368	$0.007556	$0.008463	$0.007254
2019-04-16	$0.009081	$0.009513	$0.009513	$0.008751
2019-04-17	$0.009513	$0.008334	$0.009670	$0.008334
2019-04-18	$0.008334	$0.0109300	$0.0109400	$0.007829
2019-04-19	$0.0109300	$0.009539	$0.0109000	$0.009093
2019-04-20	$0.009539	$0.0108900	$0.0108900	$0.009093
2019-04-21	$0.0108900	$0.009109	$0.0106600	$0.009109
2019-04-22	$0.0100300	$0.008847	$0.0103600	$0.008200
2019-04-23	$0.008847	$0.009527	$0.0106400	$0.008475
2019-04-24	$0.0105300	$0.0103000	$0.0103000	$0.009837
2019-04-25	$0.0103000	$0.008653	$0.009652	$0.007998
2019-04-26	$0.008653	$0.009733	$0.009737	$0.008167
2019-04-27	$0.009733	$0.009660	$0.009852	$0.008266
2019-04-28	$0.009682	$0.008269	$0.009832	$0.008268
2019-04-29	$0.008269	$0.009218	$0.009723	$0.008198
2019-04-30	$0.009218	$0.008856	$0.0101400	$0.008598
2019-05-01	$0.008856	$0.009275	$0.009454	$0.008604
2019-05-02	$0.009275	$0.009887	$0.0099980	$0.008610
2019-05-03	$0.009887	$0.009092	$0.0103300	$0.009065
2019-05-04	$0.009092	$0.008207	$0.009270	$0.008207
2019-05-05	$0.008207	$0.007830	$0.008548	$0.007830
2019-05-06	$0.007830	$0.008148	$0.0102100	$0.008136
2019-05-07	$0.008148	$0.008735	$0.009213	$0.007897
2019-05-08	$0.008735	$0.008408	$0.0099150	$0.008408
2019-05-09	$0.008408	$0.008338	$0.008381	$0.008338
2019-05-10	$0.008338	$0.009029	$0.009041	$0.006866
2019-05-11	$0.009029	$0.009666	$0.0100900	$0.009482
2019-05-12	$0.009666	$0.009228	$0.0100300	$0.008664
2019-05-13	$0.009228	$0.0107300	$0.0113200	$0.008932
2019-05-14	$0.007962	$0.007422	$0.0106100	$0.007422
2019-05-15	$0.007955	$0.0114900	$0.0114900	$0.009075
2019-05-16	$0.009058	$0.009521	$0.0112600	$0.009521
2019-05-17	$0.008189	$0.008404	$0.009068	$0.007003
2019-05-18	$0.008814	$0.0104900	$0.0105000	$0.007868
2019-05-19	$0.0104900	$0.0104600	$0.0117000	$0.008670
2019-05-20	$0.0104600	$0.009184	$0.0112200	$0.007989
2019-05-21	$0.008638	$0.007948	$0.009855	$0.007630
2019-05-22	$0.0099530	$0.008606	$0.009505	$0.007331
2019-05-23	$0.008606	$0.007395	$0.008736	$0.007393
2019-05-24	$0.007395	$0.007591	$0.008639	$0.005544
2019-05-25	$0.007591	$0.006177	$0.007648	$0.006177
2019-05-26	$0.006177	$0.007104	$0.009690	$0.005365
2019-05-27	$0.007104	$0.006875	$0.007429	$0.006442
2019-05-28	$0.006875	$0.007381	$0.007758	$0.006789
2019-05-29	$0.007381	$0.006837	$0.008991	$0.006837
2019-05-30	$0.006837	$0.005392	$0.007300	$0.005389
2019-05-31	$0.005392	$0.006009	$0.007271	$0.005667
2019-06-01	$0.006009	$0.007205	$0.007205	$0.005297
2019-06-02	$0.007205	$0.007274	$0.007331	$0.007212
2019-06-03	$0.007274	$0.006470	$0.006742	$0.005883
2019-06-04	$0.005924	$0.006219	$0.006296	$0.005605
2019-06-05	$0.006249	$0.005605	$0.006380	$0.0049230
2019-06-06	$0.005605	$0.005502	$0.006962	$0.005398
2019-06-07	$0.005502	$0.006069	$0.006201	$0.005505
2019-06-08	$0.006069	$0.005917	$0.006005	$0.005514
2019-06-09	$0.005917	$0.005640	$0.005640	$0.0047840
2019-06-10	$0.005640	$0.005517	$0.006219	$0.005133
2019-06-11	$0.005517	$0.005298	$0.005911	$0.005212
2019-06-12	$0.005298	$0.005532	$0.006219	$0.005398
2019-06-13	$0.005477	$0.005930	$0.006012	$0.005353
2019-06-14	$0.005791	$0.006093	$0.006359	$0.005884
2019-06-15	$0.006173	$0.006197	$0.006375	$0.005932
2019-06-16	$0.006197	$0.006016	$0.006375	$0.005926
2019-06-17	$0.006235	$0.006582	$0.006582	$0.005974
2019-06-18	$0.006582	$0.005959	$0.006356	$0.005404
2019-06-19	$0.005959	$0.006437	$0.006437	$0.005496
2019-06-20	$0.006437	$0.005708	$0.006514	$0.005450
2019-06-21	$0.005708	$0.006134	$0.006297	$0.006131
2019-06-22	$0.006134	$0.006188	$0.006411	$0.006188
2019-06-23	$0.005665	$0.005645	$0.005754	$0.005645
2019-06-24	$0.005645	$0.005849	$0.005959	$0.005739
2019-06-25	$0.006224	$0.007337	$0.007337	$0.006331
2019-06-26	$0.006105	$0.006198	$0.007619	$0.006198
2019-06-27	$0.006198	$0.005019	$0.006581	$0.0047960
2019-06-28	$0.0048290	$0.007459	$0.007459	$0.005080
2019-06-29	$0.007459	$0.007263	$0.007651	$0.006350
2019-06-30	$0.007263	$0.006720	$0.006720	$0.006642
2019-07-01	$0.006720	$0.006383	$0.007081	$0.006383
2019-07-02	$0.006383	$0.006028	$0.007031	$0.006028
2019-07-03	$0.006028	$0.008418	$0.008418	$0.006246
2019-07-04	$0.008418	$0.006684	$0.007887	$0.005860
2019-07-05	$0.005355	$0.005826	$0.006706	$0.0048370
2019-07-06	$0.005607	$0.005737	$0.005962	$0.005399
2019-07-07	$0.005737	$0.005737	$0.006311	$0.005278
2019-07-08	$0.007293	$0.007432	$0.007457	$0.007219
2019-07-09	$0.005902	$0.006284	$0.007415	$0.005906
2019-07-10	$0.007306	$0.007796	$0.008111	$0.006849
2019-07-11	$0.007796	$0.006899	$0.007254	$0.006424
2019-07-12	$0.006899	$0.006880	$0.007411	$0.006880
2019-07-13	$0.006135	$0.006705	$0.006932	$0.005227
2019-07-14	$0.007122	$0.005862	$0.005989	$0.005552
2019-07-15	$0.005862	$0.006450	$0.006456	$0.005913
2019-07-16	$0.006450	$0.005898	$0.005898	$0.005618
2019-07-17	$0.005898	$0.005728	$0.006271	$0.005728
2019-07-18	$0.0046540	$0.006170	$0.006383	$0.0046810
2019-07-19	$0.006170	$0.005056	$0.006109	$0.005056
2019-07-20	$0.005056	$0.005918	$0.006348	$0.005057
2019-07-21	$0.006111	$0.006273	$0.006386	$0.006023
2019-07-22	$0.006034	$0.005163	$0.006299	$0.0049560
2019-07-23	$0.006236	$0.005838	$0.006093	$0.005585
2019-07-24	$0.005838	$0.006131	$0.006339	$0.005557
2019-07-25	$0.006254	$0.005238	$0.006325	$0.0049410
2019-07-26	$0.006249	$0.005665	$0.006307	$0.005665
2019-07-27	$0.005665	$0.005496	$0.005513	$0.005194
2019-07-28	$0.005496	$0.005505	$0.005612	$0.005505
2019-07-29	$0.005505	$0.005515	$0.005888	$0.005490
2019-07-30	$0.005515	$0.005592	$0.005592	$0.005478
2019-07-31	$0.005373	$0.006054	$0.006054	$0.0043380
2019-08-01	$0.006054	$0.0047890	$0.006246	$0.0045800
2019-08-02	$0.0047890	$0.006002	$0.006317	$0.0048430
2019-08-03	$0.006002	$0.005735	$0.006168	$0.005086
2019-08-04	$0.005735	$0.005489	$0.006148	$0.0048310
2019-08-05	$0.005732	$0.006063	$0.006063	$0.006002
2019-08-06	$0.005904	$0.005848	$0.006078	$0.005390
2019-08-07	$0.005848	$0.005987	$0.006107	$0.005628
2019-08-08	$0.005876	$0.005625	$0.006029	$0.005625
2019-08-09	$0.005752	$0.005577	$0.005814	$0.005458
2019-08-10	$0.005577	$0.005195	$0.005534	$0.0049690
2019-08-11	$0.005408	$0.005561	$0.005946	$0.005561
2019-08-12	$0.005561	$0.005428	$0.005430	$0.005417
2019-08-13	$0.005808	$0.005327	$0.005545	$0.005219
2019-08-14	$0.005345	$0.0046700	$0.0047780	$0.0046700
2019-08-15	$0.0049160	$0.0047420	$0.005464	$0.0045360
2019-08-16	$0.0047420	$0.0046620	$0.005077	$0.0045590
2019-08-17	$0.0046620	$0.0045990	$0.0048040	$0.0044970
2019-08-18	$0.005032	$0.0046200	$0.005278	$0.0046060
2019-08-19	$0.0046200	$0.005666	$0.005666	$0.0045810
2019-08-20	$0.005024	$0.0049550	$0.005385	$0.0047390
2019-08-21	$0.005062	$0.0044580	$0.0047620	$0.0044580
2019-08-22	$0.005243	$0.0046980	$0.005339	$0.0046980
2019-08-23	$0.0046980	$0.0047840	$0.0047940	$0.0047840
2019-08-24	$0.0047840	$0.0037870	$0.0046970	$0.0037870
2019-08-25	$0.0044660	$0.0046650	$0.0046650	$0.0041580
2019-08-26	$0.0036980	$0.0039580	$0.0039580	$0.0037350
2019-08-27	$0.0043530	$0.0043750	$0.0047820	$0.0042740
2019-08-28	$0.0039310	$0.0045810	$0.0045810	$0.0036330
2019-08-29	$0.0045810	$0.0039960	$0.0044740	$0.0039740
2019-08-30	$0.0039960	$0.0039740	$0.0039850	$0.0039740
2019-08-31	$0.0039740	$0.0038630	$0.0044590	$0.0038180
2019-09-01	$0.0038630	$0.0043640	$0.0044310	$0.0038360
2019-09-02	$0.0042000	$0.0045700	$0.0047780	$0.0042590
2019-09-03	$0.0044670	$0.0045690	$0.0047810	$0.0040380
2019-09-04	$0.0045690	$0.0045520	$0.0045520	$0.0040220
2019-09-05	$0.0045520	$0.0040110	$0.0045390	$0.0038000
2019-09-06	$0.0039220	$0.0036230	$0.0042890	$0.0036230
2019-09-07	$0.0036230	$0.0037540	$0.0044700	$0.0037500
2019-09-08	$0.0037540	$0.0039770	$0.0044760	$0.0038210
2019-09-09	$0.0038560	$0.0039200	$0.0039200	$0.0035070
2019-09-10	$0.0039010	$0.0038430	$0.0041060	$0.0038410
2019-09-11	$0.0038430	$0.0038530	$0.0040680	$0.0037570
2019-09-12	$0.0038530	$0.0039160	$0.0041290	$0.0038100
2019-09-13	$0.0039160	$0.0038180	$0.0039240	$0.0038180
2019-09-14	$0.0038180	$0.0039730	$0.0039730	$0.0039730
2019-09-15	$0.0036280	$0.0036100	$0.0038160	$0.0034030
2019-09-16	$0.0039850	$0.0041610	$0.0041610	$0.0041610
2019-09-17	$0.0041610	$0.0037880	$0.0043720	$0.0037170
2019-09-18	$0.0037880	$0.0034880	$0.0038350	$0.0034880
2019-09-19	$0.0034880	$0.0038100	$0.0039490	$0.0036620
2019-09-20	$0.0038100	$0.0031650	$0.0037630	$0.0031650
2019-09-21	$0.0037650	$0.0033960	$0.0036960	$0.0031960
2019-09-22	$0.0033960	$0.0033120	$0.0037140	$0.0032120
2019-09-23	$0.0033120	$0.0035870	$0.0035870	$0.0031990
2019-09-24	$0.0035870	$0.0029040	$0.0034170	$0.0025630
2019-09-25	$0.0029040	$0.0031250	$0.0032940	$0.0027880
2019-09-26	$0.0031270	$0.0030260	$0.0030510	$0.0030240
2019-09-27	$0.0023420	$0.0027880	$0.0029520	$0.0022960
2019-09-28	$0.0028700	$0.0025490	$0.0029610	$0.0023030
2019-09-29	$0.0031780	$0.0016780	$0.0030970	$0.0016780
2019-09-30	$0.0016780	$0.0030650	$0.0030650	$0.0017950
2019-10-01	$0.0030650	$0.0032440	$0.0032980	$0.0014760
2019-10-02	$0.0019150	$0.0021820	$0.0023500	$0.0018460
2019-10-03	$0.0033300	$0.0029920	$0.0032210	$0.0029310
2019-10-04	$0.0028040	$0.0025320	$0.0031860	$0.0023690
2019-10-05	$0.0025320	$0.0029420	$0.0030240	$0.0025330
2019-10-06	$0.0030210	$0.0027040	$0.0029080	$0.0027040
2019-10-07	$0.0027040	$0.0028350	$0.0028660	$0.0028350
2019-10-08	$0.0028750	$0.0027030	$0.0030310	$0.0027030
2019-10-09	$0.0027030	$0.0033510	$0.0035230	$0.0028360
2019-10-10	$0.0027330	$0.0027130	$0.0027130	$0.0027090
2019-10-11	$0.0031810	$0.0028150	$0.0033110	$0.0028150
2019-10-12	$0.0025600	$0.0026220	$0.0026220	$0.0025480
2019-10-13	$0.0029110	$0.0033190	$0.0033190	$0.0029040
2019-10-14	$0.0026410	$0.0035150	$0.0035200	$0.0027220
2019-10-15	$0.0030110	$0.0031060	$0.0031880	$0.0029420
2019-10-16	$0.0031060	$0.0029650	$0.0030450	$0.0028850
2019-10-17	$0.0032870	$0.0026930	$0.0033390	$0.0026930
2019-10-18	$0.0029100	$0.0028700	$0.0032690	$0.0026310
2019-10-19	$0.0028700	$0.0027110	$0.0032690	$0.0025520
2019-10-20	$0.0027110	$0.0028040	$0.0029690	$0.0027220
2019-10-21	$0.0026670	$0.0028610	$0.0028610	$0.0026490
2019-10-22	$0.0028610	$0.0029280	$0.0029280	$0.0028110
2019-10-23	$0.0028120	$0.0026180	$0.0027670	$0.0025430
2019-10-24	$0.0027760	$0.0025450	$0.0027480	$0.0025450
2019-10-25	$0.0025310	$0.0027750	$0.0030350	$0.0027750
2019-10-26	$0.0029140	$0.0030360	$0.0030410	$0.0028880
2019-10-27	$0.0037040	$0.0037250	$0.0040110	$0.0034380
2019-10-28	$0.0031060	$0.0035180	$0.0035180	$0.0030680
2019-10-29	$0.0026740	$0.0033020	$0.0033960	$0.0027360
2019-10-30	$0.0033020	$0.0022010	$0.0033010	$0.0018340
2019-10-31	$0.0022010	$0.0030220	$0.0030220	$0.0020150
2019-11-01	$0.0035280	$0.0032480	$0.0043010	$0.0029340
2019-11-02	$0.0037970	$0.0039110	$0.0040040	$0.0030730
2019-11-03	$0.0032490	$0.0032870	$0.0032870	$0.0032220
2019-11-04	$0.0029510	$0.0033920	$0.0036740	$0.0026380
2019-11-05	$0.0035800	$0.0036360	$0.0039160	$0.0033560
2019-11-06	$0.0036360	$0.0037390	$0.0037390	$0.0036450
2019-11-07	$0.0037390	$0.0036830	$0.0037750	$0.0035910
2019-11-08	$0.0035910	$0.0029830	$0.0037720	$0.0028070
2019-11-09	$0.0033220	$0.0037870	$0.0037870	$0.0024530
2019-11-10	$0.0035290	$0.0039800	$0.0042520	$0.0035280
2019-11-11	$0.0038730	$0.0036080	$0.0037830	$0.0036020
2019-11-12	$0.0034030	$0.0031730	$0.0034380	$0.0029970
2019-11-13	$0.0031730	$0.0030710	$0.0031590	$0.0030710
2019-11-14	$0.0030710	$0.0028510	$0.0030240	$0.0028510
2019-11-15	$0.0028510	$0.0030490	$0.0030490	$0.0027950
2019-11-16	$0.0030490	$0.0028050	$0.0030600	$0.0028050
2019-11-17	$0.0028050	$0.0028950	$0.0029800	$0.0028100
2019-11-18	$0.0028950	$0.0027850	$0.0030300	$0.0027850
2019-11-19	$0.0028670	$0.0031720	$0.0032530	$0.0026840
2019-11-20	$0.0034330	$0.0032350	$0.0034080	$0.0032020
2019-11-21	$0.0033180	$0.0030530	$0.0033580	$0.0030530
2019-11-22	$0.0029850	$0.0030920	$0.005842	$0.0027760
2019-11-23	$0.0030920	$0.0029660	$0.0031860	$0.0029660
2019-11-24	$0.0029660	$0.0028580	$0.0028580	$0.0027330
2019-11-25	$0.0028580	$0.0026110	$0.0029760	$0.0026110
2019-11-26	$0.0030690	$0.0032980	$0.0033700	$0.0030110
2019-11-27	$0.0032980	$0.0036150	$0.0036150	$0.0032390
2019-11-28	$0.0027330	$0.0035680	$0.0035680	$0.0027020
2019-11-29	$0.0034980	$0.0034960	$0.0037290	$0.0034190
2019-11-30	$0.0034960	$0.0034830	$0.0035590	$0.0034070
2019-12-01	$0.0035890	$0.0034630	$0.0035690	$0.0034430
2019-12-02	$0.0033390	$0.0033680	$0.0035140	$0.0031480
2019-12-03	$0.0033680	$0.0033640	$0.0034370	$0.0032180
2019-12-04	$0.0033800	$0.0029920	$0.0033340	$0.0029920
2019-12-05	$0.0028830	$0.0031850	$0.0032590	$0.0029630
2019-12-06	$0.0030450	$0.0028320	$0.0030600	$0.0028320
2019-12-07	$0.0030990	$0.0027800	$0.0031560	$0.0025550
2019-12-08	$0.0027800	$0.0030910	$0.0035440	$0.0027140
2019-12-09	$0.0030910	$0.0030140	$0.0030140	$0.0030140
2019-12-10	$0.0030140	$0.0029660	$0.0029660	$0.0029660
2019-12-11	$0.0027720	$0.0017450	$0.0027290	$0.0017450
2019-12-12	$0.0029570	$0.0030240	$0.0033120	$0.0029520
2019-12-13	$0.0030240	$0.0031230	$0.0032680	$0.0026870
2019-12-14	$0.0031230	$0.0031150	$0.0033280	$0.0024780
2019-12-15	$0.0031150	$0.0027100	$0.0032100	$0.0021400
2019-12-16	$0.0027100	$0.0027590	$0.0027590	$0.0024830
2019-12-17	$0.0027590	$0.0027870	$0.0035830	$0.0021230
2019-12-18	$0.0027870	$0.0031370	$0.0039390	$0.0027720
2019-12-19	$0.0031370	$0.0027210	$0.0034360	$0.0023630
2019-12-20	$0.0027210	$0.0034580	$0.0034580	$0.0020890
2019-12-21	$0.0015620	$0.0135200	$0.0146600	$0.0015490
2019-12-22	$0.0135200	$0.0032530	$0.0140500	$0.0032530
2019-12-23	$0.0032530	$0.0035820	$0.0035820	$0.0027780
2019-12-24	$0.0035820	$0.0028830	$0.0035790	$0.0020740
2019-12-25	$0.0028830	$0.0027900	$0.0028170	$0.0027900
2019-12-26	$0.0025210	$0.0023060	$0.0025950	$0.0023060
2019-12-27	$0.0023060	$0.0024660	$0.0026840	$0.0021760
2019-12-28	$0.0024660	$0.0024880	$0.0025610	$0.0022680
2019-12-29	$0.0028590	$0.0024110	$0.0030000	$0.0024110
2019-12-30	$0.0023680	$0.0023150	$0.0026040	$0.0023150
2019-12-31	$0.0023150	$0.0023710	$0.0024430	$0.0022990
2020-01-01	$0.0024430	$0.0023730	$0.0025880	$0.0020850
2020-01-02	$0.0022290	$0.0020900	$0.0022990	$0.0019500
2020-01-03	$0.0022790	$0.0020810	$0.0024060	$0.0020810
2020-01-04	$0.0023490	$0.0022070	$0.0027220	$0.0020600
2020-01-05	$0.0020820	$0.0025610	$0.0025610	$0.0020990
2020-01-06	$0.0025020	$0.0022510	$0.0026390	$0.0022510
2020-01-07	$0.0022510	$0.0023670	$0.0026110	$0.0022850
2020-01-08	$0.0023670	$0.0025740	$0.0026550	$0.0022530
2020-01-09	$0.0025740	$0.0024230	$0.0025800	$0.0022670
2020-01-10	$0.0024230	$0.0024570	$0.0026210	$0.0022110
2020-01-11	$0.0024570	$0.0024070	$0.0025680	$0.0021670
2020-01-12	$0.0024070	$0.0027000	$0.0027820	$0.0023730
2020-01-13	$0.0028640	$0.0024320	$0.0028370	$0.0024320
2020-01-14	$0.0025130	$0.0028230	$0.0028230	$0.0027340
2020-01-15	$0.0028230	$0.0030850	$0.0031730	$0.0028200
2020-01-16	$0.0029080	$0.0032260	$0.0032260	$0.0028770
2020-01-17	$0.0030520	$0.0032910	$0.0032910	$0.0031130
2020-01-18	$0.0032910	$0.0032070	$0.0032960	$0.0032070
2020-01-19	$0.0032960	$0.0032200	$0.0032200	$0.0031330
2020-01-20	$0.0032200	$0.0031080	$0.0031950	$0.0030220
2020-01-21	$0.0031080	$0.0030540	$0.0031410	$0.0030540
2020-01-22	$0.0031410	$0.0030340	$0.0031200	$0.0030340
2020-01-23	$0.0031200	$0.0029380	$0.0030220	$0.0029380
2020-01-24	$0.0029380	$0.0029510	$0.0030350	$0.0029510
2020-01-25	$0.0029510	$0.0029210	$0.0029210	$0.0029210
2020-01-26	$0.0029210	$0.0029250	$0.0030110	$0.0029250
2020-01-27	$0.0031720	$0.0020610	$0.0032140	$0.0020610
2020-01-28	$0.0031150	$0.0032870	$0.0032870	$0.0032870
2020-01-29	$0.0032870	$0.0032500	$0.0033430	$0.0031570
2020-01-30	$0.0021050	$0.0033910	$0.0035810	$0.0022380
2020-01-31	$0.0033250	$0.0032700	$0.0032700	$0.0031760
2020-02-01	$0.0032700	$0.0032850	$0.0040350	$0.0028150
2020-02-02	$0.0032850	$0.0039200	$0.0039200	$0.0030800
2020-02-03	$0.0039200	$0.0028800	$0.0039010	$0.0023220
2020-02-04	$0.0033360	$0.0029490	$0.0033130	$0.0029300
2020-02-05	$0.0031180	$0.0029800	$0.0033640	$0.0029800
2020-02-06	$0.0029800	$0.0032190	$0.0034150	$0.0029270
2020-02-07	$0.0032190	$0.0032370	$0.0034330	$0.0025500
2020-02-08	$0.0034920	$0.0030780	$0.0034930	$0.0029930
2020-02-09	$0.0030780	$0.0032550	$0.0032550	$0.0031520
2020-02-10	$0.0032550	$0.0042060	$0.0042060	$0.0031770
2020-02-11	$0.0032530	$0.0036970	$0.0040050	$0.0032860
2020-02-12	$0.0044830	$0.0046490	$0.005017	$0.0046490
2020-02-13	$0.0046570	$0.0045030	$0.005219	$0.0042980
2020-02-14	$0.0045030	$0.0048690	$0.005284	$0.0040410
2020-02-15	$0.0048690	$0.0045560	$0.005448	$0.0035660
2020-02-16	$0.0045560	$0.0048630	$0.0049630	$0.0039700
2020-02-17	$0.0047640	$0.0043660	$0.0047540	$0.0040750
2020-02-18	$0.0041720	$0.0046840	$0.0047860	$0.0042770
2020-02-19	$0.0049430	$0.0028410	$0.0045200	$0.0028410
2020-02-20	$0.0028410	$0.005023	$0.005023	$0.0028300
2020-02-21	$0.0037470	$0.0042670	$0.006498	$0.0037820
2020-02-22	$0.0042670	$0.0042550	$0.0048360	$0.0041590
2020-02-23	$0.0042550	$0.0043900	$0.0043900	$0.0043900
2020-02-24	$0.0043900	$0.0042520	$0.0042520	$0.0042520
2020-02-25	$0.0042520	$0.0036330	$0.0040990	$0.0035400
2020-02-26	$0.0037260	$0.0036930	$0.0036930	$0.0034290
2020-02-27	$0.0043600	$0.0023890	$0.0044350	$0.0023890
2020-02-28	$0.0031760	$0.0032260	$0.0035750	$0.0031390
2020-02-29	$0.0032260	$0.0034180	$0.0034180	$0.0030760
2020-03-01	$0.0034180	$0.0029070	$0.0034200	$0.0029070
2020-03-02	$0.0029070	$0.0029440	$0.0031220	$0.0029440
2020-03-03	$0.0029440	$0.0031560	$0.0031560	$0.0028930
2020-03-04	$0.0023500	$0.0043900	$0.0269600	$0.0023590
2020-03-05	$0.0043900	$0.005754	$0.005754	$0.0044690
2020-03-06	$0.005754	$0.005763	$0.006409	$0.005763
2020-03-07	$0.005763	$0.0045270	$0.005576	$0.0045270
2020-03-08	$0.0047190	$0.0041090	$0.0045120	$0.0039480
2020-03-09	$0.0041090	$0.0038130	$0.0043690	$0.0038130
2020-03-10	$0.0038130	$0.0040260	$0.0042630	$0.0037890
2020-03-11	$0.0038200	$0.0046030	$0.0046200	$0.0037100
2020-03-12	$0.0042900	$0.0027040	$0.0027040	$0.0024090
2020-03-13	$0.0027040	$0.0029290	$0.0030980	$0.0027600
2020-03-14	$0.0029290	$0.0026950	$0.0026950	$0.0024350
2020-03-15	$0.0026950	$0.0024640	$0.0027860	$0.0024640
2020-03-16	$0.0024640	$0.0024720	$0.0024720	$0.0023210
2020-03-17	$0.0024720	$0.0024020	$0.0026150	$0.0019750
2020-03-18	$0.0024020	$0.0025440	$0.0025440	$0.0024360
2020-03-19	$0.0028020	$0.0025550	$0.0032290	$0.0025550
2020-03-20	$0.0025550	$0.0023840	$0.0024930	$0.0023840
2020-03-21	$0.0026070	$0.0028500	$0.0028500	$0.0024160
2020-03-22	$0.0028500	$0.0023310	$0.0026810	$0.0021560
2020-03-23	$0.0021880	$0.0027330	$0.0036280	$0.0024440
2020-03-24	$0.0027330	$0.0029750	$0.0029750	$0.0027800
2020-03-25	$0.0031130	$0.0030120	$0.0031460	$0.0028790
2020-03-26	$0.0030120	$0.0029730	$0.0031760	$0.0028380
2020-03-27	$0.0029730	$0.0030840	$0.0030840	$0.0028130
2020-03-28	$0.0030840	$0.0034500	$0.0034500	$0.0030180
2020-03-29	$0.0034500	$0.0029630	$0.0034620	$0.0029510
2020-03-30	$0.0029630	$0.0030620	$0.0031480	$0.0030620
2020-03-31	$0.0028170	$0.0028260	$0.0028260	$0.0027620
2020-04-01	$0.0028260	$0.0029320	$0.0033320	$0.0028650
2020-04-02	$0.0031480	$0.0036910	$0.0036930	$0.0032760
2020-04-03	$0.0036910	$0.0037130	$0.0040090	$0.0034660
2020-04-04	$0.0037130	$0.0029720	$0.0037930	$0.0029720
2020-04-05	$0.0028880	$0.0029840	$0.0031200	$0.0026450
2020-04-06	$0.0029390	$0.0032690	$0.0035300	$0.0032690
2020-04-07	$0.0033060	$0.0032410	$0.0033130	$0.0031690
2020-04-08	$0.0032410	$0.0032420	$0.0033890	$0.0030940
2020-04-09	$0.0032420	$0.0032100	$0.0032100	$0.0029910
2020-04-10	$0.0032100	$0.0030260	$0.0030260	$0.0028880
2020-04-11	$0.0030260	$0.0029620	$0.0030990	$0.0029620
2020-04-12	$0.0029620	$0.0029040	$0.0030420	$0.0029040
2020-04-13	$0.0029040	$0.0029500	$0.0030870	$0.0028810
2020-04-14	$0.0029500	$0.0029580	$0.0029580	$0.0029580
2020-04-15	$0.0029580	$0.0028510	$0.0028510	$0.0028510
2020-04-16	$0.0029150	$0.0029220	$0.0032910	$0.0029220
2020-04-17	$0.0029220	$0.0028950	$0.0028950	$0.0028950
2020-04-18	$0.0030260	$0.0030510	$0.0031240	$0.0028330
2020-04-19	$0.0030510	$0.0029240	$0.0030670	$0.0027100
2020-04-20	$0.0029240	$0.0026690	$0.0029420	$0.0026000
2020-04-21	$0.0026690	$0.0027420	$0.0028110	$0.0026050
2020-04-22	$0.0027420	$0.0028540	$0.0028540	$0.0027830
2020-04-23	$0.0028540	$0.0026960	$0.0030710	$0.0026210
2020-04-24	$0.0026960	$0.0028540	$0.0029290	$0.0027030
2020-04-25	$0.0028540	$0.0029430	$0.0029430	$0.0028680
2020-04-26	$0.0029430	$0.0029270	$0.0030040	$0.0029270
2020-04-27	$0.0029270	$0.0030370	$0.0030370	$0.0029590
2020-04-28	$0.0030370	$0.0032590	$0.0032590	$0.0029490
2020-04-29	$0.0032590	$0.0036900	$0.0036900	$0.0034260
2020-04-30	$0.0036900	$0.0036280	$0.0036280	$0.0036280
2020-05-01	$0.0036280	$0.0035320	$0.0037970	$0.0035320
2020-05-02	$0.0035890	$0.0025910	$0.0036260	$0.0025910
2020-05-03	$0.0035920	$0.0034740	$0.0035630	$0.0033850
2020-05-04	$0.0034740	$0.0034640	$0.0034640	$0.0034640
2020-05-05	$0.0034640	$0.0035220	$0.0035220	$0.0035220
2020-05-06	$0.0035220	$0.0035700	$0.0036610	$0.0035700
2020-05-07	$0.0035700	$0.0039000	$0.0039000	$0.0039000
2020-05-08	$0.0039000	$0.0037270	$0.0038250	$0.0037270
2020-05-09	$0.0037270	$0.0036260	$0.0036260	$0.0036260
2020-05-10	$0.0036260	$0.0033190	$0.0033190	$0.0033190
2020-05-11	$0.0033190	$0.0032560	$0.0032560	$0.0032560
2020-05-12	$0.0032560	$0.0034400	$0.0034400	$0.0032640
2020-05-13	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2020-05-14	$0.0036310	$0.0035950	$0.0036940	$0.0035930
2020-05-15	$0.0036230	$0.0034450	$0.0034450	$0.0034450
2020-05-16	$0.0034450	$0.0033790	$0.0042240	$0.0029100
2020-05-17	$0.0033790	$0.0036750	$0.0038680	$0.0034810
2020-05-18	$0.0036750	$0.0037920	$0.0038890	$0.0035970
2020-05-19	$0.0037920	$0.0038140	$0.0039120	$0.0036190
2020-05-20	$0.0037950	$0.0034600	$0.0037100	$0.0034600
2020-05-21	$0.0034600	$0.0044720	$0.005659	$0.0032740
2020-05-22	$0.0046200	$0.0035770	$0.0046770	$0.0035770
2020-05-23	$0.0035770	$0.0036740	$0.0037660	$0.0034910
2020-05-24	$0.0036740	$0.0034870	$0.0035750	$0.0034000
2020-05-25	$0.0034870	$0.0035610	$0.0041840	$0.0035610
2020-05-26	$0.0035610	$0.0035380	$0.0035380	$0.0035380
2020-05-27	$0.0035380	$0.0036820	$0.0040500	$0.0036820
2020-05-28	$0.0036820	$0.0038320	$0.0042150	$0.0038320
2020-05-29	$0.0038320	$0.0037700	$0.0037700	$0.0037700
2020-05-30	$0.0037700	$0.0047530	$0.0047530	$0.0038800
2020-05-31	$0.0047530	$0.0045360	$0.0046310	$0.0045360
2020-06-01	$0.0045360	$0.0040840	$0.0049010	$0.0040840
2020-06-02	$0.0040840	$0.0038090	$0.0044760	$0.0038090
2020-06-03	$0.0044540	$0.0026950	$0.0045810	$0.0026950
2020-06-04	$0.0038660	$0.0039180	$0.0040160	$0.0037220
2020-06-05	$0.0039180	$0.0039450	$0.0039450	$0.0036560
2020-06-06	$0.0039450	$0.0037720	$0.0041590	$0.0036750
2020-06-07	$0.0037720	$0.0039000	$0.0041930	$0.0038030
2020-06-08	$0.0026970	$0.0049290	$0.006721	$0.0027160
2020-06-09	$0.0049290	$0.005856	$0.006644	$0.0048800
2020-06-10	$0.005856	$0.006076	$0.006076	$0.005952
2020-06-11	$0.0040560	$0.005097	$0.005932	$0.0037070
2020-06-12	$0.005097	$0.0038800	$0.005300	$0.0037860
2020-06-13	$0.005371	$0.005376	$0.005386	$0.005210
2020-06-14	$0.0037900	$0.0047600	$0.0047600	$0.0037330
2020-06-15	$0.005227	$0.0045300	$0.005213	$0.0045250
2020-06-16	$0.0045300	$0.005971	$0.005971	$0.0044320
2020-06-17	$0.005971	$0.0041820	$0.005930	$0.0041490
2020-06-18	$0.0041820	$0.0040140	$0.0041370	$0.0040140
2020-06-19	$0.0036580	$0.0036280	$0.0036280	$0.0036280
2020-06-20	$0.0036280	$0.0036500	$0.0041180	$0.0034630
2020-06-21	$0.0036500	$0.0036240	$0.0038100	$0.0036240
2020-06-22	$0.0039550	$0.0041580	$0.0042650	$0.0041580
2020-06-23	$0.0037800	$0.0033690	$0.0037530	$0.0033690
2020-06-24	$0.0041560	$0.0032420	$0.0040090	$0.0032420
2020-06-25	$0.0032530	$0.0031420	$0.0033270	$0.0031420
2020-06-26	$0.0031420	$0.0032050	$0.0032970	$0.0030220
2020-06-27	$0.0032050	$0.0030620	$0.0032430	$0.0029720
2020-06-28	$0.0030620	$0.0030100	$0.0031010	$0.0024630
2020-06-29	$0.0030100	$0.0028480	$0.0032150	$0.0025720
2020-06-30	$0.0028210	$0.0015660	$0.0037040	$0.0015660
2020-07-01	$0.0015660	$0.0026040	$0.0026040	$0.0016030
2020-07-02	$0.0026040	$0.0028540	$0.0040840	$0.0025530
2020-07-03	$0.0028540	$0.0028320	$0.0028370	$0.0028320
2020-07-04	$0.0028320	$0.0032200	$0.0033120	$0.0028850
2020-07-05	$0.0032200	$0.0032270	$0.0032270	$0.0032020
2020-07-06	$0.0032270	$0.0035030	$0.0035030	$0.0034210
2020-07-07	$0.0031780	$0.0031470	$0.0032400	$0.0031470
2020-07-08	$0.0034680	$0.0031110	$0.0037460	$0.0031110
2020-07-09	$0.0032090	$0.0031410	$0.0032340	$0.0031410
2020-07-10	$0.0031410	$0.0031580	$0.0031580	$0.0030650
2020-07-11	$0.0031580	$0.0030480	$0.0031410	$0.0030480
2020-07-12	$0.0030480	$0.0030690	$0.0030690	$0.0030690
2020-07-13	$0.0030570	$0.0031140	$0.0032650	$0.0030160
2020-07-14	$0.0030490	$0.0030550	$0.0030550	$0.0030550
2020-07-15	$0.0030550	$0.0030340	$0.0030340	$0.0030340
2020-07-16	$0.0030340	$0.0030140	$0.0030140	$0.0030140
2020-07-17	$0.0030140	$0.0030220	$0.0030220	$0.0030220
2020-07-18	$0.0030220	$0.0029370	$0.0030280	$0.0029370
2020-07-19	$0.0029370	$0.0029490	$0.0030410	$0.0028570
2020-07-20	$0.0029490	$0.0029330	$0.0029330	$0.0029330
2020-07-21	$0.0029330	$0.0030060	$0.0030060	$0.0030060
2020-07-22	$0.0029550	$0.0028860	$0.0031770	$0.0028860
2020-07-23	$0.0030520	$0.0025000	$0.0033650	$0.0024040
2020-07-24	$0.0025000	$0.0030560	$0.0039160	$0.0024830
2020-07-25	$0.0030530	$0.0035920	$0.0035950	$0.0033380
2020-07-26	$0.0033980	$0.0034800	$0.0034800	$0.0031810
2020-07-27	$0.0034800	$0.0038650	$0.0039750	$0.0038650
2020-07-28	$0.0037880	$0.0042510	$0.0042510	$0.0037300
2020-07-29	$0.0038270	$0.0038890	$0.0040000	$0.0038890
2020-07-30	$0.0038890	$0.0041120	$0.0045570	$0.0038900
2020-07-31	$0.0044890	$0.005050	$0.005050	$0.0046440
2020-08-01	$0.0043140	$0.0044890	$0.005197	$0.0043710
2020-08-02	$0.0044890	$0.0042040	$0.0046470	$0.0040930
2020-08-03	$0.005415	$0.0038610	$0.005622	$0.0038610
2020-08-04	$0.0042690	$0.0042540	$0.0042540	$0.0041420
2020-08-05	$0.0042540	$0.0044660	$0.0045830	$0.0044660
2020-08-06	$0.0044660	$0.0043550	$0.0044730	$0.0043550
2020-08-07	$0.0043550	$0.0040610	$0.0042930	$0.0040610
2020-08-08	$0.0040610	$0.0048260	$0.0048260	$0.0041200
2020-08-09	$0.0048260	$0.0047910	$0.0047910	$0.0047910
2020-08-10	$0.0047910	$0.0047590	$0.0048780	$0.0047590
2020-08-11	$0.0047590	$0.0046690	$0.0048970	$0.0045560
2020-08-12	$0.0046690	$0.0047440	$0.0047440	$0.0047440
2020-08-13	$0.0047440	$0.0042450	$0.0048340	$0.0038910
2020-08-14	$0.0042450	$0.0041210	$0.0042390	$0.0041210
2020-08-15	$0.0041210	$0.0041510	$0.0042700	$0.0041510
2020-08-16	$0.0043260	$0.0111700	$0.0124700	$0.0043390
2020-08-17	$0.0111700	$0.008461	$0.0111000	$0.006288
2020-08-18	$0.008461	$0.008008	$0.008287	$0.006914
2020-08-19	$0.008008	$0.007284	$0.007733	$0.007284
2020-08-20	$0.007284	$0.007281	$0.007430	$0.007281
2020-08-21	$0.006762	$0.005764	$0.006686	$0.005764
2020-08-22	$0.005764	$0.005719	$0.006069	$0.005368
2020-08-23	$0.005719	$0.0047770	$0.005709	$0.0043110
2020-08-24	$0.0047770	$0.005643	$0.005643	$0.0048200
2020-08-25	$0.005643	$0.005439	$0.005892	$0.005325
2020-08-26	$0.005439	$0.005619	$0.007797	$0.005504
2020-08-27	$0.005619	$0.005552	$0.006345	$0.005326
2020-08-28	$0.006158	$0.0109900	$0.0112700	$0.006356
2020-08-29	$0.0109900	$0.0100100	$0.0110800	$0.0100100
2020-08-30	$0.0100100	$0.0111600	$0.0111600	$0.0107700
2020-08-31	$0.0111600	$0.005378	$0.0112900	$0.0025870
2020-09-01	$0.005013	$0.005128	$0.009064	$0.005009
2020-09-02	$0.005128	$0.005585	$0.005699	$0.0049010
2020-09-03	$0.005585	$0.005087	$0.006105	$0.0049860
2020-09-04	$0.005087	$0.0043960	$0.008688	$0.0036640
2020-09-05	$0.0047810	$0.009638	$0.009638	$0.0041540
2020-09-06	$0.0042710	$0.0047200	$0.0047200	$0.0040020
2020-09-07	$0.0047200	$0.0042550	$0.0047740	$0.0041520
2020-09-08	$0.0042550	$0.0045580	$0.0045580	$0.0039500
2020-09-09	$0.0045580	$0.0045010	$0.0046030	$0.0042960
2020-09-10	$0.0045010	$0.0043450	$0.0046560	$0.0042420
2020-09-11	$0.0043450	$0.0042630	$0.0045750	$0.0042630
2020-09-12	$0.0107500	$0.009647	$0.0111500	$0.009647
2020-09-13	$0.0044930	$0.0039260	$0.005683	$0.0039260
2020-09-14	$0.0039260	$0.0048050	$0.0049120	$0.0040580
2020-09-15	$0.0048050	$0.0048540	$0.0049620	$0.0045300
2020-09-16	$0.0048540	$0.0048210	$0.007670	$0.0046020
2020-09-17	$0.0048210	$0.0047060	$0.0049250	$0.0045970
2020-09-18	$0.0047060	$0.0049220	$0.007000	$0.0044850
2020-09-19	$0.008847	$0.006936	$0.008863	$0.006936
2020-09-20	$0.0047660	$0.0041500	$0.0049150	$0.0041500
2020-09-21	$0.007421	$0.009665	$0.009780	$0.006134
2020-09-22	$0.009665	$0.008975	$0.009897	$0.008975
2020-09-23	$0.008975	$0.005594	$0.008347	$0.005594
2020-09-24	$0.0044020	$0.0047270	$0.006446	$0.0045120
2020-09-25	$0.0047270	$0.0042780	$0.0049190	$0.0041710
2020-09-26	$0.0042780	$0.0040790	$0.0046160	$0.0039720
2020-09-27	$0.0040790	$0.0047440	$0.0047440	$0.0036660
2020-09-28	$0.0047440	$0.005136	$0.005136	$0.0041730
2020-09-29	$0.005136	$0.005204	$0.005637	$0.005204
2020-09-30	$0.006288	$0.007197	$0.007197	$0.005398
2020-10-01	$0.007114	$0.0046740	$0.007011	$0.0038240
2020-10-02	$0.007062	$0.006917	$0.006917	$0.005876
2020-10-03	$0.0048650	$0.0047480	$0.005909	$0.0043260
2020-10-04	$0.006926	$0.0101100	$0.0101400	$0.0017630
2020-10-05	$0.0101100	$0.009748	$0.0101400	$0.006015
2020-10-06	$0.0049660	$0.005514	$0.005514	$0.0044540
2020-10-07	$0.005514	$0.0048030	$0.006297	$0.0041620
2020-10-08	$0.0048030	$0.0043720	$0.0049180	$0.0041530
2020-10-09	$0.0043720	$0.005198	$0.005419	$0.0042020
2020-10-10	$0.005198	$0.005425	$0.005764	$0.005199
2020-10-11	$0.005425	$0.005460	$0.005460	$0.005346
2020-10-12	$0.005460	$0.005539	$0.005539	$0.005308
2020-10-13	$0.005539	$0.005371	$0.005485	$0.005142
2020-10-14	$0.005371	$0.005029	$0.005486	$0.0048000
2020-10-15	$0.005029	$0.0049490	$0.005064	$0.0048330
2020-10-16	$0.0049490	$0.0048700	$0.0048700	$0.0048700
2020-10-17	$0.0048700	$0.0048880	$0.006707	$0.0048880
2020-10-18	$0.009748	$0.006642	$0.0100100	$0.006642
2020-10-19	$0.0049510	$0.005526	$0.005526	$0.005055
2020-10-20	$0.005526	$0.006915	$0.006915	$0.005246
2020-10-21	$0.006915	$0.005638	$0.007432	$0.005638
2020-10-22	$0.005638	$0.005716	$0.007015	$0.005716
2020-10-23	$0.005716	$0.005692	$0.005951	$0.005692
2020-10-24	$0.005692	$0.005775	$0.006038	$0.005775
2020-10-25	$0.005775	$0.005869	$0.005999	$0.005738
2020-10-26	$0.005869	$0.0048360	$0.006012	$0.0041820
2020-10-27	$0.0048360	$0.005595	$0.005731	$0.0047760
2020-10-28	$0.005595	$0.005049	$0.005447	$0.0047830
2020-10-29	$0.005049	$0.005250	$0.006596	$0.0049810
2020-10-30	$0.005250	$0.005291	$0.005969	$0.0047480
2020-10-31	$0.005291	$0.005383	$0.005659	$0.0048310
2020-11-01	$0.005383	$0.005505	$0.007431	$0.005092
2020-11-02	$0.005505	$0.005564	$0.005564	$0.005021
2020-11-03	$0.005564	$0.005750	$0.006311	$0.005189
2020-11-04	$0.006211	$0.0102700	$0.0106700	$0.006443
2020-11-05	$0.007645	$0.005928	$0.009672	$0.005148
2020-11-06	$0.005928	$0.005924	$0.006080	$0.005769
2020-11-07	$0.005924	$0.005787	$0.007419	$0.005639
2020-11-08	$0.005787	$0.006350	$0.006350	$0.005886
2020-11-09	$0.006350	$0.005827	$0.006287	$0.005827
2020-11-10	$0.005827	$0.0047470	$0.006279	$0.0047470
2020-11-11	$0.0047470	$0.005812	$0.006283	$0.0048690
2020-11-12	$0.005812	$0.006523	$0.006523	$0.006033
2020-11-13	$0.006523	$0.006533	$0.006533	$0.006370
2020-11-14	$0.006533	$0.006270	$0.006430	$0.006109
2020-11-15	$0.006270	$0.006386	$0.007024	$0.006067
2020-11-16	$0.006386	$0.006521	$0.007357	$0.006521
2020-11-17	$0.006521	$0.007073	$0.007603	$0.006896
2020-11-18	$0.007073	$0.007115	$0.007115	$0.006403
2020-11-19	$0.007115	$0.006595	$0.0108700	$0.006595
2020-11-20	$0.006595	$0.007096	$0.007469	$0.006909
2020-11-21	$0.007096	$0.006921	$0.008604	$0.006921
2020-11-22	$0.006921	$0.007004	$0.007188	$0.005529
2020-11-23	$0.007004	$0.006987	$0.008090	$0.006619
2020-11-24	$0.0152300	$0.0121300	$0.0151300	$0.0121300
2020-11-25	$0.0121300	$0.0114600	$0.0114600	$0.006548
2020-11-26	$0.006741	$0.005325	$0.006870	$0.0048090
2020-11-27	$0.006836	$0.008083	$0.008447	$0.006817
2020-11-28	$0.008083	$0.007682	$0.008382	$0.007682
2020-11-29	$0.007682	$0.007546	$0.008225	$0.007546
2020-11-30	$0.0047320	$0.006103	$0.006497	$0.005119
2020-12-01	$0.006103	$0.0048860	$0.005826	$0.0046980
2020-12-02	$0.0048860	$0.0049990	$0.005191	$0.0048070
2020-12-03	$0.0049990	$0.005057	$0.005251	$0.005057
2020-12-04	$0.005057	$0.0048530	$0.005973	$0.0048530
2020-12-05	$0.0048530	$0.0049810	$0.005172	$0.0049810
2020-12-06	$0.0049810	$0.005232	$0.005232	$0.005039
2020-12-07	$0.007888	$0.007104	$0.007749	$0.007104
2020-12-08	$0.0049870	$0.0047640	$0.009162	$0.0047640
2020-12-09	$0.0047640	$0.0048230	$0.005194	$0.0048230
2020-12-10	$0.0048230	$0.0047450	$0.0047450	$0.0047450
2020-12-11	$0.0047450	$0.005050	$0.005952	$0.0043280
2020-12-12	$0.005050	$0.0048920	$0.005268	$0.0048920
2020-12-13	$0.006347	$0.008028	$0.0174900	$0.006498
2020-12-14	$0.007476	$0.009059	$0.009059	$0.0042400
2020-12-15	$0.009059	$0.0048600	$0.009138	$0.0044720
2020-12-16	$0.008007	$0.0100000	$0.0100000	$0.008667
2020-12-17	$0.005338	$0.006162	$0.0100400	$0.005706
2020-12-18	$0.006162	$0.005784	$0.007635	$0.005784
2020-12-19	$0.005784	$0.005723	$0.008346	$0.005723
2020-12-20	$0.006791	$0.006139	$0.006580	$0.006139
2020-12-21	$0.005397	$0.005227	$0.005682	$0.0050000
2020-12-22	$0.005227	$0.005479	$0.005479	$0.005241
2020-12-23	$0.006130	$0.0035410	$0.005630	$0.0035410
2020-12-24	$0.0048800	$0.005457	$0.005457	$0.0049820
2020-12-25	$0.005457	$0.005436	$0.007412	$0.005436
2020-12-26	$0.005436	$0.006083	$0.007405	$0.005818
2020-12-27	$0.006083	$0.005775	$0.007087	$0.005775
2020-12-28	$0.005775	$0.005949	$0.005949	$0.005949
2020-12-29	$0.006603	$0.005896	$0.006621	$0.005896
2020-12-30	$0.006840	$0.005778	$0.007222	$0.005778
2020-12-31	$0.005778	$0.005794	$0.005794	$0.005794
2021-01-01	$0.005794	$0.005878	$0.005878	$0.005878
2021-01-02	$0.005878	$0.006441	$0.008051	$0.006441
2021-01-03	$0.005052	$0.009121	$0.009121	$0.006381
2021-01-04	$0.009121	$0.005216	$0.009722	$0.005216
2021-01-05	$0.005216	$0.005461	$0.005516	$0.005461
2021-01-06	$0.005446	$0.005159	$0.005896	$0.005159
2021-01-07	$0.005159	$0.005527	$0.006317	$0.005527
2021-01-08	$0.005527	$0.005283	$0.006502	$0.005283
2021-01-09	$0.005283	$0.007243	$0.007243	$0.005231
2021-01-10	$0.007243	$0.006112	$0.006876	$0.006112
2021-01-11	$0.0046080	$0.0101400	$0.0101400	$0.0039940
2021-01-12	$0.005679	$0.006131	$0.009536	$0.005109
2021-01-13	$0.009786	$0.005977	$0.0105300	$0.005706
2021-01-14	$0.005607	$0.006265	$0.006265	$0.005873
2021-01-15	$0.006265	$0.007358	$0.009565	$0.005886
2021-01-16	$0.007358	$0.009006	$0.009006	$0.006845
2021-01-17	$0.006499	$0.0049230	$0.006526	$0.0049230
2021-01-18	$0.008960	$0.007325	$0.0102500	$0.007325
2021-01-19	$0.007325	$0.007546	$0.007546	$0.007187
2021-01-20	$0.007546	$0.007810	$0.007810	$0.007455
2021-01-21	$0.007810	$0.006785	$0.006785	$0.006785
2021-01-22	$0.006785	$0.009242	$0.009242	$0.007262
2021-01-23	$0.009242	$0.006100	$0.008990	$0.006100
2021-01-24	$0.006100	$0.006457	$0.007748	$0.006134
2021-01-25	$0.006457	$0.005164	$0.007746	$0.005164
2021-01-26	$0.005164	$0.007479	$0.007479	$0.005203
2021-01-27	$0.0116800	$0.005761	$0.0106000	$0.005761
2021-01-28	$0.005761	$0.006135	$0.006201	$0.006135
2021-01-29	$0.006020	$0.007193	$0.007193	$0.0047950
2021-01-30	$0.007193	$0.005491	$0.007207	$0.005491
2021-01-31	$0.005491	$0.006960	$0.006960	$0.005303
2021-02-01	$0.006960	$0.005366	$0.007043	$0.005366
2021-02-02	$0.0049070	$0.005359	$0.008145	$0.005359
2021-02-03	$0.005359	$0.009703	$0.009703	$0.005902
2021-02-04	$0.0105500	$0.006657	$0.0103600	$0.006657
2021-02-05	$0.006657	$0.007279	$0.007279	$0.006513
2021-02-06	$0.007279	$0.006675	$0.008246	$0.006675
2021-02-07	$0.009773	$0.008396	$0.009397	$0.008332
2021-02-08	$0.008162	$0.008359	$0.009752	$0.008359
2021-02-09	$0.008359	$0.007907	$0.008372	$0.007907
2021-02-10	$0.009215	$0.006205	$0.009064	$0.006205
2021-02-11	$0.006728	$0.006721	$0.008641	$0.006721
2021-02-12	$0.006721	$0.006641	$0.007590	$0.006641
2021-02-13	$0.006568	$0.006161	$0.006579	$0.006161
2021-02-14	$0.007556	$0.008271	$0.008271	$0.007784
2021-02-15	$0.008271	$0.006711	$0.008149	$0.006232
2021-02-16	$0.006711	$0.006886	$0.008361	$0.006886
2021-02-17	$0.006886	$0.008345	$0.008345	$0.007302
2021-02-18	$0.009533	$0.006711	$0.0099890	$0.006614
2021-02-19	$0.006711	$0.006655	$0.006773	$0.006655
2021-02-20	$0.007831	$0.008385	$0.008385	$0.007826
2021-02-21	$0.008385	$0.008046	$0.008620	$0.008046
2021-02-22	$0.008046	$0.008118	$0.008118	$0.007577
2021-02-23	$0.008118	$0.007824	$0.007824	$0.006846
2021-02-24	$0.007824	$0.006963	$0.007958	$0.006963
2021-02-25	$0.006963	$0.006592	$0.007533	$0.006592
2021-02-26	$0.006592	$0.006022	$0.006949	$0.006022
2021-02-27	$0.006022	$0.005543	$0.006005	$0.005543
2021-02-28	$0.005543	$0.005431	$0.005431	$0.005431
2021-03-01	$0.005431	$0.006453	$0.006453	$0.005460
2021-03-02	$0.005343	$0.007116	$0.007116	$0.005061
2021-03-03	$0.007275	$0.007559	$0.007559	$0.007559
2021-03-04	$0.007498	$0.0135400	$0.0135400	$0.007353
2021-03-05	$0.0135400	$0.0103700	$0.0138000	$0.005186
2021-03-06	$0.0103700	$0.0113000	$0.0113000	$0.0108000
2021-03-07	$0.0122200	$0.0117200	$0.0127400	$0.0107000
2021-03-08	$0.0118100	$0.0115600	$0.0152100	$0.0115600
2021-03-09	$0.0152000	$0.0148300	$0.0159300	$0.0148300
2021-03-10	$0.0117900	$0.009894	$0.0224300	$0.006536
2021-03-11	$0.0100600	$0.0104100	$0.0133000	$0.0104100
2021-03-12	$0.0100700	$0.0111500	$0.0111500	$0.009740
2021-03-13	$0.0108800	$0.0122400	$0.0140700	$0.0116200
2021-03-14	$0.0122400	$0.0118000	$0.0129800	$0.0118000
2021-03-15	$0.0116700	$0.0123800	$0.0124000	$0.0113300
2021-03-16	$0.0105800	$0.0108200	$0.0108200	$0.0108200
2021-03-17	$0.0108200	$0.0111900	$0.0111900	$0.0111900
2021-03-18	$0.0125800	$0.006749	$0.0122600	$0.006749
2021-03-19	$0.008646	$0.009290	$0.009290	$0.005806
2021-03-20	$0.009290	$0.009296	$0.0110400	$0.008134
2021-03-21	$0.009296	$0.009754	$0.009754	$0.008032
2021-03-22	$0.006779	$0.0100900	$0.0100900	$0.006392
2021-03-23	$0.0113600	$0.009784	$0.0114100	$0.009784
2021-03-24	$0.009784	$0.0099380	$0.0109800	$0.008368
2021-03-25	$0.0099380	$0.0112900	$0.0123200	$0.009754
2021-03-26	$0.009522	$0.0158100	$0.0158100	$0.006834
2021-03-27	$0.0115600	$0.0122900	$0.0122900	$0.0111700
2021-03-28	$0.0122900	$0.0122700	$0.0122700	$0.0100400
2021-03-29	$0.0122700	$0.0115300	$0.0126800	$0.0103700
2021-03-30	$0.0115300	$0.0129300	$0.0135200	$0.0117600
2021-03-31	$0.0129300	$0.0117600	$0.0135200	$0.0117600
2021-04-01	$0.0178500	$0.0159800	$0.0183000	$0.0141300
2021-04-02	$0.0159800	$0.0159200	$0.0173300	$0.0159200
2021-04-03	$0.0159200	$0.0117500	$0.0149900	$0.0112700
2021-04-04	$0.0117500	$0.0121500	$0.0121500	$0.0121500
2021-04-05	$0.0121500	$0.009653	$0.0123300	$0.009653
2021-04-06	$0.009653	$0.0118900	$0.0118900	$0.009674
2021-04-07	$0.0104400	$0.0106300	$0.0117500	$0.009512
2021-04-08	$0.0106300	$0.0122000	$0.0122000	$0.0110400
2021-04-09	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2021-04-10	$0.0116300	$0.0118900	$0.0167300	$0.0112000
2021-04-11	$0.0118900	$0.0161300	$0.0161300	$0.0107700
2021-04-12	$0.0161300	$0.0154100	$0.0160300	$0.0153100
2021-04-13	$0.0154100	$0.0163400	$0.0165700	$0.0163400
2021-04-14	$0.0133500	$0.0138500	$0.0157400	$0.0113300
2021-04-15	$0.0172900	$0.0143500	$0.0179000	$0.0143500
2021-04-16	$0.0126500	$0.0129000	$0.0147400	$0.0116700
2021-04-17	$0.0129000	$0.0150100	$0.0150100	$0.0108100
2021-04-18	$0.0135800	$0.0167800	$0.0167800	$0.0131300
2021-04-19	$0.0146200	$0.0133600	$0.0161500	$0.0133600
2021-04-20	$0.0135900	$0.0147400	$0.0178900	$0.0146500
2021-04-21	$0.0147400	$0.0183200	$0.0186500	$0.0149000
2021-04-22	$0.0166800	$0.0165500	$0.0170700	$0.0103400
2021-04-23	$0.0165500	$0.0117700	$0.0163800	$0.0117700
2021-04-24	$0.0117700	$0.0120300	$0.0140300	$0.0115300
2021-04-25	$0.0120300	$0.0108100	$0.0127700	$0.009824
2021-04-26	$0.0180400	$0.0295800	$0.0295800	$0.0197000
2021-04-27	$0.0295800	$0.0197200	$0.0311300	$0.0183600
2021-04-28	$0.0154200	$0.0170100	$0.0170100	$0.0148200
2021-04-29	$0.0203300	$0.0193400	$0.0203900	$0.0148400
2021-04-30	$0.0193400	$0.0168500	$0.0275700	$0.0168500
2021-05-01	$0.0167500	$0.0179300	$0.0196700	$0.0156200
2021-05-02	$0.0179300	$0.0175500	$0.0175500	$0.0152900
2021-05-03	$0.0175500	$0.0171600	$0.0194500	$0.0154400
2021-05-04	$0.0174700	$0.0126700	$0.0165000	$0.0126700
2021-05-05	$0.0126700	$0.0155300	$0.0279800	$0.0138000
2021-05-06	$0.0149500	$0.0186300	$0.0191900	$0.0146700
2021-05-07	$0.0153600	$0.0266500	$0.0266500	$0.0153300
2021-05-08	$0.0166400	$0.0159100	$0.0170900	$0.0135600
2021-05-09	$0.0159100	$0.0157400	$0.0157400	$0.0145700
2021-05-10	$0.0150000	$0.0143800	$0.0157200	$0.0143800
2021-05-11	$0.0145300	$0.0147500	$0.0147500	$0.0136200
2021-05-12	$0.0147500	$0.0153500	$0.0158400	$0.0128700
2021-05-13	$0.0153500	$0.0139200	$0.0154100	$0.0139200
2021-05-14	$0.0216100	$0.0147300	$0.0237100	$0.0146900
2021-05-15	$0.0147300	$0.0137400	$0.0137400	$0.0131500
2021-05-16	$0.0140300	$0.0134800	$0.0139500	$0.0134800
2021-05-17	$0.0135200	$0.0108900	$0.0123700	$0.0108900
2021-05-18	$0.0113200	$0.0128700	$0.0141500	$0.0107200
2021-05-19	$0.0124300	$0.009161	$0.0136100	$0.008990
2021-05-20	$0.009193	$0.0109600	$0.0109600	$0.009337
2021-05-21	$0.0109600	$0.009711	$0.0100800	$0.009338
2021-05-22	$0.009711	$0.009373	$0.0105000	$0.007498
2021-05-23	$0.009373	$0.007291	$0.008679	$0.007291
2021-05-24	$0.007291	$0.008156	$0.008544	$0.008156
2021-05-25	$0.008156	$0.008445	$0.008829	$0.008061
2021-05-26	$0.0099640	$0.008667	$0.0106300	$0.008667
2021-05-27	$0.008667	$0.0100400	$0.0111600	$0.008227
2021-05-28	$0.0100400	$0.008612	$0.008829	$0.008612
2021-05-29	$0.008207	$0.007961	$0.008653	$0.007961
2021-05-30	$0.007961	$0.006776	$0.008202	$0.006776
2021-05-31	$0.006776	$0.007085	$0.007458	$0.007085
2021-06-01	$0.007085	$0.007704	$0.007704	$0.006970
2021-06-02	$0.007639	$0.007605	$0.007849	$0.007605
2021-06-03	$0.007605	$0.007340	$0.0099670	$0.007340
2021-06-04	$0.007340	$0.0123000	$0.0145900	$0.0029600
2021-06-05	$0.0123000	$0.009099	$0.0120200	$0.007021
2021-06-06	$0.009099	$0.007211	$0.009380	$0.007211
2021-06-07	$0.007160	$0.006717	$0.006717	$0.006717
2021-06-08	$0.006717	$0.007016	$0.007016	$0.006682
2021-06-09	$0.007016	$0.007478	$0.007852	$0.007478
2021-06-10	$0.007478	$0.007336	$0.007336	$0.007336
2021-06-11	$0.007336	$0.007468	$0.007468	$0.007468
2021-06-12	$0.007468	$0.007108	$0.007108	$0.007108
2021-06-13	$0.007108	$0.007803	$0.007803	$0.007803
2021-06-14	$0.007803	$0.008105	$0.008105	$0.008105
2021-06-15	$0.008392	$0.007885	$0.008267	$0.007885
2021-06-16	$0.008032	$0.007286	$0.007669	$0.007286
2021-06-17	$0.006961	$0.007330	$0.007330	$0.006975
2021-06-18	$0.007330	$0.007549	$0.007549	$0.005874
2021-06-19	$0.007166	$0.007311	$0.007398	$0.006973

ბაზარი

წყვილი	გაცვლა
AMM/BTC	bibox
AMM/ETH	bibox
AMM/ETH	etherdelta
AMM/ETH	ethermium
AMM/BTC	hitbtc
AMM/ETH	hitbtc
AMM/USDT	hitbtc
AMM/ETH	idex
AMM/BTC	livecoin
AMM/ETH	livecoin
AMM/USD	livecoin
AMM/BTC	okex
AMM/ETH	okex
AMM/USDT	okex
AMM/BTC	yobit
AMM/DOGE	yobit
AMM/ETH	yobit
AMM/RUR	yobit
AMM/USD	yobit
AMM/WAVES	yobit

აღწერა

MicroMoney is an Ethereum-based Open Source Credit & Big Data Bureau that connects new customers to existing financial services.

AMM is an ERC20 utility token. The AMM token is an integral part of the MicroMoney ecosystem and can be used as an internal payment mean or to get access to MicroMoney’s services.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია MicroMoney -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები MicroMoney -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

BITCOIN ADDITIO...

Wrapped Huobi T...

Global Cryptocu...

Loot Dollar

1-UP Platform

Rope

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

MicroMoney
AMM Coin Values AMM

MicroMoney valuesUSD ფასი
$ 0.0029

MicroMoney BTC ფასი
0.00000007

MicroMoney 24 სთ
$ 17,479

MicroMoney მარკეტ კაპიტალი
$ 0

MicroMoney AMM Coin Values AMM

MicroMoney valuesUSD ფასი $ 0.0029

MicroMoney BTC ფასი 0.00000007

MicroMoney 24 სთ $ 17,479

MicroMoney მარკეტ კაპიტალი $ 0

გააზიარე MicroMoney -ის ფასი

MicroMoney ფასი დიაგრამა

MicroMoney ფასი მაღალი / დაბალი ფასების დიაგრამა

MicroMoney Crypto Technology

MicroMoney Crypto Market

MicroMoney Crypto ICO Description

MicroMoney კრიპტო ტექნოლოგია

MicroMoney Crypto Features

MicroMoney
AMM Coin Values AMM

MicroMoney valuesUSD ფასი
$ 0.0029

MicroMoney BTC ფასი
0.00000007

MicroMoney 24 სთ
$ 17,479

MicroMoney მარკეტ კაპიტალი
$ 0