MXM Coin Values MXM
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25727
ბაზარი: 113681
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25727
აქტიური კრიპტოვალუტები
59.63%
Bitcoin Share
MixMob კრიპტო ქოინი Rank 1888
ვებსაიტი
335,393,316 MXM
კრიპტო საფულე
MixMob
MixMob valuesUSD ფასი $ 0.0039
$ 0.0039
MixMob BTC ფასი 0.00000004
0.00000004
MixMob 24 სთ $ 26,199
$ 26,199
MixMob მარკეტ კაპიტალი $ 1,311,530
$ 1,311,530
24 სთ
0 BTC 1 სთ
0.29 %
24 სთ
-5.96 %
7 დღე
-4.91 %
დღეს MixMob ფასი აშშ დოლარიში
0.0039
USD, და თუ გადაკეთდა Bitcoin არის
0.00000004
BTC. სულ 335,393,316 MXM ტრიალებს ბაზარზე. MixMob ფასი ამჟამად განიცდის ცვლილებას -5.96 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MixMob . მიიღეთ MixMob's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
MXM დიაგრამა
MixMob ფასი დიაგრამა
MXM მაღალი / დაბალი ფასების დიაგრამა
MixMob ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
MixMob Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-08-09 | $0.005430 | $0.005820 | $0.005820 | $0.005522 |
| 2018-08-10 | $0.005584 | $0.0050000 | $0.005487 | $0.0043800 |
| 2018-08-11 | $0.0050000 | $0.005079 | $0.005269 | $0.0042100 |
| 2018-08-12 | $0.005078 | $0.0046620 | $0.005082 | $0.0042130 |
| 2018-08-13 | $0.0046620 | $0.0037040 | $0.0042550 | $0.0036920 |
| 2018-08-14 | $0.0037040 | $0.0037570 | $0.0043970 | $0.0036180 |
| 2018-08-15 | $0.0037570 | $0.0040390 | $0.0041290 | $0.0036790 |
| 2018-08-16 | $0.0040390 | $0.0038980 | $0.0041180 | $0.0038980 |
| 2018-08-17 | $0.0038980 | $0.0041980 | $0.0045090 | $0.0041980 |
| 2018-08-18 | $0.0041980 | $0.0038740 | $0.0040840 | $0.0038330 |
| 2018-08-19 | $0.0040450 | $0.0039280 | $0.0041110 | $0.0039250 |
| 2018-08-20 | $0.0039280 | $0.0039160 | $0.0040620 | $0.0035450 |
| 2018-08-21 | $0.0039150 | $0.005105 | $0.005468 | $0.0040600 |
| 2018-08-22 | $0.005105 | $0.005197 | $0.005197 | $0.0049100 |
| 2018-08-23 | $0.005196 | $0.005155 | $0.005301 | $0.0049350 |
| 2018-08-24 | $0.005155 | $0.005453 | $0.005456 | $0.005200 |
| 2018-08-25 | $0.005453 | $0.005807 | $0.006023 | $0.005354 |
| 2018-08-26 | $0.005807 | $0.005508 | $0.005925 | $0.005508 |
| 2018-08-27 | $0.005508 | $0.006325 | $0.006336 | $0.005781 |
| 2018-08-28 | $0.006325 | $0.005825 | $0.006576 | $0.005816 |
| 2018-08-29 | $0.005825 | $0.005387 | $0.005895 | $0.005355 |
| 2018-08-30 | $0.005387 | $0.005626 | $0.005652 | $0.005302 |
| 2018-08-31 | $0.005626 | $0.005112 | $0.005594 | $0.005112 |
| 2018-09-01 | $0.005112 | $0.005520 | $0.005842 | $0.005361 |
| 2018-09-02 | $0.005520 | $0.005284 | $0.005715 | $0.005039 |
| 2018-09-03 | $0.005284 | $0.005418 | $0.005519 | $0.0049440 |
| 2018-09-04 | $0.005418 | $0.005254 | $0.005357 | $0.005014 |
| 2018-09-05 | $0.005254 | $0.0041390 | $0.0042570 | $0.0040270 |
| 2018-09-06 | $0.0041390 | $0.0042460 | $0.0043200 | $0.0041610 |
| 2018-09-07 | $0.0042470 | $0.0039560 | $0.0041090 | $0.0039160 |
| 2018-09-08 | $0.0039560 | $0.0039240 | $0.0041420 | $0.0036190 |
| 2018-09-09 | $0.0039240 | $0.0042000 | $0.0044720 | $0.0039080 |
| 2018-09-10 | $0.0042000 | $0.0048790 | $0.005049 | $0.0042250 |
| 2018-09-11 | $0.0048790 | $0.0043600 | $0.0047210 | $0.0043290 |
| 2018-09-12 | $0.0043600 | $0.0045450 | $0.0047550 | $0.0042990 |
| 2018-09-13 | $0.0045450 | $0.005922 | $0.006562 | $0.005185 |
| 2018-09-14 | $0.005922 | $0.005740 | $0.006335 | $0.005241 |
| 2018-09-15 | $0.005740 | $0.005437 | $0.006168 | $0.005394 |
| 2018-09-16 | $0.005436 | $0.005371 | $0.005893 | $0.005204 |
| 2018-09-17 | $0.005371 | $0.0048030 | $0.0049280 | $0.0045970 |
| 2018-09-18 | $0.0048030 | $0.0049310 | $0.005108 | $0.0048720 |
| 2018-09-19 | $0.0049310 | $0.0046910 | $0.005081 | $0.0045120 |
| 2018-09-20 | $0.0046910 | $0.0049600 | $0.005266 | $0.0048800 |
| 2018-09-21 | $0.0049600 | $0.0049140 | $0.005469 | $0.0047180 |
| 2018-09-22 | $0.0049140 | $0.0049380 | $0.005153 | $0.0045750 |
| 2018-09-23 | $0.0049380 | $0.0048960 | $0.005539 | $0.0045290 |
| 2018-09-24 | $0.0048960 | $0.0047430 | $0.005158 | $0.0045630 |
| 2018-09-25 | $0.0047430 | $0.0046160 | $0.0047220 | $0.0044670 |
| 2018-09-26 | $0.0046160 | $0.0046180 | $0.0046210 | $0.0044510 |
| 2018-09-27 | $0.0046180 | $0.005079 | $0.005113 | $0.0048220 |
| 2018-09-28 | $0.005079 | $0.005140 | $0.005535 | $0.0044640 |
| 2018-09-29 | $0.005140 | $0.005290 | $0.005475 | $0.005110 |
| 2018-09-30 | $0.005290 | $0.005175 | $0.005324 | $0.005029 |
| 2018-10-01 | $0.005175 | $0.005142 | $0.005188 | $0.0044650 |
| 2018-10-02 | $0.0049300 | $0.0048760 | $0.005069 | $0.0046680 |
| 2018-10-03 | $0.0048760 | $0.0048060 | $0.0049490 | $0.0047560 |
| 2018-10-04 | $0.0048060 | $0.0048170 | $0.0049540 | $0.0048030 |
| 2018-10-05 | $0.0048170 | $0.0049570 | $0.005046 | $0.0048980 |
| 2018-10-06 | $0.0049570 | $0.0048630 | $0.005009 | $0.0048610 |
| 2018-10-07 | $0.0048630 | $0.0049330 | $0.005052 | $0.0048720 |
| 2018-10-08 | $0.0049330 | $0.005070 | $0.005382 | $0.0049540 |
| 2018-10-09 | $0.005070 | $0.0048930 | $0.005344 | $0.0048860 |
| 2018-10-10 | $0.0048930 | $0.0048790 | $0.0049670 | $0.0048340 |
| 2018-10-11 | $0.0048790 | $0.0041230 | $0.0041930 | $0.0040850 |
| 2018-10-12 | $0.0041230 | $0.0042680 | $0.0043230 | $0.0042510 |
| 2018-10-13 | $0.0042680 | $0.0043360 | $0.0043880 | $0.0043240 |
| 2018-10-14 | $0.0043360 | $0.0042410 | $0.0043000 | $0.0042180 |
| 2018-10-15 | $0.0042410 | $0.0046170 | $0.0046330 | $0.0042390 |
| 2018-10-16 | $0.0046170 | $0.0044880 | $0.0046040 | $0.0044400 |
| 2018-10-17 | $0.0044880 | $0.0042020 | $0.0045320 | $0.0041730 |
| 2018-10-18 | $0.0042020 | $0.0044570 | $0.0045760 | $0.0040700 |
| 2018-10-19 | $0.0044570 | $0.0044730 | $0.0045740 | $0.0044630 |
| 2018-10-20 | $0.0044730 | $0.0045530 | $0.0048190 | $0.0045180 |
| 2018-10-21 | $0.0045530 | $0.0045030 | $0.0047610 | $0.0045030 |
| 2018-10-22 | $0.0045030 | $0.0044910 | $0.0046460 | $0.0042720 |
| 2018-10-23 | $0.0044910 | $0.0045470 | $0.0046630 | $0.0044940 |
| 2018-10-24 | $0.0045470 | $0.0044140 | $0.0045960 | $0.0043630 |
| 2018-10-25 | $0.0044140 | $0.0044250 | $0.0045220 | $0.0043180 |
| 2018-10-26 | $0.0044250 | $0.0044640 | $0.0045720 | $0.0044640 |
| 2018-10-27 | $0.0044640 | $0.0043700 | $0.0045490 | $0.0043600 |
| 2018-10-28 | $0.0043700 | $0.0044610 | $0.0045800 | $0.0043900 |
| 2018-10-29 | $0.0044620 | $0.0043110 | $0.0043830 | $0.0042850 |
| 2018-10-30 | $0.0043110 | $0.0044100 | $0.0045100 | $0.0043180 |
| 2018-10-31 | $0.0044110 | $0.0044690 | $0.0045210 | $0.0044460 |
| 2018-11-01 | $0.0044690 | $0.0045190 | $0.0045370 | $0.0044320 |
| 2018-11-02 | $0.0045190 | $0.0045470 | $0.0045910 | $0.0044730 |
| 2018-11-03 | $0.0045470 | $0.005174 | $0.005745 | $0.0044760 |
| 2018-11-04 | $0.005174 | $0.006202 | $0.006398 | $0.005479 |
| 2018-11-05 | $0.006202 | $0.005851 | $0.006499 | $0.005358 |
| 2018-11-06 | $0.005851 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-08 | $0.006083 | $0.006550 | $0.006550 | $0.005895 |
| 2018-11-09 | $0.006550 | $0.008355 | $0.008355 | $0.006491 |
| 2018-11-10 | $0.008355 | $0.008476 | $0.008476 | $0.008052 |
| 2018-11-11 | $0.008476 | $0.0132300 | $0.0132300 | $0.008468 |
| 2018-11-12 | $0.0132300 | $0.0183400 | $0.0210800 | $0.0048280 |
| 2018-11-13 | $0.0183400 | $0.0132100 | $0.0179600 | $0.0123900 |
| 2018-11-15 | $0.0116900 | $0.0132500 | $0.0132500 | $0.0116200 |
| 2018-11-16 | $0.0132500 | $0.0104900 | $0.0127600 | $0.0104900 |
| 2018-11-19 | $0.0106500 | $0.009041 | $0.009041 | $0.008893 |
| 2018-11-21 | $0.007975 | $0.009539 | $0.0099640 | $0.007166 |
| 2018-11-22 | $0.009539 | $0.009431 | $0.009431 | $0.008723 |
| 2018-11-23 | $0.009431 | $0.009734 | $0.009734 | $0.009321 |
| 2018-11-24 | $0.009734 | $0.0101300 | $0.0104300 | $0.005921 |
| 2018-11-25 | $0.0101300 | $0.0175100 | $0.0175100 | $0.0104900 |
| 2018-11-26 | $0.0175000 | $0.009798 | $0.0163300 | $0.009798 |
| 2018-11-27 | $0.009800 | $0.0110200 | $0.0110200 | $0.0099170 |
| 2018-11-28 | $0.0110200 | $0.0129000 | $0.0129000 | $0.0116700 |
| 2018-11-29 | $0.0129000 | $0.0111600 | $0.0123400 | $0.0105700 |
| 2018-11-30 | $0.0111600 | $0.009594 | $0.0107200 | $0.009594 |
| 2018-12-01 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-02 | $0.0100700 | $0.009625 | $0.009857 | $0.009625 |
| 2018-12-03 | $0.009626 | $0.008983 | $0.009091 | $0.008983 |
| 2018-12-04 | $0.008983 | $0.0104400 | $0.0108700 | $0.009115 |
| 2018-12-05 | $0.0104400 | $0.0107100 | $0.0107100 | $0.009651 |
| 2018-12-06 | $0.0107100 | $0.0107400 | $0.0107400 | $0.009531 |
| 2018-12-07 | $0.0107400 | $0.0117000 | $0.0117000 | $0.0111200 |
| 2018-12-12 | $0.0110100 | $0.008599 | $0.0113200 | $0.008599 |
| 2018-12-14 | $0.008207 | $0.007971 | $0.007971 | $0.007971 |
| 2018-12-15 | $0.007971 | $0.009691 | $0.0108600 | $0.008006 |
| 2018-12-16 | $0.009691 | $0.0109600 | $0.0110200 | $0.009820 |
| 2018-12-17 | $0.0109600 | $0.0119300 | $0.0122400 | $0.0119300 |
| 2018-12-18 | $0.0119300 | $0.0112700 | $0.0138300 | $0.0112700 |
| 2018-12-19 | $0.0112700 | $0.0103100 | $0.0110700 | $0.0103100 |
| 2018-12-20 | $0.0103100 | $0.0110600 | $0.0119300 | $0.0110600 |
| 2018-12-21 | $0.0110600 | $0.0105100 | $0.0105100 | $0.0104000 |
| 2018-12-23 | $0.0113600 | $0.0113800 | $0.0126300 | $0.008551 |
| 2018-12-24 | $0.0113800 | $0.0104200 | $0.0121900 | $0.0104200 |
| 2018-12-25 | $0.0104200 | $0.0112700 | $0.0112700 | $0.009693 |
| 2018-12-26 | $0.0112700 | $0.0110100 | $0.0114000 | $0.0108700 |
| 2018-12-27 | $0.0110100 | $0.009804 | $0.0099210 | $0.009688 |
| 2018-12-28 | $0.009804 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2018-12-31 | $0.0118700 | $0.009597 | $0.0112100 | $0.009344 |
| 2019-01-01 | $0.009597 | $0.0099580 | $0.0102600 | $0.009772 |
| 2019-01-02 | $0.0099580 | $0.009590 | $0.0109300 | $0.009590 |
| 2019-01-03 | $0.009590 | $0.009639 | $0.009714 | $0.009153 |
| 2019-01-04 | $0.009639 | $0.0099090 | $0.0100600 | $0.0099090 |
| 2019-01-05 | $0.0099090 | $0.009374 | $0.0099210 | $0.009374 |
| 2019-01-06 | $0.009374 | $0.009675 | $0.0101700 | $0.009517 |
| 2019-01-07 | $0.009675 | $0.009125 | $0.009360 | $0.009125 |
| 2019-01-08 | $0.009125 | $0.009501 | $0.009670 | $0.009066 |
| 2019-01-09 | $0.009501 | $0.009675 | $0.009675 | $0.009506 |
| 2019-01-10 | $0.009675 | $0.009354 | $0.0102400 | $0.008189 |
| 2019-01-11 | $0.009354 | $0.0106800 | $0.0120800 | $0.009295 |
| 2019-01-12 | $0.0106800 | $0.0104600 | $0.0106300 | $0.0103000 |
| 2019-01-13 | $0.0104600 | $0.009896 | $0.0099880 | $0.009674 |
| 2019-01-14 | $0.009896 | $0.0116100 | $0.0119400 | $0.0110100 |
| 2019-01-15 | $0.0116100 | $0.0099130 | $0.0108500 | $0.009839 |
| 2019-01-16 | $0.0099130 | $0.0109900 | $0.0110400 | $0.0100700 |
| 2019-01-17 | $0.0109900 | $0.0111500 | $0.0113800 | $0.006990 |
| 2019-01-18 | $0.0111500 | $0.0113300 | $0.0114500 | $0.0108600 |
| 2019-01-19 | $0.0113300 | $0.0114400 | $0.0118400 | $0.0112500 |
| 2019-01-21 | $0.0108500 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2019-01-22 | $0.0119600 | $0.0121700 | $0.0122100 | $0.0120700 |
| 2019-01-23 | $0.0121700 | $0.0117500 | $0.0120600 | $0.0117400 |
| 2019-01-24 | $0.0117500 | $0.0116800 | $0.0117600 | $0.0115400 |
| 2019-01-25 | $0.0116800 | $0.0111600 | $0.0115000 | $0.0108400 |
| 2019-01-27 | $0.0112000 | $0.0103400 | $0.0108000 | $0.0103300 |
| 2019-01-28 | $0.0103400 | $0.0105500 | $0.0107600 | $0.009799 |
| 2019-02-08 | $0.0103400 | $0.006273 | $0.0118500 | $0.006273 |
| 2019-02-10 | $0.006272 | $0.005174 | $0.006594 | $0.005174 |
| 2019-02-14 | $0.005039 | $0.009098 | $0.009415 | $0.0049790 |
| 2019-02-15 | $0.009098 | $0.008910 | $0.009186 | $0.008910 |
| 2019-02-21 | $0.0109000 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2019-03-03 | $0.009167 | $0.0141200 | $0.0141200 | $0.008989 |
| 2019-03-04 | $0.0141200 | $0.0164100 | $0.0164200 | $0.0136000 |
| 2019-03-05 | $0.0164100 | $0.0182600 | $0.0182600 | $0.0166900 |
| 2019-03-06 | $0.0182600 | $0.0202200 | $0.0202200 | $0.0183400 |
| 2019-03-07 | $0.0202200 | $0.0196300 | $0.0201000 | $0.0165200 |
| 2019-03-08 | $0.0196300 | $0.0197200 | $0.0201600 | $0.0191700 |
| 2019-03-09 | $0.0197200 | $0.0226900 | $0.0228100 | $0.0202800 |
| 2019-03-10 | $0.0226900 | $0.0252300 | $0.0252300 | $0.0223800 |
| 2019-03-11 | $0.0252300 | $0.0240400 | $0.0247000 | $0.0240400 |
| 2019-03-12 | $0.0240400 | $0.0332200 | $0.0332200 | $0.0241900 |
| 2019-03-13 | $0.0332200 | $0.0326100 | $0.0328600 | $0.0326100 |
| 2019-03-15 | $0.0326000 | $0.0344100 | $0.0344100 | $0.0316500 |
| 2019-03-16 | $0.0344100 | $0.0370800 | $0.0382500 | $0.0354200 |
| 2019-03-17 | $0.0370800 | $0.0391300 | $0.0391300 | $0.0365700 |
| 2019-03-18 | $0.0391300 | $0.0410100 | $0.0410100 | $0.0387800 |
| 2019-03-19 | $0.0410100 | $0.0397500 | $0.0446300 | $0.0397500 |
| 2019-03-21 | $0.0399600 | $0.0538 | $0.0538 | $0.0386500 |
| 2019-03-22 | $0.0538 | $0.0618 | $0.0618 | $0.0543 |
| 2019-03-23 | $0.0618 | $0.0696 | $0.0696 | $0.0622 |
| 2019-03-24 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-25 | $0.0688 | $0.0978 | $0.0978 | $0.0677 |
| 2019-03-26 | $0.0978 | $0.0970 | $0.0984 | $0.0255200 |
| 2019-03-27 | $0.0970 | $0.0869 | $0.1012000 | $0.0869 |
| 2019-03-28 | $0.0869 | $0.1022000 | $0.1022000 | $0.0858 |
| 2019-03-29 | $0.1022000 | $0.1333000 | $0.1333000 | $0.1066000 |
| 2019-03-30 | $0.1333000 | $0.1347000 | $0.1347000 | $0.1290000 |
| 2019-03-31 | $0.1347000 | $0.1339000 | $0.1339000 | $0.1296000 |
| 2019-04-01 | $0.1339000 | $0.1372000 | $0.1372000 | $0.1333000 |
| 2019-04-02 | $0.1427000 | $0.1417000 | $0.1722000 | $0.1153000 |
| 2019-04-03 | $0.1417000 | $0.0722 | $0.1565000 | $0.0608 |
| 2019-04-04 | $0.0722 | $0.0678 | $0.0909 | $0.0477600 |
| 2019-04-05 | $0.0678 | $0.0772 | $0.0885 | $0.0676 |
| 2019-04-06 | $0.0772 | $0.0685 | $0.0799 | $0.0650 |
| 2019-04-07 | $0.0685 | $0.0753 | $0.0909 | $0.0524 |
| 2019-04-08 | $0.0753 | $0.0730 | $0.0900 | $0.0686 |
| 2019-04-09 | $0.0730 | $0.0761 | $0.0797 | $0.0652 |
| 2019-04-10 | $0.0761 | $0.0645 | $0.0791 | $0.0645 |
| 2019-04-11 | $0.0645 | $0.0651 | $0.0677 | $0.0612 |
| 2019-04-12 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-13 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-14 | $0.0655 | $0.0666 | $0.0666 | $0.0666 |
| 2019-04-15 | $0.0666 | $0.0649 | $0.0649 | $0.0649 |
| 2019-04-16 | $0.0649 | $0.0672 | $0.0672 | $0.0672 |
| 2019-04-17 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-18 | $0.0675 | $0.0682 | $0.0682 | $0.0682 |
| 2019-04-19 | $0.0682 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-20 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2019-04-21 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-22 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-23 | $0.0695 | $0.0714 | $0.0714 | $0.0714 |
| 2019-04-24 | $0.0714 | $0.0703 | $0.0703 | $0.0703 |
| 2019-04-25 | $0.0703 | $0.0666 | $0.0666 | $0.0666 |
| 2019-04-26 | $0.0666 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-27 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2019-04-28 | $0.0675 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-29 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-30 | $0.0675 | $0.0690 | $0.0690 | $0.0690 |
| 2019-05-01 | $0.0690 | $0.0695 | $0.0695 | $0.0695 |
| 2019-05-02 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2019-05-03 | $0.0709 | $0.0742 | $0.0742 | $0.0742 |
| 2019-05-04 | $0.0742 | $0.0753 | $0.0753 | $0.0753 |
| 2019-05-05 | $0.0753 | $0.0747 | $0.0747 | $0.0747 |
| 2019-05-06 | $0.0747 | $0.0741 | $0.0741 | $0.0741 |
| 2019-05-07 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2019-05-08 | $0.0750 | $0.0773 | $0.0773 | $0.0773 |
| 2019-05-09 | $0.0773 | $0.0796 | $0.0796 | $0.0796 |
| 2019-05-10 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
| 2019-05-11 | $0.0820 | $0.0927 | $0.0927 | $0.0927 |
| 2019-05-12 | $0.0927 | $0.0899 | $0.0899 | $0.0899 |
| 2019-05-13 | $0.0899 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-05-14 | $0.1006000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-05-15 | $0.1029000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-05-16 | $0.1055000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-05-17 | $0.1015000 | $0.0950 | $0.0950 | $0.0950 |
| 2019-05-18 | $0.0950 | $0.0937 | $0.0937 | $0.0937 |
| 2019-05-19 | $0.0937 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-20 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-05-21 | $0.1031000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-05-22 | $0.1024000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-05-23 | $0.0983 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-05-24 | $0.1015000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-05-25 | $0.1031000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-05-26 | $0.1039000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-05-27 | $0.1125000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-05-28 | $0.1132000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-05-29 | $0.1124000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-05-30 | $0.1117000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-05-31 | $0.1067000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-06-01 | $0.1102000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-06-02 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-06-03 | $0.1126000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-06-04 | $0.1046000 | $0.0990 | $0.0990 | $0.0990 |
| 2019-06-05 | $0.0990 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-06-06 | $0.1004000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-06-07 | $0.1006000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-06-08 | $0.1032000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-06-09 | $0.1023000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-06-10 | $0.0985 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-06-11 | $0.1034000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-06-12 | $0.1021000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-06-13 | $0.1054000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-06-14 | $0.1062000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-06-15 | $0.1121000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-06-16 | $0.1141000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-06-17 | $0.1157000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-06-18 | $0.1203000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-06-19 | $0.1171000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-06-20 | $0.1196000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-06-21 | $0.1229000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-06-22 | $0.1317000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-06-23 | $0.1378000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-06-24 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-06-25 | $0.1423000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-06-26 | $0.1513000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-06-27 | $0.1665000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-06-28 | $0.1438000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-06-29 | $0.1593000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-06-30 | $0.1532000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2019-07-01 | $0.1388000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-07-02 | $0.1365000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-07-03 | $0.1398000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-07-04 | $0.1544000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-07-05 | $0.1438000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-07-06 | $0.1417000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-07-07 | $0.1450000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-07-08 | $0.1479000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-07-09 | $0.1585000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-07-10 | $0.1620000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-11 | $0.1560000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-07-12 | $0.1462000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-07-13 | $0.1521000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-07-14 | $0.1465000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-07-15 | $0.1315000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-07-16 | $0.1399000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-07-17 | $0.1215000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-07-18 | $0.1250000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-07-19 | $0.1371000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-07-20 | $0.1358000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-07-21 | $0.1387000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-07-22 | $0.1365000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-07-23 | $0.1331000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-07-24 | $0.1270000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-07-25 | $0.1260000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-07-26 | $0.1274000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-07-27 | $0.1269000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-07-28 | $0.1222000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-07-29 | $0.1229000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-07-30 | $0.1225000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-07-31 | $0.1237000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-08-01 | $0.1301000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-08-02 | $0.1342000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-08-03 | $0.1357000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-08-04 | $0.1395000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-08-05 | $0.1415000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-08-06 | $0.1522000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-08-07 | $0.1478000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-08-08 | $0.1543000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-08-09 | $0.1545000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-08-10 | $0.1529000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-08-11 | $0.1456000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-08-12 | $0.1489000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-08-13 | $0.1468000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-08-14 | $0.1401000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-15 | $0.1293000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-08-16 | $0.1329000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-08-17 | $0.1335000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-08-18 | $0.1317000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-08-19 | $0.1331000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-08-20 | $0.1408000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2019-08-21 | $0.1388000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-08-22 | $0.1306000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-08-23 | $0.1302000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-08-24 | $0.1342000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-08-25 | $0.1308000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-08-26 | $0.1307000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-08-27 | $0.1336000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-08-28 | $0.1312000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-08-29 | $0.1253000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-08-30 | $0.1224000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-08-31 | $0.1236000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-01 | $0.1241000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-09-02 | $0.1259000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-09-03 | $0.1339000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-09-04 | $0.1370000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-09-05 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-09-06 | $0.1361000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-09-07 | $0.1329000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-09-08 | $0.1352000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-09-09 | $0.1343000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-09-10 | $0.1330000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-09-11 | $0.1303000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-09-12 | $0.1310000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-09-13 | $0.1344000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-09-14 | $0.1337000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-09-15 | $0.1336000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-09-16 | $0.1329000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-09-17 | $0.1324000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-09-18 | $0.1315000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-09-19 | $0.1310000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-20 | $0.1325000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-09-21 | $0.1312000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2019-09-22 | $0.1288000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-09-23 | $0.1294000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-09-24 | $0.1250000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-09-25 | $0.1101000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-09-26 | $0.1089000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-09-27 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-09-28 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-09-29 | $0.1060000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-09-30 | $0.1040000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-01 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-10-02 | $0.1073000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-10-03 | $0.1082000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-10-04 | $0.1063000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-05 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-06 | $0.1053000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-10-07 | $0.1014000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-10-08 | $0.1059000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-10-09 | $0.1056000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-10-10 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-10-11 | $0.1108000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-10-12 | $0.1067000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-13 | $0.1072000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-10-14 | $0.1069000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-10-15 | $0.1078000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-16 | $0.1054000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-10-17 | $0.1033000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-10-18 | $0.1042000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-10-19 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-10-20 | $0.1028000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-10-21 | $0.1063000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-10-22 | $0.1060000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-10-23 | $0.1036000 | $0.0964 | $0.0964 | $0.0964 |
| 2019-10-24 | $0.0964 | $0.0960 | $0.0960 | $0.0960 |
| 2019-10-25 | $0.0960 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-10-26 | $0.1118000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-10-27 | $0.1193000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-10-28 | $0.1231000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-10-29 | $0.1189000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-10-30 | $0.1216000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-10-31 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-11-01 | $0.1180000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-11-02 | $0.1194000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-03 | $0.1200000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-11-04 | $0.1189000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-11-05 | $0.0142500 | $0.0170700 | $0.0190400 | $0.0141400 |
| 2019-11-06 | $0.0170700 | $0.0207300 | $0.0220100 | $0.0163000 |
| 2019-11-07 | $0.0207300 | $0.0198500 | $0.0254700 | $0.0190200 |
| 2019-11-08 | $0.0198500 | $0.0171600 | $0.0216900 | $0.0147600 |
| 2019-11-09 | $0.0171600 | $0.0182100 | $0.0190200 | $0.0163700 |
| 2019-11-10 | $0.0182100 | $0.0172200 | $0.0183300 | $0.0166700 |
| 2019-11-11 | $0.0172200 | $0.0156100 | $0.0172500 | $0.0150100 |
| 2019-11-12 | $0.0156100 | $0.0145100 | $0.0156500 | $0.0136100 |
| 2019-11-13 | $0.0145100 | $0.0147800 | $0.0149300 | $0.0136100 |
| 2019-11-14 | $0.0147800 | $0.0138300 | $0.0147800 | $0.0134200 |
| 2019-11-15 | $0.0138300 | $0.0128700 | $0.0141700 | $0.0128300 |
| 2019-11-16 | $0.0128700 | $0.0118400 | $0.0133400 | $0.0113100 |
| 2019-11-17 | $0.0118400 | $0.0128300 | $0.0130300 | $0.0112400 |
| 2019-11-18 | $0.0128300 | $0.0129800 | $0.0131100 | $0.0121400 |
| 2019-11-19 | $0.0129800 | $0.0124400 | $0.0130200 | $0.0118900 |
| 2019-11-20 | $0.0124400 | $0.0120600 | $0.0138400 | $0.0115400 |
| 2019-11-21 | $0.0120600 | $0.0111900 | $0.0128100 | $0.0110300 |
| 2019-11-22 | $0.0111900 | $0.0107000 | $0.0123600 | $0.0100500 |
| 2019-11-23 | $0.0107000 | $0.0110700 | $0.0117100 | $0.0106100 |
| 2019-11-24 | $0.0110700 | $0.0107500 | $0.0116900 | $0.0105900 |
| 2019-11-25 | $0.0107500 | $0.0110700 | $0.0117400 | $0.0103700 |
| 2019-11-26 | $0.0110700 | $0.0119400 | $0.0121500 | $0.0110400 |
| 2019-11-27 | $0.0119400 | $0.0121400 | $0.0123900 | $0.0115400 |
| 2019-11-28 | $0.0121400 | $0.0112400 | $0.0121600 | $0.0110700 |
| 2019-11-29 | $0.0112400 | $0.0119300 | $0.0119800 | $0.0110300 |
| 2019-11-30 | $0.0119300 | $0.0113900 | $0.0119900 | $0.0111900 |
| 2019-12-01 | $0.0113900 | $0.0110600 | $0.0114600 | $0.0108800 |
| 2019-12-02 | $0.0110600 | $0.0103600 | $0.0112700 | $0.0103500 |
| 2019-12-03 | $0.0103600 | $0.0105000 | $0.0113700 | $0.0103400 |
| 2019-12-04 | $0.0105000 | $0.0107300 | $0.0112500 | $0.0100600 |
| 2019-12-05 | $0.0107300 | $0.0103500 | $0.0107100 | $0.009127 |
| 2019-12-06 | $0.0103500 | $0.009106 | $0.0104300 | $0.009036 |
| 2019-12-07 | $0.009106 | $0.009204 | $0.0103700 | $0.009133 |
| 2019-12-08 | $0.009204 | $0.009557 | $0.009758 | $0.009195 |
| 2019-12-09 | $0.009557 | $0.008696 | $0.009528 | $0.007322 |
| 2019-12-10 | $0.008696 | $0.007806 | $0.008998 | $0.007134 |
| 2019-12-11 | $0.007806 | $0.007081 | $0.008154 | $0.006289 |
| 2019-12-12 | $0.007081 | $0.007114 | $0.007705 | $0.006343 |
| 2019-12-13 | $0.007114 | $0.007138 | $0.007600 | $0.006727 |
| 2019-12-14 | $0.007138 | $0.007931 | $0.008667 | $0.006962 |
| 2019-12-15 | $0.007931 | $0.007465 | $0.008853 | $0.007143 |
| 2019-12-16 | $0.007465 | $0.007051 | $0.008114 | $0.007021 |
| 2019-12-17 | $0.007051 | $0.006553 | $0.007447 | $0.006352 |
| 2019-12-18 | $0.006553 | $0.005638 | $0.006914 | $0.005527 |
| 2019-12-19 | $0.005638 | $0.005687 | $0.006560 | $0.005196 |
| 2019-12-20 | $0.005687 | $0.0037050 | $0.005833 | $0.0020180 |
| 2019-12-21 | $0.0037050 | $0.0040120 | $0.005484 | $0.0036090 |
| 2019-12-22 | $0.0040120 | $0.0041950 | $0.005020 | $0.0036520 |
| 2019-12-23 | $0.0041950 | $0.0046490 | $0.0048600 | $0.0041280 |
| 2019-12-24 | $0.0046490 | $0.0047040 | $0.0047540 | $0.0042630 |
| 2019-12-25 | $0.0047040 | $0.006146 | $0.006206 | $0.0042640 |
| 2019-12-26 | $0.006146 | $0.005888 | $0.006449 | $0.0044430 |
| 2019-12-27 | $0.005888 | $0.005982 | $0.006242 | $0.005040 |
| 2019-12-28 | $0.005982 | $0.005908 | $0.006229 | $0.005637 |
| 2019-12-29 | $0.005908 | $0.006165 | $0.006235 | $0.005010 |
| 2019-12-30 | $0.006165 | $0.005215 | $0.006156 | $0.005085 |
| 2019-12-31 | $0.005215 | $0.005010 | $0.005511 | $0.005010 |
| 2020-01-01 | $0.005010 | $0.005040 | $0.005302 | $0.005040 |
| 2020-01-02 | $0.005040 | $0.0045340 | $0.005015 | $0.0045340 |
| 2020-01-03 | $0.0045340 | $0.0043590 | $0.005010 | $0.0038580 |
| 2020-01-04 | $0.0043590 | $0.0047090 | $0.0047590 | $0.0042180 |
| 2020-01-05 | $0.0047090 | $0.0042590 | $0.0047090 | $0.0042380 |
| 2020-01-06 | $0.0042590 | $0.0043090 | $0.0043790 | $0.0038580 |
| 2020-01-07 | $0.0043090 | $0.0042340 | $0.0043040 | $0.0038340 |
| 2020-01-08 | $0.0042340 | $0.0038000 | $0.0042300 | $0.0038000 |
| 2020-01-09 | $0.0038000 | $0.0036900 | $0.0040700 | $0.0036500 |
| 2020-01-10 | $0.0036900 | $0.0036800 | $0.0040700 | $0.0030000 |
| 2020-01-11 | $0.0036800 | $0.0035500 | $0.0036800 | $0.0030000 |
| 2020-01-12 | $0.0035500 | $0.0030790 | $0.0035490 | $0.0029990 |
| 2020-01-13 | $0.0030790 | $0.0030330 | $0.0033730 | $0.0030230 |
| 2020-01-14 | $0.0030330 | $0.0026630 | $0.0031910 | $0.0020040 |
| 2020-01-15 | $0.0026630 | $0.0026660 | $0.0031960 | $0.0022470 |
| 2020-01-16 | $0.0026660 | $0.0025490 | $0.0027990 | $0.0022590 |
| 2020-01-17 | $0.0025490 | $0.0025150 | $0.0026240 | $0.0022450 |
| 2020-01-18 | $0.0025150 | $0.0025680 | $0.0034970 | $0.0021580 |
| 2020-01-19 | $0.0025680 | $0.0027290 | $0.0030290 | $0.0024490 |
| 2020-01-20 | $0.0027290 | $0.0026990 | $0.0028090 | $0.0024790 |
| 2020-01-21 | $0.0026990 | $0.0026790 | $0.0027890 | $0.0024690 |
| 2020-01-22 | $0.0026790 | $0.0030480 | $0.0032480 | $0.0025880 |
| 2020-01-23 | $0.0030480 | $0.0030570 | $0.0031270 | $0.0029970 |
| 2020-01-24 | $0.0030570 | $0.0030500 | $0.0031400 | $0.0030000 |
| 2020-01-25 | $0.0030500 | $0.0030560 | $0.0030860 | $0.0030360 |
| 2020-01-26 | $0.0030560 | $0.0030030 | $0.0030730 | $0.0029230 |
| 2020-01-27 | $0.0030030 | $0.0030360 | $0.0030960 | $0.0029560 |
| 2020-01-28 | $0.0030360 | $0.0029630 | $0.0030530 | $0.0029030 |
| 2020-01-29 | $0.0029630 | $0.0032190 | $0.0035490 | $0.0029590 |
| 2020-01-30 | $0.0032190 | $0.0034170 | $0.0039960 | $0.0031570 |
| 2020-01-31 | $0.0034170 | $0.0033480 | $0.0034880 | $0.0032480 |
| 2020-02-01 | $0.0033480 | $0.0032830 | $0.0033730 | $0.0031630 |
| 2020-02-02 | $0.0032830 | $0.0032400 | $0.0034300 | $0.0031700 |
| 2020-02-03 | $0.0032400 | $0.0032100 | $0.0033800 | $0.0031200 |
| 2020-02-04 | $0.0032100 | $0.0033170 | $0.0033770 | $0.0030570 |
| 2020-02-05 | $0.0033170 | $0.0034890 | $0.0034990 | $0.0031190 |
| 2020-02-06 | $0.0034890 | $0.0033850 | $0.0034840 | $0.0031550 |
| 2020-02-07 | $0.0033850 | $0.0032640 | $0.0034430 | $0.0032540 |
| 2020-02-08 | $0.0032640 | $0.0033590 | $0.0034190 | $0.0031890 |
| 2020-02-09 | $0.1276000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-02-10 | $0.0033590 | $0.0033200 | $0.0033900 | $0.0032000 |
| 2020-02-11 | $0.0033200 | $0.0027880 | $0.0033700 | $0.0025280 |
| 2020-02-12 | $0.0027880 | $0.0024820 | $0.0028430 | $0.0022420 |
| 2020-02-13 | $0.0024820 | $0.0024580 | $0.0027780 | $0.0023780 |
| 2020-02-14 | $0.0024580 | $0.0026700 | $0.0027800 | $0.0024400 |
| 2020-02-15 | $0.0026700 | $0.0023500 | $0.0026800 | $0.0023100 |
| 2020-02-16 | $0.0023500 | $0.0023920 | $0.0025430 | $0.0023120 |
| 2020-02-17 | $0.0023920 | $0.0024320 | $0.0024820 | $0.0023420 |
| 2020-02-18 | $0.0024320 | $0.0023350 | $0.0024550 | $0.0022040 |
| 2020-02-19 | $0.0023350 | $0.0023200 | $0.0024000 | $0.0022300 |
| 2020-02-20 | $0.0023200 | $0.0021820 | $0.0025130 | $0.0020620 |
| 2020-02-21 | $0.0021820 | $0.0021520 | $0.0023020 | $0.0020620 |
| 2020-02-22 | $0.0021520 | $0.0021840 | $0.0023250 | $0.0020940 |
| 2020-02-23 | $0.0021840 | $0.0021340 | $0.0023450 | $0.0020740 |
| 2020-02-24 | $0.0021340 | $0.0017020 | $0.0021920 | $0.0015320 |
| 2020-02-25 | $0.0017020 | $0.0017920 | $0.0019720 | $0.0016920 |
| 2020-02-26 | $0.0017920 | $0.0017940 | $0.0018740 | $0.0017130 |
| 2020-02-27 | $0.0017940 | $0.0017920 | $0.0019420 | $0.0014610 |
| 2020-02-28 | $0.0017920 | $0.0018050 | $0.0019460 | $0.0017350 |
| 2020-02-29 | $0.0018050 | $0.0016630 | $0.0018540 | $0.0016430 |
| 2020-03-01 | $0.0016630 | $0.0017050 | $0.0018460 | $0.0015650 |
| 2020-03-02 | $0.0017050 | $0.0018540 | $0.0018540 | $0.0014630 |
| 2020-03-03 | $0.0018540 | $0.0021640 | $0.0022140 | $0.0016730 |
| 2020-03-04 | $0.0021640 | $0.0023470 | $0.0026580 | $0.0019860 |
| 2020-03-05 | $0.0023470 | $0.0020840 | $0.0026550 | $0.0020040 |
| 2020-03-06 | $0.0020840 | $0.0023950 | $0.0027760 | $0.0020540 |
| 2020-03-07 | $0.0023950 | $0.0027210 | $0.0027910 | $0.0023190 |
| 2020-03-08 | $0.0027210 | $0.0024900 | $0.0027910 | $0.0021690 |
| 2020-03-09 | $0.0024900 | $0.0022770 | $0.0025180 | $0.0018250 |
| 2020-03-10 | $0.0022770 | $0.0021770 | $0.0023170 | $0.0020560 |
| 2020-03-11 | $0.0021770 | $0.0021040 | $0.0022240 | $0.0020640 |
| 2020-03-12 | $0.0021040 | $0.0018110 | $0.0021250 | $0.0015280 |
| 2020-03-13 | $0.0018110 | $0.0017720 | $0.0019440 | $0.0016310 |
| 2020-03-14 | $0.0017720 | $0.0016980 | $0.0018290 | $0.0016280 |
| 2020-03-15 | $0.0016980 | $0.0016520 | $0.0017820 | $0.0014010 |
| 2020-03-16 | $0.0016520 | $0.0014060 | $0.0016970 | $0.0009140 |
| 2020-03-17 | $0.0014060 | $0.0014070 | $0.0014570 | $0.0012860 |
| 2020-03-18 | $0.0014070 | $0.0012250 | $0.0014060 | $0.0011040 |
| 2020-03-19 | $0.0012250 | $0.0015040 | $0.0017750 | $0.0011530 |
| 2020-03-20 | $0.0015040 | $0.0012510 | $0.0015320 | $0.0012310 |
| 2020-03-21 | $0.0012510 | $0.0012420 | $0.0013330 | $0.0011120 |
| 2020-03-22 | $0.0012420 | $0.0012410 | $0.0013010 | $0.0011110 |
| 2020-03-23 | $0.0012410 | $0.0012750 | $0.0013960 | $0.0011240 |
| 2020-03-24 | $0.0012750 | $0.0012840 | $0.0013640 | $0.0011740 |
| 2020-03-25 | $0.0012840 | $0.0012420 | $0.0013830 | $0.0012020 |
| 2020-03-26 | $0.0012420 | $0.0013340 | $0.0013440 | $0.0011030 |
| 2020-03-27 | $0.0013340 | $0.0012220 | $0.0015230 | $0.0011720 |
| 2020-03-28 | $0.0012220 | $0.0011420 | $0.0012730 | $0.0007320 |
| 2020-03-29 | $0.0011420 | $0.0011410 | $0.0012210 | $0.0009810 |
| 2020-03-30 | $0.0011410 | $0.0010720 | $0.0011420 | $0.0009420 |
| 2020-03-31 | $0.0010720 | $0.0011920 | $0.0012320 | $0.0009520 |
| 2020-04-01 | $0.0011920 | $0.0010830 | $0.0012040 | $0.0009930 |
| 2020-04-02 | $0.0010830 | $0.0011410 | $0.0011810 | $0.0008110 |
| 2020-04-03 | $0.0011410 | $0.0009010 | $0.0011510 | $0.0008610 |
| 2020-04-04 | $0.0009010 | $0.0009520 | $0.0010320 | $0.0008720 |
| 2020-04-05 | $0.0009520 | $0.0011410 | $0.0011710 | $0.0009010 |
| 2020-04-06 | $0.0011410 | $0.0010220 | $0.0011620 | $0.0009320 |
| 2020-04-07 | $0.0010220 | $0.0010410 | $0.0011110 | $0.0009610 |
| 2020-04-08 | $0.0010410 | $0.0010410 | $0.0010810 | $0.0009410 |
| 2020-04-09 | $0.0010410 | $0.0011210 | $0.0011510 | $0.0010110 |
| 2020-04-10 | $0.0011210 | $0.0010120 | $0.0011620 | $0.0009520 |
| 2020-04-11 | $0.0010120 | $0.0010020 | $0.0010420 | $0.0009120 |
| 2020-04-12 | $0.0010020 | $0.0009320 | $0.0010020 | $0.0009020 |
| 2020-04-13 | $0.0009320 | $0.0008320 | $0.0009520 | $0.0006210 |
| 2020-04-14 | $0.0008320 | $0.0008310 | $0.0008610 | $0.0007410 |
| 2020-04-15 | $0.0008310 | $0.0008410 | $0.0009010 | $0.0007310 |
| 2020-04-16 | $0.0008410 | $0.0008020 | $0.0008420 | $0.0006610 |
| 2020-04-17 | $0.0008020 | $0.0007520 | $0.0008920 | $0.0006910 |
| 2020-04-18 | $0.0007520 | $0.0007110 | $0.0007720 | $0.0006110 |
| 2020-04-19 | $0.0007110 | $0.0007010 | $0.0008720 | $0.0005210 |
| 2020-04-20 | $0.0007010 | $0.0005710 | $0.0008210 | $0.0004500 |
| 2020-04-21 | $0.0005710 | $0.0006310 | $0.0007720 | $0.0005010 |
| 2020-04-22 | $0.0006310 | $0.0006310 | $0.0006810 | $0.0005910 |
| 2020-04-23 | $0.0006310 | $0.0005910 | $0.0006710 | $0.0004700 |
| 2020-04-24 | $0.0005910 | $0.0005300 | $0.0006710 | $0.0005000 |
| 2020-04-25 | $0.0005300 | $0.0003200 | $0.0006010 | $0.0002400 |
| 2020-04-26 | $0.0003200 | $0.0003100 | $0.0005000 | $0.0002300 |
| 2020-04-27 | $0.0003100 | $0.0003000 | $0.0003500 | $0.0002900 |
| 2020-04-28 | $0.0003000 | $0.0003300 | $0.0003700 | $0.0002700 |
| 2020-04-29 | $0.0003300 | $0.0003400 | $0.0003600 | $0.0002800 |
| 2020-04-30 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0002700 |
| 2020-05-01 | $0.0003100 | $0.0003100 | $0.0003300 | $0.0002900 |
| 2020-05-02 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2020-05-03 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2020-05-04 | $0.0003200 | $0.0003300 | $0.0003900 | $0.0003000 |
| 2020-05-05 | $0.0003300 | $0.0003200 | $0.0003400 | $0.0003100 |
| 2020-05-06 | $0.0003200 | $0.0003100 | $0.0003400 | $0.0003000 |
| 2020-05-07 | $0.0003100 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2020-05-08 | $0.0003100 | $0.0003200 | $0.0004000 | $0.0002900 |
| 2020-05-09 | $0.0003200 | $0.0002900 | $0.0003200 | $0.0002900 |
| 2020-05-10 | $0.0002900 | $0.0002300 | $0.0003000 | $0.0001600 |
| 2020-05-11 | $0.0002300 | $0.0002400 | $0.0002500 | $0.0002200 |
| 2020-05-12 | $0.0002400 | $0.0002600 | $0.0002600 | $0.0002400 |
| 2020-05-13 | $0.0002600 | $0.0002600 | $0.0002800 | $0.0002400 |
| 2020-05-14 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002400 |
| 2020-05-15 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002200 |
| 2020-05-16 | $0.0002500 | $0.0002300 | $0.0002600 | $0.0002200 |
| 2020-05-17 | $0.0002300 | $0.0002200 | $0.0002400 | $0.0001900 |
| 2020-05-18 | $0.0002200 | $0.0002000 | $0.0002300 | $0.0001800 |
| 2020-05-19 | $0.0002000 | $0.0001800 | $0.0002200 | $0.0001700 |
| 2020-05-20 | $0.0001800 | $0.0002000 | $0.0002200 | $0.0001800 |
| 2020-05-21 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001800 |
| 2020-05-22 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2020-05-23 | $0.0002100 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2020-05-24 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002100 |
| 2020-05-25 | $0.0002300 | $0.0002300 | $0.0002500 | $0.0002000 |
| 2020-05-26 | $0.0002300 | $0.0002200 | $0.0002500 | $0.0002100 |
| 2020-05-27 | $0.0002200 | $0.0002000 | $0.0002300 | $0.0001900 |
| 2020-05-28 | $0.0002000 | $0.0002100 | $0.0002300 | $0.0001800 |
| 2020-05-29 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2020-05-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0001900 |
| 2020-05-31 | $0.0002200 | $0.0002300 | $0.0002400 | $0.0002100 |
| 2020-06-01 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2020-06-02 | $0.0002400 | $0.0002000 | $0.0002500 | $0.0001800 |
| 2020-06-03 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001400 |
| 2020-06-04 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2020-06-05 | $0.0001800 | $0.0001500 | $0.0001900 | $0.0001200 |
| 2020-06-06 | $0.0001500 | $0.0001500 | $0.0001600 | $0.0001300 |
| 2020-06-07 | $0.0001500 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2020-06-08 | $0.0001600 | $0.0001500 | $0.0001800 | $0.0001400 |
| 2020-06-09 | $0.0001500 | $0.0001400 | $0.0001800 | $0.0001300 |
| 2020-06-10 | $0.0001400 | $0.0001700 | $0.0001900 | $0.0001300 |
| 2020-06-11 | $0.0001700 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2020-06-12 | $0.0001600 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2020-06-13 | $0.0001600 | $0.0001700 | $0.0001800 | $0.0001600 |
| 2020-06-14 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2020-06-15 | $0.0001600 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2020-06-16 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-06-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2020-06-18 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2020-06-19 | $0.0001600 | $0.0001600 | $0.0001800 | $0.0001500 |
| 2020-06-20 | $0.0001600 | $0.0001800 | $0.0002100 | $0.0001600 |
| 2020-06-21 | $0.0001800 | $0.0001800 | $0.0002000 | $0.0001600 |
| 2020-06-22 | $0.0001800 | $0.0002000 | $0.0002200 | $0.0001500 |
| 2020-06-23 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-06-24 | $0.0001800 | $0.0001800 | $0.0002000 | $0.0001600 |
| 2020-06-25 | $0.0001800 | $0.0001600 | $0.0001800 | $0.0001300 |
| 2020-06-26 | $0.0001600 | $0.0001500 | $0.0001800 | $0.0001400 |
| 2020-06-27 | $0.0001500 | $0.0001600 | $0.0001700 | $0.0001300 |
| 2020-06-28 | $0.0001600 | $0.0001600 | $0.0001800 | $0.0001400 |
| 2020-06-29 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001200 |
| 2020-06-30 | $0.0001400 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2020-07-01 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2020-07-02 | $0.0001500 | $0.0001500 | $0.0001600 | $0.0001300 |
| 2020-07-03 | $0.0001500 | $0.0001500 | $0.0001800 | $0.0001300 |
| 2020-07-04 | $0.0001500 | $0.0003800 | $0.0004200 | $0.0001300 |
| 2020-07-05 | $0.0003800 | $0.0002900 | $0.0005810 | $0.0002100 |
| 2020-07-06 | $0.0002900 | $0.0002900 | $0.0003200 | $0.0002300 |
| 2020-07-07 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0001800 |
| 2020-07-08 | $0.0002700 | $0.0002700 | $0.0003100 | $0.0002400 |
| 2020-07-09 | $0.0002700 | $0.0002300 | $0.0002800 | $0.0002300 |
| 2020-07-10 | $0.0002300 | $0.0002600 | $0.0002700 | $0.0002100 |
| 2020-07-11 | $0.0002600 | $0.0002500 | $0.0002800 | $0.0002400 |
| 2020-07-12 | $0.0002500 | $0.0002100 | $0.0002700 | $0.0001500 |
| 2020-07-13 | $0.0002100 | $0.0001900 | $0.0002300 | $0.0001700 |
| 2020-07-14 | $0.0001900 | $0.0001800 | $0.0002300 | $0.0001700 |
| 2020-07-15 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2020-07-16 | $0.0002100 | $0.0002100 | $0.0002500 | $0.0001800 |
| 2020-07-17 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2020-07-18 | $0.0001900 | $0.0002000 | $0.0002100 | $0.0001800 |
| 2020-07-19 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001700 |
| 2020-07-20 | $0.0001800 | $0.0001900 | $0.0002000 | $0.0001700 |
| 2020-07-21 | $0.0001900 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-07-22 | $0.0001800 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-07-23 | $0.0001800 | $0.0001700 | $0.0001900 | $0.0001700 |
| 2020-07-24 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2020-07-25 | $0.0001900 | $0.0001900 | $0.0002000 | $0.0001800 |
| 2020-07-26 | $0.0001900 | $0.0001800 | $0.0002500 | $0.0001800 |
| 2020-07-27 | $0.0001800 | $0.0001900 | $0.0002000 | $0.0001700 |
| 2020-07-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2020-07-29 | $0.0001900 | $0.0001600 | $0.0001900 | $0.0001600 |
| 2020-07-30 | $0.0001600 | $0.0001800 | $0.0001900 | $0.0001600 |
| 2020-07-31 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001800 |
| 2020-08-01 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001700 |
| 2020-08-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2020-08-03 | $0.0001800 | $0.0001700 | $0.0001800 | $0.0001700 |
| 2020-08-04 | $0.0001700 | $0.0001800 | $0.0001900 | $0.0001600 |
| 2020-08-05 | $0.0001800 | $0.0001700 | $0.0002000 | $0.0001700 |
| 2020-08-06 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2020-08-07 | $0.0001900 | $0.0001900 | $0.0002000 | $0.0001800 |
| 2020-08-08 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2020-08-09 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2020-08-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-11 | $0.0001900 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2020-08-12 | $0.0001800 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-08-13 | $0.0001800 | $0.0001500 | $0.0002000 | $0.0001500 |
| 2020-08-14 | $0.0001500 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-08-15 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2020-08-16 | $0.0001800 | $0.0001900 | $0.0002000 | $0.0001500 |
| 2020-08-17 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001600 |
| 2020-08-18 | $0.0001800 | $0.0001900 | $0.0002000 | $0.0001700 |
| 2020-08-19 | $0.1541000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-08-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2020-08-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2020-08-22 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001700 |
| 2020-08-23 | $0.0001800 | $0.0002000 | $0.0002100 | $0.0001800 |
| 2020-08-24 | $0.0002000 | $0.0002000 | $0.0002200 | $0.0001900 |
| 2020-08-25 | $0.0002000 | $0.0002100 | $0.0002200 | $0.0001900 |
| 2020-08-26 | $0.0002100 | $0.0002900 | $0.0003500 | $0.0002100 |
| 2020-08-27 | $0.0002900 | $0.0002500 | $0.0003000 | $0.0001800 |
| 2020-08-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0001900 |
| 2020-08-29 | $0.0002500 | $0.0002600 | $0.0002800 | $0.0002000 |
| 2020-08-30 | $0.0002600 | $0.0002800 | $0.0003200 | $0.0002400 |
| 2020-08-31 | $0.0002800 | $0.0002900 | $0.0003100 | $0.0002400 |
| 2020-09-01 | $0.0002900 | $0.0002900 | $0.0003100 | $0.0002500 |
| 2020-09-02 | $0.0002900 | $0.0002600 | $0.0003200 | $0.0002600 |
| 2020-09-03 | $0.0002600 | $0.0002400 | $0.0002810 | $0.0002300 |
| 2020-09-04 | $0.0002400 | $0.0002510 | $0.0002600 | $0.0002400 |
| 2020-09-05 | $0.0002510 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2020-09-06 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0002300 |
| 2020-09-07 | $0.0002400 | $0.0002200 | $0.0002600 | $0.0001900 |
| 2020-09-08 | $0.0002200 | $0.0002200 | $0.0002300 | $0.0001900 |
| 2020-09-09 | $0.0002200 | $0.0002100 | $0.0002300 | $0.0001900 |
| 2020-09-10 | $0.0002100 | $0.0001700 | $0.0002300 | $0.0001100 |
| 2020-09-11 | $0.0001700 | $0.0001300 | $0.0001800 | $0.0001100 |
| 2020-09-12 | $0.0001300 | $0.0001200 | $0.0001500 | $0.0000700 |
| 2020-09-13 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0000900 |
| 2020-09-14 | $0.0001200 | $0.0001000 | $0.0001200 | $0.0000900 |
| 2020-09-15 | $0.0001000 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2020-09-16 | $0.0000900 | $0.0000900 | $0.0001100 | $0.0000800 |
| 2020-09-17 | $0.0000900 | $0.0000800 | $0.0001000 | $0.0000600 |
| 2020-09-18 | $0.0000800 | $0.0001300 | $0.0001300 | $0.0000800 |
| 2020-09-19 | $0.0001300 | $0.0000900 | $0.0001300 | $0.0000800 |
| 2020-09-20 | $0.0000900 | $0.0001100 | $0.0001100 | $0.0000900 |
| 2020-09-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000900 |
| 2020-09-22 | $0.0001100 | $0.0000800 | $0.0001100 | $0.0000700 |
| 2020-09-23 | $0.0000800 | $0.0000800 | $0.0000900 | $0.0000700 |
| 2020-09-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-09-25 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2020-09-26 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000700 |
| 2020-09-27 | $0.0000800 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2020-09-28 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2020-09-29 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000700 |
| 2020-09-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2020-10-01 | $0.0000800 | $0.0001100 | $0.0001200 | $0.0000800 |
| 2020-10-02 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0000900 |
| 2020-10-03 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000800 |
| 2020-10-04 | $0.1360000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-05 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000700 |
| 2020-10-06 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2020-10-07 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-10-08 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2020-10-09 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-10-10 | $0.1425000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-10-11 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2020-10-12 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-10-13 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000700 |
| 2020-10-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2020-10-16 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-10-17 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2020-10-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2020-10-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-10-20 | $0.1515000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-10-21 | $0.0000900 | $0.0000700 | $0.0000900 | $0.0000400 |
| 2020-10-22 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000500 |
| 2020-10-23 | $0.1674000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-10-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000700 |
| 2020-10-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-26 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2020-10-27 | $0.0000600 | $0.0000800 | $0.0000800 | $0.0000600 |
| 2020-10-28 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2020-10-29 | $0.1713000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-10-30 | $0.1735000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-10-31 | $0.1749000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-11-01 | $0.1779000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-11-02 | $0.1774000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-11-03 | $0.1749000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2020-11-04 | $0.1808000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-05 | $0.1825000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2020-11-06 | $0.2011000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-11-07 | $0.2010000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2020-11-08 | $0.1913000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2020-11-09 | $0.1996000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-11-10 | $0.1977000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-11-11 | $0.1974000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-11-12 | $0.2025000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-11-13 | $0.2102000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-14 | $0.2105000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-11-15 | $0.2072000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-11-16 | $0.2058000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-11-17 | $0.2155000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2020-11-18 | $0.2279000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-19 | $0.2293000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-11-20 | $0.2298000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2020-11-21 | $0.2407000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-11-22 | $0.2411000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-11-23 | $0.2376000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2020-11-24 | $0.2370000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2020-11-25 | $0.2469000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-11-26 | $0.2414000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2020-11-27 | $0.2214000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-11-28 | $0.2211000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-11-29 | $0.2287000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2020-11-30 | $0.2346000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-12-01 | $0.2538000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2020-12-02 | $0.2422000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2020-12-03 | $0.2478000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2020-12-04 | $0.2507000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-12-05 | $0.2406000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2020-12-06 | $0.2469000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-12-07 | $0.2498000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2020-12-08 | $0.2472000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-12-09 | $0.2362000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2020-12-10 | $0.2391000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-12-11 | $0.2352000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2020-12-12 | $0.2325000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-12-13 | $0.2425000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-12-14 | $0.2471000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2020-12-15 | $0.2485000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-12-16 | $0.2506000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-12-17 | $0.2752000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-12-18 | $0.2942000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-12-19 | $0.2982000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2020-12-20 | $0.3074000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2020-12-21 | $0.3025000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2020-12-22 | $0.2930000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2020-12-23 | $0.3071000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-12-24 | $0.2996000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2020-12-25 | $0.3058000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2020-12-26 | $0.3185000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2020-12-27 | $0.3409000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2020-12-28 | $0.3384000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2020-12-29 | $0.3485000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2020-12-30 | $0.3527000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2020-12-31 | $0.3724000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-01-01 | $0.3735000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2021-01-02 | $0.3788000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2021-01-03 | $0.4151000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-01-04 | $0.4262000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-01-05 | $0.4129000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-01-06 | $0.4388000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2021-01-07 | $0.4750000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2021-01-08 | $0.5089000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-01-09 | $0.5238000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2021-01-10 | $0.5187000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-01-11 | $0.4924000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2021-01-12 | $0.4575000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-01-13 | $0.4390000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2021-01-14 | $0.4818000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2021-01-15 | $0.5047000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-01-16 | $0.4742000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2021-01-17 | $0.4644000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-01-18 | $0.4620000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2021-01-19 | $0.4721000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-01-20 | $0.4632000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2021-01-21 | $0.4576000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2021-01-22 | $0.3975000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-23 | $0.4255000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2021-01-24 | $0.4139000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2021-01-25 | $0.4161000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2021-01-26 | $0.4160000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-01-27 | $0.4191000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-28 | $0.3922000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2021-01-29 | $0.4311000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-01-30 | $0.4415000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-01-31 | $0.4424000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-02-01 | $0.4272000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-02-02 | $0.4323000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2021-02-03 | $0.4579000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-02-04 | $0.4857000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-02-05 | $0.4767000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-02-06 | $0.4938000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2021-02-07 | $0.5062000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2021-02-08 | $0.5010000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2021-02-09 | $0.5986000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2021-02-10 | $0.5995000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2021-02-11 | $0.5782000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2021-02-12 | $0.6188000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2021-02-13 | $0.6114000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2021-02-14 | $0.6087000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-02-15 | $0.6271000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2021-02-16 | $0.6179000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2021-02-17 | $0.6340000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2021-02-18 | $0.6723000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2021-02-19 | $0.6650000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2021-02-20 | $0.7210000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2021-02-21 | $0.7206000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2021-02-22 | $0.7408000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2021-02-23 | $0.6976000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2021-02-24 | $0.6303000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2021-02-25 | $0.6411000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-02-26 | $0.6069000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2021-02-27 | $0.5971000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-02-28 | $0.5954000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2021-03-01 | $0.5834000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-03-02 | $0.6398000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2021-03-03 | $0.6252000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2021-03-04 | $0.6496000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2021-03-05 | $0.6234000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-03-06 | $0.6287000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2021-03-07 | $0.6302000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-03-08 | $0.6569000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-03-09 | $0.6755000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2021-03-10 | $0.7080000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-03-11 | $0.7205000 | $0.7452000 | $0.7452000 | $0.7452000 |
| 2021-03-12 | $0.7452000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-03-13 | $0.7380000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2021-03-14 | $0.7886000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2021-03-15 | $0.7605000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2021-03-16 | $0.7175000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-03-17 | $0.7338000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2021-03-18 | $0.7593000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2021-03-19 | $0.7430000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2021-03-20 | $0.7484000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2021-03-21 | $0.7489000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2021-03-22 | $0.7396000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2021-03-23 | $0.6973000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2021-03-24 | $0.7006000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-25 | $0.6742000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2021-03-26 | $0.6617000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2021-03-27 | $0.7097000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-03-28 | $0.7201000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2021-03-29 | $0.7190000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2021-03-30 | $0.7428000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2021-03-31 | $0.7577000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2021-04-01 | $0.7579000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2021-04-02 | $0.7570000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2021-04-03 | $0.7604000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2021-04-04 | $0.7357000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2021-04-05 | $0.7504000 | $0.7621000 | $0.7621000 | $0.7621000 |
| 2021-04-06 | $0.7621000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-04-07 | $0.7478000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2021-04-08 | $0.7212000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-04-09 | $0.7487000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2021-04-10 | $0.7490000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2021-04-11 | $0.7706000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-04-12 | $0.7731000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2021-04-13 | $0.7714000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2021-04-14 | $0.8193000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2021-04-15 | $0.8116000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2021-04-16 | $0.8151000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2021-04-17 | $0.7917000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2021-04-18 | $0.7741000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2021-04-19 | $0.7250000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2021-04-20 | $0.7177000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2021-04-21 | $0.7282000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2021-04-22 | $0.6935000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2021-04-23 | $0.6666000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2021-04-24 | $0.6597000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-04-25 | $0.6460000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2021-04-26 | $0.6332000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-27 | $0.6969000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-04-28 | $0.7099000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2021-04-29 | $0.7074000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-04-30 | $0.6907000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2021-05-01 | $0.7445000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2021-05-02 | $0.7456000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2021-05-03 | $0.7299000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-05-04 | $0.7372000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2021-05-05 | $0.6863000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2021-05-06 | $0.7413000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2021-05-07 | $0.7275000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2021-05-08 | $0.7396000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-09 | $0.7598000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2021-05-10 | $0.7514000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2021-05-11 | $0.7202000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2021-05-12 | $0.7315000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2021-05-13 | $0.6381000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-05-14 | $0.6406000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2021-05-15 | $0.6431000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2021-05-16 | $0.6029000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-05-17 | $0.5993000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2021-05-18 | $0.5614000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2021-05-19 | $0.5528000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-05-20 | $0.4740000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2021-05-21 | $0.5233000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-05-22 | $0.4814000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-05-23 | $0.4833000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-05-24 | $0.4475000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2021-05-25 | $0.5006000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2021-05-26 | $0.4948000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2021-05-27 | $0.5065000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2021-05-28 | $0.4968000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2021-05-29 | $0.4599000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-30 | $0.4461000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2021-05-31 | $0.4597000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2021-06-01 | $0.4807000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-06-02 | $0.4729000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2021-06-03 | $0.4844000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2021-06-04 | $0.5057000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2021-06-05 | $0.4751000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-06 | $0.4581000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-06-07 | $0.4614000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-06-08 | $0.4329000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-06-09 | $0.4306000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2021-06-10 | $0.4820000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2021-06-11 | $0.4728000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2021-06-12 | $0.4813000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-13 | $0.4581000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2021-06-14 | $0.5029000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2021-06-15 | $0.5224000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2021-06-16 | $0.5177000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2021-06-17 | $0.4943000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-06-18 | $0.4909000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2021-06-19 | $0.4619000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-06-20 | $0.4578000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-06-21 | $0.4589000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-06-22 | $0.4080000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-06-23 | $0.4194000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-06-24 | $0.4341000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-06-25 | $0.4466000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-06-26 | $0.4072000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-06-27 | $0.4164000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-06-28 | $0.4475000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-06-29 | $0.4445000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-06-30 | $0.4628000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-01 | $0.4519000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-07-02 | $0.4324000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-07-03 | $0.4357000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-07-04 | $0.4471000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2021-07-05 | $0.4549000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2021-07-06 | $0.4344000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-07-07 | $0.4413000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2021-07-08 | $0.4367000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-07-09 | $0.4237000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-07-10 | $0.4357000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-07-11 | $0.4320000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-07-12 | $0.4415000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-07-13 | $0.4265000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2021-07-14 | $0.4220000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-07-15 | $0.4231000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2021-07-16 | $0.4108000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-07-17 | $0.4048000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-07-18 | $0.4066000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-07-19 | $0.4100000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-07-20 | $0.3976000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-07-21 | $0.3841000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-07-22 | $0.4143000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-07-23 | $0.4163000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2021-07-24 | $0.4336000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-07-25 | $0.4419000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2021-07-26 | $0.4559000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-07-27 | $0.4804000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-07-28 | $0.5091000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-07-29 | $0.5160000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-07-30 | $0.5160000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2021-07-31 | $0.5444000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-08-01 | $0.5346000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2021-08-02 | $0.5139000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2021-08-03 | $0.5048000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2021-08-04 | $0.4923000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2021-08-05 | $0.5122000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2021-08-06 | $0.5270000 | $0.5524000 | $0.5524000 | $0.5524000 |
| 2021-08-07 | $0.5524000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2021-08-08 | $0.5751000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2021-08-09 | $0.5649000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2021-08-10 | $0.5967000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-08-11 | $0.5878000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2021-08-12 | $0.5872000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2021-08-13 | $0.5726000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2021-08-14 | $0.6166000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2021-08-15 | $0.6071000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2021-08-16 | $0.6060000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2021-08-17 | $0.5920000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2021-08-18 | $0.5760000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2021-08-19 | $0.5764000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-08-20 | $0.6028000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-08-21 | $0.6359000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-08-22 | $0.6299000 | $0.6353000 | $0.6353000 | $0.6353000 |
| 2021-08-23 | $0.6353000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2021-08-24 | $0.6383000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2021-08-25 | $0.6147000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2021-08-26 | $0.6316000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2021-08-27 | $0.6039000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2021-08-28 | $0.6327000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-08-29 | $0.6306000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2021-08-30 | $0.6290000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-08-31 | $0.6057000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-09-01 | $0.6079000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2021-09-02 | $0.6295000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-09-03 | $0.6352000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2021-09-04 | $0.6448000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2021-09-05 | $0.6437000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2021-09-06 | $0.6675000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2021-09-07 | $0.6792000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-09-08 | $0.6040000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2021-09-09 | $0.5939000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2021-09-10 | $0.5980000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2021-09-11 | $0.5782000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-09-12 | $0.5822000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2021-09-13 | $0.5936000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-09-14 | $0.5795000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-09-15 | $0.6075000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-09-16 | $0.6206000 | $0.6157000 | $0.6157000 | $0.6157000 |
| 2021-09-17 | $0.6157000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2021-09-18 | $0.6097000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2021-09-19 | $0.6227000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2021-09-20 | $0.6091000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2021-09-21 | $0.5533000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2021-09-22 | $0.5247000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2021-09-23 | $0.5617000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-09-24 | $0.5787000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2021-09-25 | $0.5523000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-09-26 | $0.5507000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2021-09-27 | $0.5569000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2021-09-28 | $0.5438000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2021-09-29 | $0.5292000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2021-09-30 | $0.5354000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-10-01 | $0.5650000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-02 | $0.6208000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-10-03 | $0.6145000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-10-04 | $0.6217000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-10-05 | $0.6352000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2021-10-06 | $0.6639000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2021-10-07 | $0.7134000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-10-08 | $0.6934000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2021-10-09 | $0.6954000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2021-10-10 | $0.7085000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2021-10-11 | $0.7051000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-10-12 | $0.7412000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2021-10-13 | $0.7220000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2021-10-14 | $0.7395000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2021-10-15 | $0.7394000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2021-10-16 | $0.7951000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2021-10-17 | $0.7847000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2021-10-18 | $0.7930000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-19 | $0.7997000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2021-10-20 | $0.8286000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2021-10-21 | $0.8510000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-22 | $0.8028000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-10-23 | $0.7823000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2021-10-24 | $0.7903000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2021-10-25 | $0.7845000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-10-26 | $0.8132000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2021-10-27 | $0.7775000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-10-28 | $0.7536000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2021-10-29 | $0.7813000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-30 | $0.8028000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-10-31 | $0.7978000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2021-11-01 | $0.7908000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-11-02 | $0.7858000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2021-11-03 | $0.8154000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2021-11-04 | $0.8112000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2021-11-05 | $0.7921000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-11-06 | $0.7865000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-11-07 | $0.7931000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2021-11-08 | $0.8160000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2021-11-09 | $0.8707000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2021-11-10 | $0.8628000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2021-11-11 | $0.8369000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2021-11-12 | $0.8355000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2021-11-13 | $0.8270000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2021-11-14 | $0.8302000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-11-15 | $0.8444000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-11-16 | $0.8200000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-11-17 | $0.7748000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2021-11-18 | $0.7781000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-11-19 | $0.7338000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2021-11-20 | $0.7494000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-11-21 | $0.7704000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-11-22 | $0.7567000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2021-11-23 | $0.7257000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-11-24 | $0.7420000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-11-25 | $0.7370000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2021-11-26 | $0.7601000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-11-27 | $0.6933000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2021-11-28 | $0.7064000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-11-29 | $0.7390000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2021-11-30 | $0.7456000 | $0.7344000 | $0.7344000 | $0.7344000 |
| 2021-12-01 | $0.7344000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2021-12-02 | $0.7377000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-12-03 | $0.7286000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2021-12-04 | $0.6917000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-12-05 | $0.6347000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2021-12-06 | $0.6376000 | $0.6516000 | $0.6516000 | $0.6516000 |
| 2021-12-07 | $0.6516000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2021-12-08 | $0.6527000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2021-12-09 | $0.6511000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-12-10 | $0.6135000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-12-11 | $0.6083000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-12 | $0.6367000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-12-13 | $0.6459000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2021-12-14 | $0.6024000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-12-15 | $0.6237000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2021-12-16 | $0.6301000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-12-17 | $0.6140000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-12-18 | $0.5951000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-12-19 | $0.6040000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-20 | $0.6019000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-12-21 | $0.6047000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2021-12-22 | $0.6305000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-12-23 | $0.6266000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-12-24 | $0.6552000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-25 | $0.6553000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-12-26 | $0.6501000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-12-27 | $0.6547000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-28 | $0.6537000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2021-12-29 | $0.6127000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-12-30 | $0.5990000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-12-31 | $0.6075000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-01-01 | $0.5955000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-01-02 | $0.6153000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2022-01-03 | $0.6098000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-01-04 | $0.5988000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-05 | $0.5907000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-01-06 | $0.5598000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-01-07 | $0.5555000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-08 | $0.5355000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-09 | $0.5373000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-01-11 | $0.5392000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-01-12 | $0.5510000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-01-13 | $0.5661000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-01-14 | $0.5488000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-15 | $0.5554000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-16 | $0.5554000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-01-17 | $0.5556000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-01-18 | $0.5443000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-01-19 | $0.5462000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-01-20 | $0.5372000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-01-21 | $0.5246000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-01-22 | $0.4701000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-01-23 | $0.4521000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-01-24 | $0.4678000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-25 | $0.4731000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2022-01-26 | $0.4766000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-01-27 | $0.4747000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-01-28 | $0.4794000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-01-29 | $0.4865000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-01-30 | $0.4922000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-31 | $0.4886000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-02-01 | $0.4962000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-02-02 | $0.4991000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-02-03 | $0.4759000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2022-02-04 | $0.4812000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-02-05 | $0.5361000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2022-02-06 | $0.5339000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-02-07 | $0.5467000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-02-08 | $0.5654000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-09 | $0.5682000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-02-10 | $0.5726000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2022-02-11 | $0.5611000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2022-02-12 | $0.5465000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2022-02-13 | $0.5445000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-02-14 | $0.5423000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-02-15 | $0.5485000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-02-16 | $0.5746000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-02-17 | $0.5658000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-18 | $0.5226000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-02-19 | $0.5155000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-02-20 | $0.5170000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2022-02-21 | $0.4949000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-02-22 | $0.4774000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2022-02-23 | $0.4933000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-02-24 | $0.4804000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-02-25 | $0.4944000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-02-26 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-27 | $0.5044000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2022-02-28 | $0.4861000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-03-01 | $0.5567000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-02 | $0.5727000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-03-03 | $0.5663000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-03-04 | $0.5475000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-03-05 | $0.5047000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-03-06 | $0.5080000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-03-07 | $0.4953000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-08 | $0.4902000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-03-09 | $0.4995000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2022-03-10 | $0.5409000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-03-11 | $0.5084000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-12 | $0.4994000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-13 | $0.5002000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-03-14 | $0.4872000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-15 | $0.5117000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-03-16 | $0.5068000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-03-17 | $0.5302000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2022-03-18 | $0.5279000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-03-19 | $0.5387000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2022-03-20 | $0.5444000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-03-21 | $0.5316000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-22 | $0.5291000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-03-23 | $0.5463000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-03-24 | $0.5530000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2022-03-25 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-03-26 | $0.5714000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-03-27 | $0.5742000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2022-03-28 | $0.6038000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-03-29 | $0.6075000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-03-30 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-31 | $0.6066000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2022-04-01 | $0.5868000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-04-02 | $0.5968000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-04-03 | $0.5906000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-04-04 | $0.5983000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-04-05 | $0.6008000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-04-06 | $0.5865000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-04-07 | $0.5566000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-04-08 | $0.5603000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-04-09 | $0.5449000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2022-04-10 | $0.5513000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2022-04-11 | $0.5434000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2022-04-12 | $0.5096000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2022-04-13 | $0.5167000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-04-14 | $0.5304000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-04-15 | $0.5150000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-16 | $0.5229000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-04-17 | $0.5207000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2022-04-18 | $0.5116000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-04-19 | $0.5261000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-04-20 | $0.5350000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-04-21 | $0.5333000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-04-22 | $0.5219000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-23 | $0.5119000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2022-04-24 | $0.5085000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-04-25 | $0.5087000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2022-04-26 | $0.5212000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-04-27 | $0.4913000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-04-28 | $0.5060000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-04-29 | $0.5124000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-04-30 | $0.4975000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-05-01 | $0.4853000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-05-02 | $0.4960000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-05-03 | $0.4964000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-05-04 | $0.4863000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-05-05 | $0.5115000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2022-05-06 | $0.4711000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-05-07 | $0.4642000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-05-08 | $0.4572000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-05-09 | $0.4387000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2022-05-10 | $0.3877000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-05-11 | $0.3998000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-05-13 | $0.3727000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-05-14 | $0.3770000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-05-15 | $0.3873000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-05-16 | $0.4034000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-05-17 | $0.3846000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-05-18 | $0.3921000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-05-19 | $0.3695000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-05-20 | $0.3903000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-05-21 | $0.3760000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-05-22 | $0.3791000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-05-23 | $0.3901000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-05-24 | $0.3748000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-05-25 | $0.3819000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-05-26 | $0.3804000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-05-27 | $0.3762000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-28 | $0.3686000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-29 | $0.3740000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-05-30 | $0.3796000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-05-31 | $0.4088000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-06-01 | $0.4097000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-06-02 | $0.3840000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-06-03 | $0.3924000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-06-04 | $0.3826000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-06-05 | $0.3847000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-06-06 | $0.3854000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2022-06-07 | $0.4042000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-06-08 | $0.4010000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-06-09 | $0.3891000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-06-10 | $0.3878000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-06-11 | $0.3747000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-06-12 | $0.3659000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-06-13 | $0.3427000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-06-14 | $0.2897000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-06-15 | $0.2851000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-06-16 | $0.2909000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-06-17 | $0.2626000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-06-18 | $0.2634000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-06-19 | $0.2443000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-20 | $0.2649000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-21 | $0.2649000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-06-22 | $0.2668000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-06-23 | $0.2572000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-06-24 | $0.2720000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-06-25 | $0.2735000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-06-26 | $0.2768000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-06-27 | $0.2711000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-28 | $0.2671000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-06-29 | $0.2610000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-06-30 | $0.2590000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-07-01 | $0.2566000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-02 | $0.2481000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-07-03 | $0.2478000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-07-04 | $0.2487000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-07-05 | $0.2605000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-07-06 | $0.2598000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-07-07 | $0.2648000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-07-08 | $0.2786000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-07-09 | $0.2783000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-07-10 | $0.2782000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-11 | $0.2687000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-07-12 | $0.2571000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-07-13 | $0.2489000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-14 | $0.2608000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-07-15 | $0.2652000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-16 | $0.2685000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-07-17 | $0.2733000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-18 | $0.2680000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-07-19 | $0.2893000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-07-20 | $0.3016000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-07-21 | $0.2993000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-22 | $0.2984000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-07-23 | $0.2924000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-07-24 | $0.2894000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-25 | $0.2911000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-07-26 | $0.2746000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-07-27 | $0.2740000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-07-28 | $0.2960000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-29 | $0.3075000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-07-30 | $0.3064000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-07-31 | $0.3048000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2022-08-01 | $0.3004000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-08-02 | $0.3000000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-08-03 | $0.2964000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-08-04 | $0.2942000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-08-05 | $0.2916000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-06 | $0.3006000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-08-07 | $0.2959000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-08-08 | $0.2988000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-09 | $0.3070000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-08-10 | $0.2985000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-11 | $0.3088000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-08-12 | $0.3086000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-08-13 | $0.3147000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-15 | $0.3134000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-08-16 | $0.3107000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-08-17 | $0.3075000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-08-18 | $0.3008000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-08-19 | $0.2991000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-08-20 | $0.2685000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-21 | $0.2725000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-08-22 | $0.2773000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-08-23 | $0.2758000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-24 | $0.2774000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-25 | $0.2754000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-08-26 | $0.2780000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-08-27 | $0.2610000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-08-28 | $0.2583000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-08-29 | $0.2521000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-30 | $0.2616000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2022-08-31 | $0.2554000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-09-01 | $0.2584000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-09-02 | $0.2595000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-09-03 | $0.2573000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-04 | $0.2557000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-05 | $0.2578000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-06 | $0.2551000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-09-07 | $0.2422000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-09-08 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-09-09 | $0.2491000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-09-10 | $0.2755000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-09-11 | $0.2791000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-09-12 | $0.2815000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-13 | $0.2887000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-14 | $0.2600000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-09-15 | $0.2608000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-16 | $0.2539000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-09-17 | $0.2553000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-09-18 | $0.2593000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-19 | $0.2503000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-09-20 | $0.2519000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-09-21 | $0.2434000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-09-22 | $0.2381000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-09-23 | $0.2501000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-09-24 | $0.2487000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-09-25 | $0.2439000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-09-26 | $0.2425000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-09-27 | $0.2479000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-09-28 | $0.2460000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-09-29 | $0.2502000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-09-30 | $0.2526000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-10-01 | $0.2504000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-10-02 | $0.2490000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-10-03 | $0.2457000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-10-04 | $0.2531000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-10-05 | $0.2622000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-10-06 | $0.2599000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-10-07 | $0.2574000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-10-08 | $0.2518000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-10-09 | $0.2503000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-10-10 | $0.2506000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-10-11 | $0.2466000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-10-12 | $0.2457000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-10-13 | $0.2469000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-10-14 | $0.2498000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-10-15 | $0.2473000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-10-16 | $0.2458000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-10-17 | $0.2483000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-10-18 | $0.2520000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-10-19 | $0.2492000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-10-20 | $0.2465000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-10-21 | $0.2455000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-10-22 | $0.2471000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-10-23 | $0.2476000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-10-24 | $0.2523000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-10-25 | $0.2492000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-10-26 | $0.2589000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-27 | $0.2678000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-10-28 | $0.2616000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-10-29 | $0.2655000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-30 | $0.2684000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-31 | $0.2659000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-11-01 | $0.2641000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-11-02 | $0.2640000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-11-03 | $0.2597000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-11-04 | $0.2605000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-11-05 | $0.2726000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-11-06 | $0.2746000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-11-07 | $0.2695000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-11-08 | $0.2655000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-11-09 | $0.2390000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-11-10 | $0.2039000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-11-11 | $0.2263000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-11-12 | $0.2192000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-11-13 | $0.2162000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-14 | $0.2102000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-15 | $0.2139000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-11-16 | $0.2176000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-11-17 | $0.2146000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-11-18 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-11-19 | $0.2150000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-11-20 | $0.2151000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-11-21 | $0.2095000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-11-22 | $0.2031000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-11-23 | $0.2088000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-24 | $0.2139000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-11-25 | $0.2138000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-11-26 | $0.2128000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-11-27 | $0.2121000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-11-28 | $0.2117000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-11-29 | $0.2089000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-11-30 | $0.2118000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-12-01 | $0.2212000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-12-02 | $0.2189000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-12-03 | $0.2203000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-12-04 | $0.2177000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-12-05 | $0.2206000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-12-06 | $0.2187000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-12-07 | $0.2202000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-12-08 | $0.2170000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-12-09 | $0.2220000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-12-10 | $0.2208000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-12-11 | $0.2208000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-12-12 | $0.2204000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-12-13 | $0.2218000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-12-14 | $0.2291000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-12-15 | $0.2295000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-12-16 | $0.2238000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-12-17 | $0.2147000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-12-18 | $0.2163000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-12-19 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-12-20 | $0.2119000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-12-21 | $0.2179000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-12-22 | $0.2168000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-12-23 | $0.2168000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-12-24 | $0.2163000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-12-25 | $0.2170000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-12-26 | $0.2169000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-12-27 | $0.2180000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-12-28 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-12-29 | $0.2132000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-12-30 | $0.2144000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-12-31 | $0.2140000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-01-01 | $0.2131000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-01-02 | $0.2142000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-01-03 | $0.2149000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-01-04 | $0.2149000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-01-05 | $0.2172000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2023-01-06 | $0.2169000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-01-07 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-01-08 | $0.2184000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-01-09 | $0.2206000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-01-10 | $0.2214000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-01-11 | $0.2248000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-12 | $0.2312000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2023-01-13 | $0.2430000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-01-14 | $0.2569000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-01-15 | $0.2701000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-01-16 | $0.2691000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-01-17 | $0.2731000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-01-18 | $0.2724000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2023-01-19 | $0.2665000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-01-20 | $0.2718000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-01-21 | $0.2923000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-22 | $0.2938000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-23 | $0.2928000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-01-24 | $0.2954000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-01-25 | $0.2918000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-01-26 | $0.2973000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-01-27 | $0.2966000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-28 | $0.2975000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2023-01-29 | $0.2969000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-01-30 | $0.3061000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-01-31 | $0.2943000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-02-01 | $0.2981000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-02-02 | $0.3059000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2023-02-03 | $0.3025000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-02-04 | $0.3021000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-02-05 | $0.3008000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-02-06 | $0.2957000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-07 | $0.2934000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-02-08 | $0.2997000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-02-09 | $0.2960000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-02-10 | $0.2811000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-02-11 | $0.2789000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-02-12 | $0.2818000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-02-13 | $0.2809000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2023-02-14 | $0.2808000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-02-15 | $0.2863000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2023-02-16 | $0.3136000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2023-02-17 | $0.3033000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2023-02-18 | $0.3168000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2023-02-19 | $0.3176000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2023-02-20 | $0.3131000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2023-02-21 | $0.3202000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-02-22 | $0.3152000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2023-02-23 | $0.3118000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-02-24 | $0.3086000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-02-25 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-26 | $0.2986000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-02-27 | $0.3037000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2023-02-28 | $0.3028000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-03-01 | $0.2982000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-03-02 | $0.3047000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2023-03-03 | $0.3025000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-03-04 | $0.2882000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2023-03-05 | $0.2881000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-03-06 | $0.2892000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-07 | $0.2889000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-03-08 | $0.2862000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-03-09 | $0.2798000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-03-10 | $0.2626000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-03-11 | $0.2605000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2023-03-12 | $0.2657000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2023-03-13 | $0.2859000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2023-03-14 | $0.3120000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2023-03-15 | $0.3191000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-03-16 | $0.3141000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-17 | $0.3229000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-03-18 | $0.3537000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-03-19 | $0.3477000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-03-20 | $0.3614000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2023-03-21 | $0.3584000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-03-22 | $0.3633000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2023-03-23 | $0.3521000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-03-24 | $0.3654000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-03-25 | $0.3544000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-03-26 | $0.3544000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2023-03-27 | $0.3609000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2023-03-28 | $0.3499000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2023-03-29 | $0.3516000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-03-30 | $0.3655000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-03-31 | $0.3614000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-04-01 | $0.3671000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2023-04-02 | $0.3669000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-04-03 | $0.3633000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-04-04 | $0.3585000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-04-05 | $0.3632000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-04-06 | $0.3633000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-04-07 | $0.3615000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2023-04-08 | $0.3598000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2023-04-09 | $0.3603000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-04-10 | $0.3653000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-04-11 | $0.3823000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2023-04-12 | $0.3896000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-04-13 | $0.3855000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-04-14 | $0.3919000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2023-04-15 | $0.3931000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-04-16 | $0.3908000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2023-04-17 | $0.3909000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2023-04-18 | $0.3796000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-19 | $0.3918000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2023-04-20 | $0.3716000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2023-04-21 | $0.3641000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-04-22 | $0.3514000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-04-23 | $0.3586000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-04-24 | $0.3557000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2023-04-25 | $0.3547000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2023-04-26 | $0.3649000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2023-04-27 | $0.3665000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2023-04-28 | $0.3801000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-04-29 | $0.3782000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-04-30 | $0.3770000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2023-05-01 | $0.3768000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-02 | $0.3620000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2023-05-03 | $0.3699000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-05-04 | $0.3743000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2023-05-05 | $0.3721000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-05-06 | $0.3809000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2023-05-07 | $0.3731000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-05-08 | $0.3683000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-05-09 | $0.3581000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2023-05-10 | $0.3568000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2023-05-11 | $0.3561000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2023-05-12 | $0.3479000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-13 | $0.3456000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-05-14 | $0.3453000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-05-15 | $0.3472000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2023-05-16 | $0.3503000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2023-05-17 | $0.3485000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2023-05-18 | $0.3532000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2023-05-19 | $0.3457000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2023-05-20 | $0.3466000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2023-05-21 | $0.3495000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2023-05-22 | $0.3449000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2023-05-23 | $0.3462000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2023-05-24 | $0.3509000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-05-25 | $0.3393000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2023-05-26 | $0.3413000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2023-05-27 | $0.3444000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2023-05-28 | $0.3464000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2023-05-29 | $0.3619000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2023-05-30 | $0.3576000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2023-05-31 | $0.3571000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2023-06-01 | $0.3509000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2023-06-02 | $0.3458000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2023-06-03 | $0.3513000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2023-06-04 | $0.3490000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-06-05 | $0.3497000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2023-06-06 | $0.3318000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-06-07 | $0.3514000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2023-06-08 | $0.3396000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2023-06-09 | $0.3417000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2023-06-10 | $0.3414000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2023-06-11 | $0.3333000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2023-06-12 | $0.3343000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2023-06-13 | $0.3339000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2023-06-14 | $0.3342000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2023-06-15 | $0.3239000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-06-16 | $0.3297000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2023-06-17 | $0.3394000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2023-06-18 | $0.3417000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2023-06-19 | $0.3395000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-06-20 | $0.3459000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-06-21 | $0.3650000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2023-06-22 | $0.3867000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-06-23 | $0.3853000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-06-24 | $0.3957000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2023-06-25 | $0.3938000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2023-06-26 | $0.3928000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2023-06-27 | $0.3902000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-06-28 | $0.3957000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-06-29 | $0.3877000 | $0.3919000 | $0.3922000 | $0.3873000 |
ბაზარი
MixMob Crypto Market
| წყვილი | გაცვლა |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
აღწერა
MixMob Crypto ICO Description
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
ტექნოლოგია
MixMob კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია MixMob -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
MixMob Crypto Features
უკაცრავად, დეტალური ფუნქციები MixMob -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.