DAR Coin Values DAR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25732
ბაზარი: 113674
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25732
აქტიური კრიპტოვალუტები
59.7%
Bitcoin Share
Mines of Dalarnia კრიპტო ქოინი Rank 412
ვებსაიტი
თეთრი ქაღალდი
620,923,298 DAR
კრიპტო საფულე
Mines of Dalarnia
Mines of Dalarnia valuesUSD ფასი $ 0.2172
$ 0.2172
Mines of Dalarnia BTC ფასი 0.00000219
0.00000219
Mines of Dalarnia 24 სთ $ 38,785,162
$ 38,785,162
Mines of Dalarnia მარკეტ კაპიტალი $ 134,852,929
$ 134,852,929
24 სთ
392 BTC 1 სთ
0.26 %
24 სთ
1.25 %
7 დღე
41.12 %
დღეს Mines of Dalarnia ფასი აშშ დოლარიში
0.2172
USD, და თუ გადაკეთდა Bitcoin არის
0.00000219
BTC. სულ 620,923,298 DAR ტრიალებს ბაზარზე. Mines of Dalarnia ფასი ამჟამად განიცდის ცვლილებას 1.25 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.388 M US dollars Mines of Dalarnia . მიიღეთ Mines of Dalarnia's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Mines of Dalarnia
სიმბოლო
DAR
ალგორითმი
BTC ფასი
0.00000219 BTC
BTC ბაზარი
1,361 BTC
BTC 24 სთ მოცულობა
392 BTC
მთლიანი მონეტები Mined
620,923,298 DAR
1 სთ
0.26 %
24 სთ
1.25 %
7 დღე
41.12 %
Twitter
ვებსაიტი
გააზიარე Mines of Dalarnia -ის ფასი
DAR დიაგრამა
Mines of Dalarnia ფასი დიაგრამა
DAR მაღალი / დაბალი ფასების დიაგრამა
Mines of Dalarnia ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Mines of Dalarnia Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-01-06 | $1.89 | $1.93 | $1.98 | $1.86 |
| 2022-01-07 | $1.93 | $1.71 | $1.93 | $1.70 |
| 2022-01-08 | $1.71 | $1.60 | $1.79 | $1.55 |
| 2022-01-09 | $1.60 | $1.72 | $1.74 | $1.59 |
| 2022-01-10 | $1.72 | $1.54 | $1.74 | $1.48 |
| 2022-01-11 | $1.54 | $1.57 | $1.61 | $1.51 |
| 2022-01-12 | $1.57 | $1.68 | $1.69 | $1.54 |
| 2022-01-13 | $1.68 | $1.54 | $1.68 | $1.53 |
| 2022-01-14 | $1.54 | $1.54 | $1.60 | $1.50 |
| 2022-01-15 | $1.54 | $1.56 | $1.59 | $1.54 |
| 2022-01-16 | $1.56 | $1.52 | $1.57 | $1.49 |
| 2022-01-17 | $1.52 | $1.34 | $1.53 | $1.31 |
| 2022-01-18 | $1.34 | $1.24 | $1.36 | $1.20 |
| 2022-01-19 | $1.24 | $1.18 | $1.25 | $1.17 |
| 2022-01-20 | $1.18 | $1.13 | $1.30 | $1.12 |
| 2022-01-21 | $1.13 | $0.8923000 | $1.14 | $0.8499000 |
| 2022-01-22 | $0.8923000 | $0.7719000 | $0.9353000 | $0.6521000 |
| 2022-01-23 | $0.7719000 | $0.7609000 | $0.8304000 | $0.7230000 |
| 2022-01-24 | $0.7609000 | $0.7271000 | $0.7615000 | $0.6313000 |
| 2022-01-25 | $0.7271000 | $0.7085000 | $0.7344000 | $0.6793000 |
| 2022-01-26 | $0.7085000 | $0.6862000 | $0.7668000 | $0.6686000 |
| 2022-01-27 | $0.6862000 | $0.7470000 | $0.7789000 | $0.6485000 |
| 2022-01-28 | $0.7470000 | $0.7318000 | $0.7772000 | $0.7040000 |
| 2022-01-29 | $0.7318000 | $0.7287000 | $0.7623000 | $0.7148000 |
| 2022-01-30 | $0.7287000 | $0.7452000 | $0.8626000 | $0.7220000 |
| 2022-01-31 | $0.7452000 | $0.7265000 | $0.7534000 | $0.6808000 |
| 2022-02-01 | $0.7265000 | $0.7313000 | $0.7526000 | $0.7129000 |
| 2022-02-02 | $0.7313000 | $0.8306000 | $0.9430000 | $0.7007000 |
| 2022-02-03 | $0.8306000 | $0.9414000 | $1.01 | $0.7844000 |
| 2022-02-04 | $0.9414000 | $0.8601000 | $0.9442000 | $0.8233000 |
| 2022-02-05 | $0.8601000 | $0.8659000 | $0.9403000 | $0.8308000 |
| 2022-02-06 | $0.8659000 | $1.13 | $1.28 | $0.8659000 |
| 2022-02-07 | $1.13 | $1.14 | $1.22 | $1.06 |
| 2022-02-08 | $1.14 | $1.07 | $1.15 | $1.01 |
| 2022-02-09 | $1.07 | $1.07 | $1.16 | $1.05 |
| 2022-02-10 | $1.07 | $1.14 | $1.25 | $1.02 |
| 2022-02-11 | $1.14 | $1.11 | $1.34 | $1.07 |
| 2022-02-12 | $1.11 | $1.08 | $1.13 | $0.9734000 |
| 2022-02-13 | $1.08 | $1.01 | $1.11 | $0.9899000 |
| 2022-02-14 | $1.01 | $1.00 | $1.04 | $0.9578000 |
| 2022-02-15 | $1.00 | $1.09 | $1.10 | $0.9914000 |
| 2022-02-16 | $1.09 | $1.06 | $1.11 | $1.03 |
| 2022-02-17 | $1.06 | $0.9325000 | $1.07 | $0.9262000 |
| 2022-02-18 | $0.9325000 | $0.9166000 | $1.02 | $0.9115000 |
| 2022-02-19 | $0.9166000 | $0.9516000 | $0.9953000 | $0.9135000 |
| 2022-02-20 | $0.9516000 | $0.8223000 | $0.9556000 | $0.8001000 |
| 2022-02-21 | $0.8223000 | $0.7420000 | $0.8723000 | $0.7357000 |
| 2022-02-22 | $0.7420000 | $0.7535000 | $0.7634000 | $0.6986000 |
| 2022-02-23 | $0.7535000 | $0.7314000 | $0.8258000 | $0.7307000 |
| 2022-02-24 | $0.7314000 | $0.7042000 | $0.7387000 | $0.6306000 |
| 2022-02-25 | $0.7042000 | $0.7656000 | $0.7817000 | $0.6983000 |
| 2022-02-26 | $0.7656000 | $0.7596000 | $0.7855000 | $0.7462000 |
| 2022-02-27 | $0.7596000 | $0.7242000 | $0.7832000 | $0.7107000 |
| 2022-02-28 | $0.7242000 | $0.8690000 | $0.9298000 | $0.7100000 |
| 2022-03-01 | $0.8690000 | $0.8548000 | $0.8965000 | $0.8267000 |
| 2022-03-02 | $0.8548000 | $0.8211000 | $0.8800000 | $0.8033000 |
| 2022-03-03 | $0.8211000 | $0.8022000 | $0.8496000 | $0.7700000 |
| 2022-03-04 | $0.8022000 | $0.7523000 | $0.8499000 | $0.7499000 |
| 2022-03-05 | $0.7523000 | $0.7760000 | $0.7889000 | $0.7364000 |
| 2022-03-06 | $0.7760000 | $0.7040000 | $0.7850000 | $0.7000000 |
| 2022-03-07 | $0.7040000 | $0.6852000 | $0.7361000 | $0.6667000 |
| 2022-03-08 | $0.6852000 | $0.6749000 | $0.7050000 | $0.6694000 |
| 2022-03-09 | $0.6749000 | $0.6904000 | $0.7177000 | $0.6729000 |
| 2022-03-10 | $0.6904000 | $0.6589000 | $0.6941000 | $0.6388000 |
| 2022-03-11 | $0.6589000 | $0.6262000 | $0.6697000 | $0.6109000 |
| 2022-03-12 | $0.6262000 | $0.7026000 | $0.7699000 | $0.6253000 |
| 2022-03-13 | $0.7026000 | $0.6427000 | $0.7431000 | $0.6301000 |
| 2022-03-14 | $0.6427000 | $0.6463000 | $0.6650000 | $0.6139000 |
| 2022-03-15 | $0.6463000 | $0.6275000 | $0.6480000 | $0.6111000 |
| 2022-03-16 | $0.6275000 | $0.6539000 | $0.6545000 | $0.6139000 |
| 2022-03-17 | $0.6539000 | $0.6417000 | $0.6616000 | $0.6353000 |
| 2022-03-18 | $0.6417000 | $0.6821000 | $0.6860000 | $0.6200000 |
| 2022-03-19 | $0.6821000 | $0.7624000 | $0.8444000 | $0.6773000 |
| 2022-03-20 | $0.7624000 | $0.7151000 | $0.7866000 | $0.6870000 |
| 2022-03-21 | $0.7151000 | $0.7663000 | $0.8199000 | $0.7139000 |
| 2022-03-22 | $0.7663000 | $0.8825000 | $0.9789000 | $0.7554000 |
| 2022-03-23 | $0.8825000 | $0.8545000 | $0.9581000 | $0.8362000 |
| 2022-03-24 | $0.8545000 | $0.8349000 | $0.8693000 | $0.8092000 |
| 2022-03-25 | $0.8349000 | $0.7946000 | $0.8638000 | $0.7911000 |
| 2022-03-26 | $0.7946000 | $0.8115000 | $0.8464000 | $0.7870000 |
| 2022-03-27 | $0.8115000 | $0.8969000 | $0.9286000 | $0.8102000 |
| 2022-03-28 | $0.8969000 | $0.8526000 | $0.9495000 | $0.8489000 |
| 2022-03-29 | $0.8526000 | $0.8790000 | $0.9355000 | $0.8500000 |
| 2022-03-30 | $0.8790000 | $1.16 | $1.28 | $0.8739000 |
| 2022-03-31 | $1.16 | $1.03 | $1.24 | $0.9936000 |
| 2022-04-01 | $1.03 | $1.07 | $1.15 | $0.9462000 |
| 2022-04-02 | $1.07 | $1.09 | $1.26 | $1.07 |
| 2022-04-03 | $1.09 | $1.16 | $1.23 | $1.07 |
| 2022-04-04 | $1.16 | $1.26 | $1.27 | $1.09 |
| 2022-04-05 | $1.26 | $1.28 | $1.58 | $1.20 |
| 2022-04-06 | $1.28 | $1.15 | $1.42 | $1.13 |
| 2022-04-07 | $1.15 | $1.13 | $1.20 | $1.07 |
| 2022-04-08 | $1.13 | $1.09 | $1.21 | $1.05 |
| 2022-04-09 | $1.09 | $1.26 | $1.28 | $1.09 |
| 2022-04-10 | $1.26 | $1.12 | $1.31 | $1.11 |
| 2022-04-11 | $1.12 | $1.00 | $1.15 | $0.9833000 |
| 2022-04-12 | $1.00 | $1.04 | $1.10 | $0.9896000 |
| 2022-04-13 | $1.04 | $1.11 | $1.12 | $1.02 |
| 2022-04-14 | $1.11 | $1.04 | $1.15 | $1.02 |
| 2022-04-15 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2022-04-16 | $1.04 | $1.02 | $1.05 | $0.9933000 |
| 2022-04-17 | $1.02 | $0.9757000 | $1.07 | $0.9664000 |
| 2022-04-18 | $0.9757000 | $1.02 | $1.04 | $0.9087000 |
| 2022-04-19 | $1.02 | $1.19 | $1.22 | $1.02 |
| 2022-04-20 | $1.19 | $1.12 | $1.23 | $1.11 |
| 2022-04-21 | $1.12 | $1.04 | $1.18 | $1.03 |
| 2022-04-22 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2022-04-23 | $1.05 | $1.07 | $1.18 | $1.03 |
| 2022-04-24 | $1.07 | $1.05 | $1.13 | $1.03 |
| 2022-04-25 | $1.05 | $1.09 | $1.10 | $0.9434000 |
| 2022-04-26 | $1.09 | $0.9567000 | $1.09 | $0.9348000 |
| 2022-04-27 | $0.9567000 | $0.9518000 | $1.01 | $0.9306000 |
| 2022-04-28 | $0.9518000 | $1.71 | $1.93 | $0.9245000 |
| 2022-04-29 | $1.71 | $1.41 | $2.22 | $1.33 |
| 2022-04-30 | $1.41 | $1.13 | $1.58 | $1.10 |
| 2022-05-01 | $1.13 | $1.31 | $1.37 | $1.12 |
| 2022-05-02 | $1.31 | $1.19 | $1.38 | $1.15 |
| 2022-05-03 | $1.19 | $1.42 | $1.52 | $1.18 |
| 2022-05-04 | $1.42 | $1.46 | $1.63 | $1.39 |
| 2022-05-05 | $1.46 | $1.23 | $1.50 | $1.16 |
| 2022-05-06 | $1.23 | $1.16 | $1.23 | $1.04 |
| 2022-05-07 | $1.16 | $1.05 | $1.18 | $1.01 |
| 2022-05-08 | $1.05 | $0.9669000 | $1.06 | $0.9521000 |
| 2022-05-09 | $0.9669000 | $0.7064000 | $1.01 | $0.7013000 |
| 2022-05-10 | $0.7064000 | $0.7046000 | $0.8299000 | $0.6612000 |
| 2022-05-11 | $0.7046000 | $0.3717000 | $0.7335000 | $0.2828000 |
| 2022-05-12 | $0.3717000 | $0.4326000 | $0.5000000 | $0.2992000 |
| 2022-05-13 | $0.4326000 | $0.4150000 | $0.5515000 | $0.4037000 |
| 2022-05-14 | $0.4150000 | $0.4659000 | $0.4830000 | $0.3844000 |
| 2022-05-15 | $0.4659000 | $0.4731000 | $0.4740000 | $0.4247000 |
| 2022-05-16 | $0.4731000 | $0.4194000 | $0.4734000 | $0.4021000 |
| 2022-05-17 | $0.4194000 | $0.4844000 | $0.5322000 | $0.4190000 |
| 2022-05-18 | $0.4844000 | $0.4226000 | $0.5006000 | $0.4199000 |
| 2022-05-19 | $0.4226000 | $0.4688000 | $0.4936000 | $0.4170000 |
| 2022-05-20 | $0.4688000 | $0.4703000 | $0.4980000 | $0.4335000 |
| 2022-05-21 | $0.4703000 | $0.5279000 | $0.5876000 | $0.4669000 |
| 2022-05-22 | $0.5279000 | $0.5126000 | $0.5595000 | $0.4950000 |
| 2022-05-23 | $0.5126000 | $0.4730000 | $0.5305000 | $0.4619000 |
| 2022-05-24 | $0.4730000 | $0.4861000 | $0.5087000 | $0.4513000 |
| 2022-05-25 | $0.4861000 | $0.4698000 | $0.4934000 | $0.4653000 |
| 2022-05-26 | $0.4698000 | $0.4184000 | $0.4850000 | $0.3979000 |
| 2022-05-27 | $0.4184000 | $0.4087000 | $0.4349000 | $0.3941000 |
| 2022-05-28 | $0.4087000 | $0.4241000 | $0.4269000 | $0.4001000 |
| 2022-05-29 | $0.4241000 | $0.4543000 | $0.4694000 | $0.4051000 |
| 2022-05-30 | $0.4543000 | $0.4905000 | $0.5009000 | $0.4435000 |
| 2022-05-31 | $0.4905000 | $0.4708000 | $0.5055000 | $0.4412000 |
| 2022-06-01 | $0.4708000 | $0.4243000 | $0.4887000 | $0.4130000 |
| 2022-06-02 | $0.4243000 | $0.4357000 | $0.4386000 | $0.4096000 |
| 2022-06-03 | $0.4357000 | $0.4139000 | $0.4395000 | $0.4032000 |
| 2022-06-04 | $0.4139000 | $0.4289000 | $0.4566000 | $0.4055000 |
| 2022-06-05 | $0.4289000 | $0.4215000 | $0.4321000 | $0.4173000 |
| 2022-06-06 | $0.4215000 | $0.4401000 | $0.4486000 | $0.4198000 |
| 2022-06-07 | $0.4401000 | $0.4155000 | $0.4700000 | $0.3941000 |
| 2022-06-08 | $0.4155000 | $0.4185000 | $0.4386000 | $0.4113000 |
| 2022-06-09 | $0.4185000 | $0.4175000 | $0.4296000 | $0.4148000 |
| 2022-06-10 | $0.4175000 | $0.3959000 | $0.4234000 | $0.3882000 |
| 2022-06-11 | $0.3959000 | $0.3545000 | $0.4213000 | $0.3453000 |
| 2022-06-12 | $0.3545000 | $0.3112000 | $0.3602000 | $0.3047000 |
| 2022-06-13 | $0.3112000 | $0.2902000 | $0.3245000 | $0.2654000 |
| 2022-06-14 | $0.2902000 | $0.3155000 | $0.3354000 | $0.2796000 |
| 2022-06-15 | $0.3155000 | $0.3316000 | $0.3318000 | $0.2794000 |
| 2022-06-16 | $0.3316000 | $0.2933000 | $0.3371000 | $0.2884000 |
| 2022-06-17 | $0.2933000 | $0.3068000 | $0.3106000 | $0.2921000 |
| 2022-06-18 | $0.3068000 | $0.2771000 | $0.3115000 | $0.2536000 |
| 2022-06-19 | $0.2771000 | $0.2908000 | $0.2947000 | $0.2607000 |
| 2022-06-20 | $0.2908000 | $0.2944000 | $0.2999000 | $0.2770000 |
| 2022-06-21 | $0.2944000 | $0.2972000 | $0.3156000 | $0.2920000 |
| 2022-06-22 | $0.2972000 | $0.2842000 | $0.2975000 | $0.2761000 |
| 2022-06-23 | $0.2842000 | $0.3042000 | $0.3085000 | $0.2830000 |
| 2022-06-24 | $0.3042000 | $0.3186000 | $0.3308000 | $0.3042000 |
| 2022-06-25 | $0.3186000 | $0.3393000 | $0.3516000 | $0.3050000 |
| 2022-06-26 | $0.3393000 | $0.3158000 | $0.3646000 | $0.3145000 |
| 2022-06-27 | $0.3158000 | $0.3148000 | $0.3346000 | $0.3083000 |
| 2022-06-28 | $0.3148000 | $0.3004000 | $0.3299000 | $0.2985000 |
| 2022-06-29 | $0.3004000 | $0.3009000 | $0.3094000 | $0.2916000 |
| 2022-06-30 | $0.3009000 | $0.2899000 | $0.3029000 | $0.2719000 |
| 2022-07-01 | $0.2899000 | $0.2807000 | $0.2968000 | $0.2783000 |
| 2022-07-02 | $0.2807000 | $0.2837000 | $0.2872000 | $0.2739000 |
| 2022-07-03 | $0.2837000 | $0.2910000 | $0.2933000 | $0.2792000 |
| 2022-07-04 | $0.2910000 | $0.2996000 | $0.3011000 | $0.2848000 |
| 2022-07-05 | $0.2996000 | $0.2841000 | $0.3033000 | $0.2813000 |
| 2022-07-06 | $0.2841000 | $0.2988000 | $0.3103000 | $0.2798000 |
| 2022-07-07 | $0.2988000 | $0.3072000 | $0.3124000 | $0.2965000 |
| 2022-07-08 | $0.3072000 | $0.2979000 | $0.3149000 | $0.2941000 |
| 2022-07-09 | $0.2979000 | $0.3025000 | $0.3074000 | $0.2960000 |
| 2022-07-10 | $0.3025000 | $0.2886000 | $0.3028000 | $0.2865000 |
| 2022-07-11 | $0.2886000 | $0.2778000 | $0.3036000 | $0.2729000 |
| 2022-07-12 | $0.2778000 | $0.2708000 | $0.2837000 | $0.2698000 |
| 2022-07-13 | $0.2708000 | $0.2796000 | $0.2797000 | $0.2555000 |
| 2022-07-14 | $0.2796000 | $0.2815000 | $0.2852000 | $0.2697000 |
| 2022-07-15 | $0.2815000 | $0.2850000 | $0.3024000 | $0.2760000 |
| 2022-07-16 | $0.2850000 | $0.2917000 | $0.2939000 | $0.2783000 |
| 2022-07-17 | $0.2917000 | $0.2929000 | $0.3112000 | $0.2891000 |
| 2022-07-18 | $0.2929000 | $0.3146000 | $0.3242000 | $0.2929000 |
| 2022-07-19 | $0.3146000 | $0.3202000 | $0.3282000 | $0.3051000 |
| 2022-07-20 | $0.3202000 | $0.3048000 | $0.3361000 | $0.2956000 |
| 2022-07-21 | $0.3048000 | $0.3061000 | $0.3091000 | $0.2915000 |
| 2022-07-22 | $0.3061000 | $0.2987000 | $0.3189000 | $0.2934000 |
| 2022-07-23 | $0.2987000 | $0.2999000 | $0.3067000 | $0.2936000 |
| 2022-07-24 | $0.2999000 | $0.3048000 | $0.3233000 | $0.2996000 |
| 2022-07-25 | $0.3048000 | $0.2809000 | $0.3071000 | $0.2801000 |
| 2022-07-26 | $0.2809000 | $0.2815000 | $0.2818000 | $0.2714000 |
| 2022-07-27 | $0.2815000 | $0.2984000 | $0.2987000 | $0.2768000 |
| 2022-07-28 | $0.2984000 | $0.3309000 | $0.3393000 | $0.2932000 |
| 2022-07-29 | $0.3309000 | $0.3235000 | $0.3448000 | $0.3139000 |
| 2022-07-30 | $0.3235000 | $0.3241000 | $0.3547000 | $0.3187000 |
| 2022-07-31 | $0.3241000 | $0.3385000 | $0.3822000 | $0.3218000 |
| 2022-08-01 | $0.3385000 | $0.3401000 | $0.3541000 | $0.3274000 |
| 2022-08-02 | $0.3401000 | $0.3325000 | $0.3457000 | $0.3196000 |
| 2022-08-03 | $0.3325000 | $0.3342000 | $0.3440000 | $0.3228000 |
| 2022-08-04 | $0.3342000 | $0.3353000 | $0.3449000 | $0.3310000 |
| 2022-08-05 | $0.3353000 | $0.3456000 | $0.3494000 | $0.3342000 |
| 2022-08-06 | $0.3456000 | $0.3473000 | $0.3546000 | $0.3421000 |
| 2022-08-07 | $0.3473000 | $0.3489000 | $0.3533000 | $0.3418000 |
| 2022-08-08 | $0.3489000 | $0.3545000 | $0.3601000 | $0.3465000 |
| 2022-08-09 | $0.3545000 | $0.3374000 | $0.3627000 | $0.3303000 |
| 2022-08-10 | $0.3374000 | $0.3534000 | $0.3538000 | $0.3250000 |
| 2022-08-11 | $0.3534000 | $0.3434000 | $0.3590000 | $0.3402000 |
| 2022-08-12 | $0.3434000 | $0.3518000 | $0.3527000 | $0.3359000 |
| 2022-08-13 | $0.3518000 | $0.3464000 | $0.3544000 | $0.3439000 |
| 2022-08-14 | $0.3464000 | $0.3359000 | $0.3527000 | $0.3309000 |
| 2022-08-15 | $0.3359000 | $0.3271000 | $0.3439000 | $0.3205000 |
| 2022-08-16 | $0.3271000 | $0.3228000 | $0.3310000 | $0.3174000 |
| 2022-08-17 | $0.3228000 | $0.3047000 | $0.3328000 | $0.2997000 |
| 2022-08-18 | $0.3047000 | $0.2896000 | $0.3123000 | $0.2879000 |
| 2022-08-19 | $0.2896000 | $0.2596000 | $0.2896000 | $0.2557000 |
| 2022-08-20 | $0.2596000 | $0.2574000 | $0.2694000 | $0.2466000 |
| 2022-08-21 | $0.2574000 | $0.2641000 | $0.2700000 | $0.2557000 |
| 2022-08-22 | $0.2641000 | $0.2678000 | $0.2966000 | $0.2471000 |
| 2022-08-23 | $0.2678000 | $0.2656000 | $0.2718000 | $0.2587000 |
| 2022-08-24 | $0.2656000 | $0.2662000 | $0.2735000 | $0.2612000 |
| 2022-08-25 | $0.2662000 | $0.2687000 | $0.2768000 | $0.2641000 |
| 2022-08-26 | $0.2687000 | $0.2426000 | $0.2715000 | $0.2391000 |
| 2022-08-27 | $0.2426000 | $0.2425000 | $0.2463000 | $0.2360000 |
| 2022-08-28 | $0.2425000 | $0.2368000 | $0.2492000 | $0.2346000 |
| 2022-08-29 | $0.2368000 | $0.2530000 | $0.2689000 | $0.2325000 |
| 2022-08-30 | $0.2530000 | $0.2451000 | $0.2565000 | $0.2389000 |
| 2022-08-31 | $0.2451000 | $0.2459000 | $0.2546000 | $0.2442000 |
| 2022-09-01 | $0.2459000 | $0.2470000 | $0.2479000 | $0.2400000 |
| 2022-09-02 | $0.2470000 | $0.2446000 | $0.2507000 | $0.2412000 |
| 2022-09-03 | $0.2446000 | $0.2462000 | $0.2517000 | $0.2433000 |
| 2022-09-04 | $0.2462000 | $0.2507000 | $0.2511000 | $0.2450000 |
| 2022-09-05 | $0.2507000 | $0.2486000 | $0.2532000 | $0.2435000 |
| 2022-09-06 | $0.2486000 | $0.2305000 | $0.2566000 | $0.2287000 |
| 2022-09-07 | $0.2305000 | $0.2385000 | $0.2418000 | $0.2232000 |
| 2022-09-08 | $0.2385000 | $0.2377000 | $0.2403000 | $0.2321000 |
| 2022-09-09 | $0.2377000 | $0.2584000 | $0.2619000 | $0.2376000 |
| 2022-09-10 | $0.2584000 | $0.2529000 | $0.2614000 | $0.2492000 |
| 2022-09-11 | $0.2529000 | $0.2501000 | $0.2577000 | $0.2468000 |
| 2022-09-12 | $0.2501000 | $0.2492000 | $0.2595000 | $0.2461000 |
| 2022-09-13 | $0.2492000 | $0.2331000 | $0.2516000 | $0.2320000 |
| 2022-09-14 | $0.2331000 | $0.2327000 | $0.2365000 | $0.2255000 |
| 2022-09-15 | $0.2327000 | $0.2269000 | $0.2346000 | $0.2238000 |
| 2022-09-16 | $0.2269000 | $0.2262000 | $0.2285000 | $0.2216000 |
| 2022-09-17 | $0.2262000 | $0.2321000 | $0.2330000 | $0.2260000 |
| 2022-09-18 | $0.2321000 | $0.2032000 | $0.2325000 | $0.2024000 |
| 2022-09-19 | $0.2032000 | $0.2119000 | $0.2126000 | $0.1965000 |
| 2022-09-20 | $0.2119000 | $0.2040000 | $0.2132000 | $0.2030000 |
| 2022-09-21 | $0.2040000 | $0.1965000 | $0.2147000 | $0.1936000 |
| 2022-09-22 | $0.1965000 | $0.2103000 | $0.2134000 | $0.1955000 |
| 2022-09-23 | $0.2103000 | $0.2082000 | $0.2156000 | $0.2003000 |
| 2022-09-24 | $0.2082000 | $0.2037000 | $0.2119000 | $0.2027000 |
| 2022-09-25 | $0.2037000 | $0.1996000 | $0.2071000 | $0.1972000 |
| 2022-09-26 | $0.1996000 | $0.2019000 | $0.2028000 | $0.1958000 |
| 2022-09-27 | $0.2019000 | $0.2022000 | $0.2123000 | $0.1984000 |
| 2022-09-28 | $0.2022000 | $0.2020000 | $0.2040000 | $0.1953000 |
| 2022-09-29 | $0.2020000 | $0.2064000 | $0.2068000 | $0.1992000 |
| 2022-09-30 | $0.2064000 | $0.2059000 | $0.2093000 | $0.2031000 |
| 2022-10-01 | $0.2059000 | $0.2062000 | $0.2087000 | $0.2034000 |
| 2022-10-02 | $0.2062000 | $0.2097000 | $0.2258000 | $0.2016000 |
| 2022-10-03 | $0.2097000 | $0.2133000 | $0.2155000 | $0.2048000 |
| 2022-10-04 | $0.2133000 | $0.2140000 | $0.2166000 | $0.2097000 |
| 2022-10-05 | $0.2140000 | $0.2116000 | $0.2150000 | $0.2071000 |
| 2022-10-06 | $0.2116000 | $0.2084000 | $0.2145000 | $0.2076000 |
| 2022-10-07 | $0.2084000 | $0.2076000 | $0.2100000 | $0.2051000 |
| 2022-10-08 | $0.2076000 | $0.2067000 | $0.2113000 | $0.1989000 |
| 2022-10-09 | $0.2067000 | $0.2091000 | $0.2104000 | $0.2050000 |
| 2022-10-10 | $0.2091000 | $0.1979000 | $0.2105000 | $0.1976000 |
| 2022-10-11 | $0.1979000 | $0.1936000 | $0.2003000 | $0.1901000 |
| 2022-10-12 | $0.1936000 | $0.1984000 | $0.2184000 | $0.1929000 |
| 2022-10-13 | $0.1984000 | $0.1946000 | $0.1998000 | $0.1766000 |
| 2022-10-14 | $0.1946000 | $0.1916000 | $0.1997000 | $0.1890000 |
| 2022-10-15 | $0.1916000 | $0.1914000 | $0.1945000 | $0.1891000 |
| 2022-10-16 | $0.1914000 | $0.1951000 | $0.1970000 | $0.1913000 |
| 2022-10-17 | $0.1951000 | $0.1982000 | $0.1994000 | $0.1933000 |
| 2022-10-18 | $0.1982000 | $0.1963000 | $0.2069000 | $0.1926000 |
| 2022-10-19 | $0.1963000 | $0.1849000 | $0.1971000 | $0.1830000 |
| 2022-10-20 | $0.1849000 | $0.1832000 | $0.1886000 | $0.1816000 |
| 2022-10-21 | $0.1832000 | $0.1855000 | $0.1867000 | $0.1781000 |
| 2022-10-22 | $0.1855000 | $0.1860000 | $0.1876000 | $0.1826000 |
| 2022-10-23 | $0.1860000 | $0.1884000 | $0.1894000 | $0.1833000 |
| 2022-10-24 | $0.1884000 | $0.1852000 | $0.1902000 | $0.1846000 |
| 2022-10-25 | $0.1852000 | $0.1924000 | $0.1971000 | $0.1844000 |
| 2022-10-26 | $0.1924000 | $0.1978000 | $0.1999000 | $0.1924000 |
| 2022-10-27 | $0.1978000 | $0.2019000 | $0.2191000 | $0.1971000 |
| 2022-10-28 | $0.2019000 | $0.2055000 | $0.2089000 | $0.1964000 |
| 2022-10-29 | $0.2055000 | $0.2076000 | $0.2139000 | $0.2055000 |
| 2022-10-30 | $0.2076000 | $0.2106000 | $0.2282000 | $0.2071000 |
| 2022-10-31 | $0.2106000 | $0.2054000 | $0.2126000 | $0.2012000 |
| 2022-11-01 | $0.2054000 | $0.2011000 | $0.2096000 | $0.2002000 |
| 2022-11-02 | $0.2011000 | $0.1951000 | $0.2047000 | $0.1907000 |
| 2022-11-03 | $0.1951000 | $0.2170000 | $0.2229000 | $0.1943000 |
| 2022-11-04 | $0.2170000 | $0.2275000 | $0.2312000 | $0.2141000 |
| 2022-11-05 | $0.2275000 | $0.2260000 | $0.2450000 | $0.2208000 |
| 2022-11-06 | $0.2260000 | $0.2157000 | $0.2357000 | $0.2152000 |
| 2022-11-07 | $0.2157000 | $0.2138000 | $0.2211000 | $0.2072000 |
| 2022-11-08 | $0.2138000 | $0.1767000 | $0.2190000 | $0.1588000 |
| 2022-11-09 | $0.1767000 | $0.1237000 | $0.1774000 | $0.1185000 |
| 2022-11-10 | $0.1237000 | $0.1485000 | $0.1588000 | $0.1219000 |
| 2022-11-11 | $0.1485000 | $0.1434000 | $0.1510000 | $0.1326000 |
| 2022-11-12 | $0.1434000 | $0.1339000 | $0.1478000 | $0.1323000 |
| 2022-11-13 | $0.1339000 | $0.1327000 | $0.1484000 | $0.1280000 |
| 2022-11-14 | $0.1327000 | $0.1365000 | $0.1395000 | $0.1258000 |
| 2022-11-15 | $0.1365000 | $0.1389000 | $0.1429000 | $0.1352000 |
| 2022-11-16 | $0.1389000 | $0.1357000 | $0.1413000 | $0.1317000 |
| 2022-11-17 | $0.1357000 | $0.1327000 | $0.1378000 | $0.1324000 |
| 2022-11-18 | $0.1327000 | $0.1319000 | $0.1363000 | $0.1308000 |
| 2022-11-19 | $0.1319000 | $0.1302000 | $0.1328000 | $0.1267000 |
| 2022-11-20 | $0.1302000 | $0.1278000 | $0.1504000 | $0.1241000 |
| 2022-11-21 | $0.1278000 | $0.1249000 | $0.1337000 | $0.1203000 |
| 2022-11-22 | $0.1249000 | $0.1306000 | $0.1311000 | $0.1203000 |
| 2022-11-23 | $0.1306000 | $0.1344000 | $0.1368000 | $0.1296000 |
| 2022-11-24 | $0.1344000 | $0.1348000 | $0.1387000 | $0.1306000 |
| 2022-11-25 | $0.1348000 | $0.1336000 | $0.1348000 | $0.1305000 |
| 2022-11-26 | $0.1336000 | $0.1351000 | $0.1409000 | $0.1330000 |
| 2022-11-27 | $0.1351000 | $0.1352000 | $0.1395000 | $0.1341000 |
| 2022-11-28 | $0.1352000 | $0.1340000 | $0.1365000 | $0.1283000 |
| 2022-11-29 | $0.1340000 | $0.1324000 | $0.1399000 | $0.1317000 |
| 2022-11-30 | $0.1324000 | $0.1417000 | $0.1436000 | $0.1322000 |
| 2022-12-01 | $0.1417000 | $0.1375000 | $0.1421000 | $0.1353000 |
| 2022-12-02 | $0.1375000 | $0.1403000 | $0.1446000 | $0.1347000 |
| 2022-12-03 | $0.1403000 | $0.1361000 | $0.1454000 | $0.1357000 |
| 2022-12-04 | $0.1361000 | $0.1388000 | $0.1458000 | $0.1358000 |
| 2022-12-05 | $0.1388000 | $0.1365000 | $0.1432000 | $0.1348000 |
| 2022-12-06 | $0.1365000 | $0.1357000 | $0.1386000 | $0.1302000 |
| 2022-12-07 | $0.1357000 | $0.1301000 | $0.1368000 | $0.1276000 |
| 2022-12-08 | $0.1301000 | $0.1329000 | $0.1356000 | $0.1277000 |
| 2022-12-09 | $0.1329000 | $0.1311000 | $0.1354000 | $0.1299000 |
| 2022-12-10 | $0.1311000 | $0.1316000 | $0.1341000 | $0.1304000 |
| 2022-12-11 | $0.1316000 | $0.1304000 | $0.1341000 | $0.1301000 |
| 2022-12-12 | $0.1304000 | $0.1284000 | $0.1304000 | $0.1251000 |
| 2022-12-13 | $0.1284000 | $0.1507000 | $0.1688000 | $0.1238000 |
| 2022-12-14 | $0.1507000 | $0.1557000 | $0.1826000 | $0.1486000 |
| 2022-12-15 | $0.1557000 | $0.1498000 | $0.1569000 | $0.1467000 |
| 2022-12-16 | $0.1498000 | $0.1287000 | $0.1523000 | $0.1266000 |
| 2022-12-17 | $0.1287000 | $0.1311000 | $0.1329000 | $0.1229000 |
| 2022-12-18 | $0.1311000 | $0.1284000 | $0.1317000 | $0.1259000 |
| 2022-12-19 | $0.1284000 | $0.1183000 | $0.1310000 | $0.1148000 |
| 2022-12-20 | $0.1183000 | $0.1229000 | $0.1243000 | $0.1179000 |
| 2022-12-21 | $0.1229000 | $0.1213000 | $0.1234000 | $0.1194000 |
| 2022-12-22 | $0.1213000 | $0.1206000 | $0.1243000 | $0.1166000 |
| 2022-12-23 | $0.1206000 | $0.1201000 | $0.1219000 | $0.1197000 |
| 2022-12-24 | $0.1201000 | $0.1192000 | $0.1216000 | $0.1189000 |
| 2022-12-25 | $0.1192000 | $0.1174000 | $0.1209000 | $0.1151000 |
| 2022-12-26 | $0.1174000 | $0.1199000 | $0.1201000 | $0.1169000 |
| 2022-12-27 | $0.1199000 | $0.1189000 | $0.1206000 | $0.1166000 |
| 2022-12-28 | $0.1189000 | $0.1199000 | $0.1210000 | $0.1137000 |
| 2022-12-29 | $0.1199000 | $0.1140000 | $0.1199000 | $0.1115000 |
| 2022-12-30 | $0.1140000 | $0.1157000 | $0.1170000 | $0.1126000 |
| 2022-12-31 | $0.1157000 | $0.1152000 | $0.1163000 | $0.1149000 |
| 2023-01-01 | $0.1152000 | $0.1173000 | $0.1176000 | $0.1145000 |
| 2023-01-02 | $0.1173000 | $0.1170000 | $0.1189000 | $0.1148000 |
| 2023-01-03 | $0.1170000 | $0.1194000 | $0.1215000 | $0.1155000 |
| 2023-01-04 | $0.1194000 | $0.1384000 | $0.1441000 | $0.1185000 |
| 2023-01-05 | $0.1384000 | $0.1269000 | $0.1391000 | $0.1245000 |
| 2023-01-06 | $0.1269000 | $0.1295000 | $0.1306000 | $0.1243000 |
| 2023-01-07 | $0.1295000 | $0.1268000 | $0.1311000 | $0.1259000 |
| 2023-01-08 | $0.1268000 | $0.1285000 | $0.1294000 | $0.1216000 |
| 2023-01-09 | $0.1285000 | $0.1319000 | $0.1362000 | $0.1285000 |
| 2023-01-10 | $0.1319000 | $0.1343000 | $0.1366000 | $0.1292000 |
| 2023-01-11 | $0.1343000 | $0.1372000 | $0.1378000 | $0.1303000 |
| 2023-01-12 | $0.1372000 | $0.1381000 | $0.1394000 | $0.1308000 |
| 2023-01-13 | $0.1381000 | $0.1481000 | $0.1513000 | $0.1371000 |
| 2023-01-14 | $0.1481000 | $0.1544000 | $0.1636000 | $0.1452000 |
| 2023-01-15 | $0.1544000 | $0.1552000 | $0.1570000 | $0.1462000 |
| 2023-01-16 | $0.1552000 | $0.1556000 | $0.1620000 | $0.1510000 |
| 2023-01-17 | $0.1556000 | $0.1606000 | $0.1702000 | $0.1523000 |
| 2023-01-18 | $0.1606000 | $0.1431000 | $0.1639000 | $0.1424000 |
| 2023-01-19 | $0.1431000 | $0.1477000 | $0.1485000 | $0.1427000 |
| 2023-01-20 | $0.1477000 | $0.1603000 | $0.1606000 | $0.1450000 |
| 2023-01-21 | $0.1603000 | $0.1582000 | $0.1679000 | $0.1581000 |
| 2023-01-22 | $0.1582000 | $0.1642000 | $0.1740000 | $0.1572000 |
| 2023-01-23 | $0.1642000 | $0.1714000 | $0.1849000 | $0.1642000 |
| 2023-01-24 | $0.1714000 | $0.1910000 | $0.2257000 | $0.1691000 |
| 2023-01-25 | $0.1910000 | $0.1839000 | $0.1913000 | $0.1738000 |
| 2023-01-26 | $0.1839000 | $0.1918000 | $0.1934000 | $0.1834000 |
| 2023-01-27 | $0.1918000 | $0.2585000 | $0.3291000 | $0.1918000 |
| 2023-01-28 | $0.2585000 | $0.2702000 | $0.3086000 | $0.2501000 |
| 2023-01-29 | $0.2702000 | $0.2746000 | $0.2801000 | $0.2660000 |
| 2023-01-30 | $0.2746000 | $0.2700000 | $0.2928000 | $0.2645000 |
| 2023-01-31 | $0.2700000 | $0.2685000 | $0.2817000 | $0.2626000 |
| 2023-02-01 | $0.2685000 | $0.2641000 | $0.2717000 | $0.2427000 |
| 2023-02-02 | $0.2641000 | $0.2613000 | $0.2851000 | $0.2601000 |
| 2023-02-03 | $0.2613000 | $0.2664000 | $0.2698000 | $0.2555000 |
| 2023-02-04 | $0.2664000 | $0.2627000 | $0.2733000 | $0.2600000 |
| 2023-02-05 | $0.2627000 | $0.2480000 | $0.2691000 | $0.2358000 |
| 2023-02-06 | $0.2480000 | $0.2393000 | $0.2527000 | $0.2363000 |
| 2023-02-07 | $0.2393000 | $0.2537000 | $0.2567000 | $0.2386000 |
| 2023-02-08 | $0.2537000 | $0.2709000 | $0.2762000 | $0.2376000 |
| 2023-02-09 | $0.2709000 | $0.2183000 | $0.2709000 | $0.2098000 |
| 2023-02-10 | $0.2183000 | $0.2168000 | $0.2214000 | $0.2133000 |
| 2023-02-11 | $0.2168000 | $0.2261000 | $0.2274000 | $0.2134000 |
| 2023-02-12 | $0.2261000 | $0.2234000 | $0.2318000 | $0.2184000 |
| 2023-02-13 | $0.2234000 | $0.2120000 | $0.2253000 | $0.2046000 |
| 2023-02-14 | $0.2120000 | $0.2189000 | $0.2200000 | $0.2084000 |
| 2023-02-15 | $0.2189000 | $0.2359000 | $0.2365000 | $0.2162000 |
| 2023-02-16 | $0.2359000 | $0.2219000 | $0.2443000 | $0.2208000 |
| 2023-02-17 | $0.2219000 | $0.2362000 | $0.2428000 | $0.2204000 |
| 2023-02-18 | $0.2362000 | $0.2400000 | $0.2431000 | $0.2336000 |
| 2023-02-19 | $0.2400000 | $0.2339000 | $0.2463000 | $0.2303000 |
| 2023-02-20 | $0.2339000 | $0.2470000 | $0.2486000 | $0.2268000 |
| 2023-02-21 | $0.2470000 | $0.2385000 | $0.2532000 | $0.2306000 |
| 2023-02-22 | $0.2385000 | $0.2324000 | $0.2409000 | $0.2227000 |
| 2023-02-23 | $0.2324000 | $0.2306000 | $0.2399000 | $0.2266000 |
| 2023-02-24 | $0.2306000 | $0.2113000 | $0.2319000 | $0.2066000 |
| 2023-02-25 | $0.2113000 | $0.2047000 | $0.2155000 | $0.1979000 |
| 2023-02-26 | $0.2047000 | $0.2152000 | $0.2183000 | $0.2042000 |
| 2023-02-27 | $0.2152000 | $0.2112000 | $0.2180000 | $0.2058000 |
| 2023-02-28 | $0.2112000 | $0.2028000 | $0.2126000 | $0.2014000 |
| 2023-03-01 | $0.2028000 | $0.2104000 | $0.2115000 | $0.2008000 |
| 2023-03-02 | $0.2104000 | $0.2049000 | $0.2110000 | $0.2018000 |
| 2023-03-03 | $0.2049000 | $0.1805000 | $0.2050000 | $0.1767000 |
| 2023-03-04 | $0.1805000 | $0.1737000 | $0.1827000 | $0.1675000 |
| 2023-03-05 | $0.1737000 | $0.1739000 | $0.1815000 | $0.1727000 |
| 2023-03-06 | $0.1739000 | $0.1773000 | $0.1797000 | $0.1688000 |
| 2023-03-07 | $0.1773000 | $0.1724000 | $0.1797000 | $0.1664000 |
| 2023-03-08 | $0.1724000 | $0.1654000 | $0.1728000 | $0.1615000 |
| 2023-03-09 | $0.1654000 | $0.1502000 | $0.1723000 | $0.1476000 |
| 2023-03-10 | $0.1502000 | $0.1561000 | $0.1569000 | $0.1431000 |
| 2023-03-11 | $0.1561000 | $0.1558000 | $0.1608000 | $0.1491000 |
| 2023-03-12 | $0.1558000 | $0.1700000 | $0.1711000 | $0.1512000 |
| 2023-03-13 | $0.1700000 | $0.1791000 | $0.1814000 | $0.1613000 |
| 2023-03-14 | $0.1791000 | $0.1836000 | $0.1925000 | $0.1717000 |
| 2023-03-15 | $0.1836000 | $0.1664000 | $0.1904000 | $0.1624000 |
| 2023-03-16 | $0.1664000 | $0.1676000 | $0.1701000 | $0.1627000 |
| 2023-03-17 | $0.1676000 | $0.1840000 | $0.1851000 | $0.1648000 |
| 2023-03-18 | $0.1840000 | $0.1784000 | $0.1896000 | $0.1765000 |
| 2023-03-19 | $0.1784000 | $0.1827000 | $0.1943000 | $0.1772000 |
| 2023-03-20 | $0.1827000 | $0.1999000 | $0.2256000 | $0.1772000 |
| 2023-03-21 | $0.1999000 | $0.1921000 | $0.2083000 | $0.1848000 |
| 2023-03-22 | $0.1921000 | $0.1772000 | $0.1952000 | $0.1705000 |
| 2023-03-23 | $0.1772000 | $0.1832000 | $0.1835000 | $0.1745000 |
| 2023-03-24 | $0.1832000 | $0.1728000 | $0.1850000 | $0.1684000 |
| 2023-03-25 | $0.1728000 | $0.1687000 | $0.1746000 | $0.1662000 |
| 2023-03-26 | $0.1687000 | $0.1718000 | $0.1738000 | $0.1672000 |
| 2023-03-27 | $0.1718000 | $0.1623000 | $0.1721000 | $0.1578000 |
| 2023-03-28 | $0.1623000 | $0.1673000 | $0.1676000 | $0.1591000 |
| 2023-03-29 | $0.1673000 | $0.1718000 | $0.1745000 | $0.1662000 |
| 2023-03-30 | $0.1718000 | $0.1698000 | $0.1747000 | $0.1653000 |
| 2023-03-31 | $0.1698000 | $0.1735000 | $0.1748000 | $0.1663000 |
| 2023-04-01 | $0.1735000 | $0.1741000 | $0.1761000 | $0.1719000 |
| 2023-04-02 | $0.1741000 | $0.1702000 | $0.1768000 | $0.1670000 |
| 2023-04-03 | $0.1702000 | $0.1708000 | $0.1746000 | $0.1644000 |
| 2023-04-04 | $0.1708000 | $0.1764000 | $0.1790000 | $0.1693000 |
| 2023-04-05 | $0.1764000 | $0.1808000 | $0.1823000 | $0.1728000 |
| 2023-04-06 | $0.1808000 | $0.1759000 | $0.1859000 | $0.1705000 |
| 2023-04-07 | $0.1759000 | $0.1728000 | $0.1771000 | $0.1709000 |
| 2023-04-08 | $0.1728000 | $0.1693000 | $0.1786000 | $0.1605000 |
| 2023-04-09 | $0.1693000 | $0.1745000 | $0.1768000 | $0.1681000 |
| 2023-04-10 | $0.1745000 | $0.1772000 | $0.1773000 | $0.1713000 |
| 2023-04-11 | $0.1772000 | $0.1769000 | $0.1799000 | $0.1759000 |
| 2023-04-12 | $0.1769000 | $0.1852000 | $0.1856000 | $0.1702000 |
| 2023-04-13 | $0.1852000 | $0.1853000 | $0.1919000 | $0.1785000 |
| 2023-04-14 | $0.1853000 | $0.1922000 | $0.1933000 | $0.1835000 |
| 2023-04-15 | $0.1922000 | $0.1916000 | $0.1939000 | $0.1875000 |
| 2023-04-16 | $0.1916000 | $0.2024000 | $0.2120000 | $0.1895000 |
| 2023-04-17 | $0.2024000 | $0.1941000 | $0.2040000 | $0.1914000 |
| 2023-04-18 | $0.1941000 | $0.1993000 | $0.2005000 | $0.1916000 |
| 2023-04-19 | $0.1993000 | $0.1799000 | $0.2007000 | $0.1766000 |
| 2023-04-20 | $0.1799000 | $0.1727000 | $0.1827000 | $0.1711000 |
| 2023-04-21 | $0.1727000 | $0.1621000 | $0.1754000 | $0.1604000 |
| 2023-04-22 | $0.1621000 | $0.1665000 | $0.1671000 | $0.1616000 |
| 2023-04-23 | $0.1665000 | $0.1651000 | $0.1671000 | $0.1594000 |
| 2023-04-24 | $0.1651000 | $0.1645000 | $0.1670000 | $0.1602000 |
| 2023-04-25 | $0.1645000 | $0.1675000 | $0.1716000 | $0.1601000 |
| 2023-04-26 | $0.1675000 | $0.1668000 | $0.1778000 | $0.1567000 |
| 2023-04-27 | $0.1668000 | $0.1716000 | $0.1734000 | $0.1655000 |
| 2023-04-28 | $0.1716000 | $0.1696000 | $0.1718000 | $0.1654000 |
| 2023-04-29 | $0.1696000 | $0.1723000 | $0.1744000 | $0.1686000 |
| 2023-04-30 | $0.1723000 | $0.1676000 | $0.1722000 | $0.1667000 |
| 2023-05-01 | $0.1676000 | $0.1632000 | $0.1691000 | $0.1604000 |
| 2023-05-02 | $0.1632000 | $0.1631000 | $0.1641000 | $0.1609000 |
| 2023-05-03 | $0.1631000 | $0.1633000 | $0.1641000 | $0.1552000 |
| 2023-05-04 | $0.1633000 | $0.1599000 | $0.1639000 | $0.1583000 |
| 2023-05-05 | $0.1599000 | $0.1632000 | $0.1645000 | $0.1581000 |
| 2023-05-06 | $0.1632000 | $0.1557000 | $0.1648000 | $0.1544000 |
| 2023-05-07 | $0.1557000 | $0.1545000 | $0.1572000 | $0.1538000 |
| 2023-05-08 | $0.1545000 | $0.1398000 | $0.1557000 | $0.1375000 |
| 2023-05-09 | $0.1398000 | $0.1371000 | $0.1415000 | $0.1359000 |
| 2023-05-10 | $0.1371000 | $0.1411000 | $0.1422000 | $0.1327000 |
| 2023-05-11 | $0.1411000 | $0.1294000 | $0.1411000 | $0.1283000 |
| 2023-05-12 | $0.1294000 | $0.1352000 | $0.1352000 | $0.1263000 |
| 2023-05-13 | $0.1352000 | $0.1334000 | $0.1355000 | $0.1323000 |
| 2023-05-14 | $0.1334000 | $0.1351000 | $0.1366000 | $0.1306000 |
| 2023-05-15 | $0.1351000 | $0.1381000 | $0.1399000 | $0.1327000 |
| 2023-05-16 | $0.1381000 | $0.1368000 | $0.1389000 | $0.1336000 |
| 2023-05-17 | $0.1368000 | $0.1425000 | $0.1454000 | $0.1348000 |
| 2023-05-18 | $0.1425000 | $0.1400000 | $0.1427000 | $0.1354000 |
| 2023-05-19 | $0.1400000 | $0.1396000 | $0.1409000 | $0.1382000 |
| 2023-05-20 | $0.1396000 | $0.1406000 | $0.1407000 | $0.1378000 |
| 2023-05-21 | $0.1406000 | $0.1362000 | $0.1410000 | $0.1350000 |
| 2023-05-22 | $0.1362000 | $0.1377000 | $0.1384000 | $0.1338000 |
| 2023-05-23 | $0.1377000 | $0.1392000 | $0.1422000 | $0.1365000 |
| 2023-05-24 | $0.1392000 | $0.1360000 | $0.1393000 | $0.1323000 |
| 2023-05-25 | $0.1360000 | $0.1369000 | $0.1379000 | $0.1331000 |
| 2023-05-26 | $0.1369000 | $0.1367000 | $0.1379000 | $0.1351000 |
| 2023-05-27 | $0.1367000 | $0.1360000 | $0.1375000 | $0.1343000 |
| 2023-05-28 | $0.1360000 | $0.1386000 | $0.1408000 | $0.1354000 |
| 2023-05-29 | $0.1386000 | $0.1365000 | $0.1395000 | $0.1354000 |
| 2023-05-30 | $0.1365000 | $0.1343000 | $0.1371000 | $0.1336000 |
| 2023-05-31 | $0.1343000 | $0.1316000 | $0.1352000 | $0.1294000 |
| 2023-06-01 | $0.1316000 | $0.1309000 | $0.1331000 | $0.1283000 |
| 2023-06-02 | $0.1309000 | $0.1340000 | $0.1342000 | $0.1293000 |
| 2023-06-03 | $0.1340000 | $0.1328000 | $0.1355000 | $0.1316000 |
| 2023-06-04 | $0.1328000 | $0.1386000 | $0.1428000 | $0.1311000 |
| 2023-06-05 | $0.1386000 | $0.1195000 | $0.1391000 | $0.1168000 |
| 2023-06-06 | $0.1195000 | $0.1226000 | $0.1238000 | $0.1152000 |
| 2023-06-07 | $0.1226000 | $0.1114000 | $0.1225000 | $0.1095000 |
| 2023-06-08 | $0.1114000 | $0.1132000 | $0.1144000 | $0.1082000 |
| 2023-06-09 | $0.1132000 | $0.1154000 | $0.1170000 | $0.1113000 |
| 2023-06-10 | $0.1154000 | $0.0924 | $0.1156000 | $0.0829 |
| 2023-06-11 | $0.0924 | $0.0922 | $0.0956 | $0.0900 |
| 2023-06-12 | $0.0922 | $0.0952 | $0.0959 | $0.0880 |
| 2023-06-13 | $0.0952 | $0.0970 | $0.0977 | $0.0946 |
| 2023-06-14 | $0.0970 | $0.0940 | $0.0983 | $0.0917 |
| 2023-06-15 | $0.0940 | $0.0957 | $0.0969 | $0.0916 |
| 2023-06-16 | $0.0957 | $0.0964 | $0.0965 | $0.0918 |
| 2023-06-17 | $0.0964 | $0.0982 | $0.0993600 | $0.0952 |
| 2023-06-18 | $0.0982 | $0.0956 | $0.0992200 | $0.0948 |
| 2023-06-19 | $0.0956 | $0.0956 | $0.0967 | $0.0932 |
| 2023-06-20 | $0.0956 | $0.0985 | $0.0987 | $0.0928 |
| 2023-06-21 | $0.0985 | $0.1048000 | $0.1063000 | $0.0982 |
| 2023-06-22 | $0.1048000 | $0.1034000 | $0.1096000 | $0.1029000 |
| 2023-06-23 | $0.1034000 | $0.1087000 | $0.1111000 | $0.1032000 |
| 2023-06-24 | $0.1087000 | $0.1084000 | $0.1103000 | $0.1055000 |
| 2023-06-25 | $0.1084000 | $0.1109000 | $0.1127000 | $0.1083000 |
| 2023-06-26 | $0.1109000 | $0.1068000 | $0.1126000 | $0.1051000 |
| 2023-06-27 | $0.1068000 | $0.1077000 | $0.1101000 | $0.1064000 |
| 2023-06-28 | $0.1077000 | $0.0987 | $0.1077000 | $0.0961 |
| 2023-06-29 | $0.0987 | $0.0998100 | $0.1003000 | $0.0985 |
აღწერა
Mines of Dalarnia Crypto ICO Description
Darcrus is an asset issued on the NXT blockchain that will allow its holders to receive rewards via disbursements that are assigned through a Proof of Holding reward system (which is similar to the master node payment system found in DASH). The reward system can be based on a buyback program on an exchange or disbursement via the NXT’s & Waves’ native systems. Darcrus also generates profit for its holders by selling decentralized applications, like the dAppsheet, an application that automatically replicates and decentralizes the underlying infrastructure for companies to tailor almost any tracking, billing, or service desk application to their specific needs.
The Dracrus Initial Coin Offering period will start on the 21st of November and will last for three weeks. Investors will benefit from a 50% bonus on the first day, which will then be decreased during the course of the ICO. A total of 50 million DAR tokens will be issued, 42,500,000 of which will be distributed to investors, while the 5 million tokens will be reserved for SIGFARM and SIGWO asset swaps. The remaining supply will be kept for maintenance, auditing, marketing, and development, as well as for community bounty programs. The release of the dAppsheet application is scheduled for May 2017, after which Dracrus will continue to develop new products.
ტექნოლოგია
Mines of Dalarnia კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Mines of Dalarnia -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Mines of Dalarnia Crypto Features
უკაცრავად, დეტალური ფუნქციები Mines of Dalarnia -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Mines of Dalarnia ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
14055048
დაწყების თარიღი
2016-11-21
დასრულების თარიღი
2016-12-11
შეგროვებული თანხა (BTC)
307 BTC
შეგროვებული თანხა (USD)
295000
საწყისი ფასი (USD)
0.0209
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
307 bitcoin was raised which led to the reduction of the total supply from 50,000,000 to 14,055,048. ICO investors received 11,415,628.00 tokens. Trading went live shortly after the sale finished on Bittrex. The ICO bonus started at 50%. The token reserves split is as follows 10% for current Sigfarm and Sigwo asset holders, 2% for Tech and maintenance, 2% for marketing, 1% for bounties.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.