MonaCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

MonaCoin კრიპტო ქოინი Rank 1302

ვებსაიტი

65,729,675 MONA

24 სთ

0 BTC

1 სთ

-0.13 %

24 სთ

-0.39 %

7 დღე

-1.35 %

დღეს MonaCoin ფასი აშშ დოლარიში 0.0636 USD, და თუ გადაკეთდა Bitcoin არის 0.00000084 BTC. სულ 65,729,675 MONA ტრიალებს ბაზარზე. MonaCoin ფასი ამჟამად განიცდის ცვლილებას -0.39 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars MonaCoin . მიიღეთ MonaCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

MonaCoin

სიმბოლო

MONA

ალგორითმი

Scrypt

BTC ფასი

0.00000084 BTC

BTC ბაზარი

55 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

65,729,675 MONA

1 სთ

-0.13 %

24 სთ

-0.39 %

7 დღე

-1.35 %

N/A

ვებსაიტი

MonaCoin

MONA დიაგრამა

MONA მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0596	$0.0611	$0.0628	$0.0590
2015-12-29	$0.0611	$0.0610	$0.0654	$0.0606
2015-12-30	$0.0610	$0.0618	$0.0634	$0.0602
2015-12-31	$0.0618	$0.0616	$0.0676	$0.0606
2016-01-01	$0.0616	$0.0601	$0.0636	$0.0595
2016-01-02	$0.0601	$0.0607	$0.0633	$0.0591
2016-01-03	$0.0607	$0.0603	$0.0649	$0.0601
2016-01-04	$0.0603	$0.0679	$0.0704	$0.0606
2016-01-05	$0.0679	$0.0682	$0.0698	$0.0645
2016-01-06	$0.0682	$0.0763	$0.0784	$0.0623
2016-01-07	$0.0763	$0.0793	$0.0867	$0.0748
2016-01-08	$0.0793	$0.0737	$0.0817	$0.0736
2016-01-09	$0.0737	$0.0668	$0.0740	$0.0665
2016-01-10	$0.0668	$0.0691	$0.0755	$0.0662
2016-01-11	$0.0691	$0.0706	$0.0740	$0.0690
2016-01-12	$0.0706	$0.0708	$0.0725	$0.0694
2016-01-13	$0.0708	$0.0696	$0.0728	$0.0686
2016-01-14	$0.0696	$0.0668	$0.0711	$0.0663
2016-01-15	$0.0668	$0.0664	$0.0679	$0.0580
2016-01-16	$0.0664	$0.0632	$0.0744	$0.0618
2016-01-17	$0.0632	$0.0655	$0.0684	$0.0627
2016-01-18	$0.0655	$0.0647	$0.0711	$0.0642
2016-01-19	$0.0647	$0.0617	$0.0660	$0.0616
2016-01-20	$0.0617	$0.0626	$0.0695	$0.0595
2016-01-21	$0.0626	$0.0589	$0.0620	$0.0583
2016-01-22	$0.0589	$0.0602	$0.0602	$0.0550
2016-01-23	$0.0602	$0.0584	$0.0615	$0.0578
2016-01-24	$0.0584	$0.0586	$0.0606	$0.0567
2016-01-25	$0.0586	$0.0597	$0.0628	$0.0572
2016-01-26	$0.0597	$0.0595	$0.0612	$0.0585
2016-01-27	$0.0595	$0.0593	$0.0632	$0.0589
2016-01-28	$0.0593	$0.0611	$0.0615	$0.0570
2016-01-29	$0.0611	$0.0596	$0.0685	$0.0591
2016-01-30	$0.0596	$0.0605	$0.0623	$0.0592
2016-01-31	$0.0605	$0.0599	$0.0599	$0.0581
2016-02-01	$0.0599	$0.0596	$0.0607	$0.0583
2016-02-02	$0.0596	$0.0587	$0.0616	$0.0587
2016-02-03	$0.0587	$0.0579	$0.0607	$0.0563
2016-02-04	$0.0579	$0.0599	$0.0633	$0.0586
2016-02-05	$0.0599	$0.0596	$0.0610	$0.0580
2016-02-06	$0.0596	$0.0594	$0.0608	$0.0579
2016-02-07	$0.0594	$0.0596	$0.0605	$0.0590
2016-02-08	$0.0596	$0.0593	$0.0600	$0.0583
2016-02-09	$0.0593	$0.0602	$0.0627	$0.0598
2016-02-10	$0.0602	$0.0603	$0.0621	$0.0586
2016-02-11	$0.0603	$0.0601	$0.0619	$0.0598
2016-02-12	$0.0601	$0.0603	$0.0636	$0.0602
2016-02-13	$0.0603	$0.0568	$0.0623	$0.0567
2016-02-14	$0.0568	$0.0580	$0.0608	$0.0579
2016-02-15	$0.0580	$0.0559	$0.0590	$0.0541
2016-02-16	$0.0559	$0.0577	$0.0675	$0.0557
2016-02-17	$0.0577	$0.0589	$0.0598	$0.0579
2016-02-18	$0.0589	$0.0573	$0.0600	$0.0568
2016-02-19	$0.0573	$0.0580	$0.0597	$0.0570
2016-02-20	$0.0580	$0.0577	$0.0629	$0.0577
2016-02-21	$0.0577	$0.0572	$0.0612	$0.0459800
2016-02-22	$0.0572	$0.0570	$0.0589	$0.0459700
2016-02-23	$0.0570	$0.0570	$0.0585	$0.0537
2016-02-24	$0.0570	$0.0586	$0.0600	$0.0572
2016-02-25	$0.0586	$0.0634	$0.0653	$0.0578
2016-02-26	$0.0634	$0.0632	$0.0662	$0.0583
2016-02-27	$0.0632	$0.0617	$0.0638	$0.0600
2016-02-28	$0.0617	$0.0609	$0.0633	$0.0606
2016-02-29	$0.0609	$0.0622	$0.0639	$0.0606
2016-03-01	$0.0622	$0.0639	$0.0651	$0.0619
2016-03-02	$0.0639	$0.0679	$0.0692	$0.0621
2016-03-03	$0.0679	$0.0692	$0.0717	$0.0663
2016-03-04	$0.0692	$0.0652	$0.0688	$0.0632
2016-03-05	$0.0652	$0.0638	$0.0649	$0.0607
2016-03-06	$0.0638	$0.0629	$0.0651	$0.0622
2016-03-07	$0.0629	$0.0643	$0.0663	$0.0642
2016-03-08	$0.0643	$0.0656	$0.0663	$0.0638
2016-03-09	$0.0656	$0.0684	$0.0739	$0.0657
2016-03-10	$0.0684	$0.0645	$0.0707	$0.0613
2016-03-11	$0.0645	$0.0650	$0.0692	$0.0639
2016-03-12	$0.0650	$0.0645	$0.0653	$0.0633
2016-03-13	$0.0645	$0.0642	$0.0652	$0.0636
2016-03-14	$0.0642	$0.0640	$0.0658	$0.0630
2016-03-15	$0.0640	$0.0632	$0.0664	$0.0632
2016-03-16	$0.0632	$0.0626	$0.0638	$0.0625
2016-03-17	$0.0626	$0.0642	$0.0665	$0.0629
2016-03-18	$0.0642	$0.0634	$0.0645	$0.0625
2016-03-19	$0.0634	$0.0636	$0.0647	$0.0632
2016-03-20	$0.0636	$0.0630	$0.0644	$0.0628
2016-03-21	$0.0630	$0.0611	$0.0640	$0.0606
2016-03-22	$0.0611	$0.0627	$0.0646	$0.0618
2016-03-23	$0.0627	$0.0621	$0.0646	$0.0613
2016-03-24	$0.0621	$0.0628	$0.0643	$0.0611
2016-03-25	$0.0628	$0.0639	$0.0646	$0.0615
2016-03-26	$0.0639	$0.0650	$0.0650	$0.0612
2016-03-27	$0.0650	$0.0620	$0.0662	$0.0620
2016-03-28	$0.0620	$0.0630	$0.0644	$0.0615
2016-03-29	$0.0630	$0.0633	$0.0652	$0.0606
2016-03-30	$0.0633	$0.0701	$0.0742	$0.0627
2016-03-31	$0.0701	$0.0693	$0.0739	$0.0671
2016-04-01	$0.0693	$0.0666	$0.0693	$0.0656
2016-04-02	$0.0666	$0.0659	$0.0689	$0.0649
2016-04-03	$0.0659	$0.0660	$0.0671	$0.0654
2016-04-04	$0.0660	$0.0671	$0.0683	$0.0660
2016-04-05	$0.0671	$0.0665	$0.0688	$0.0663
2016-04-06	$0.0665	$0.0680	$0.0686	$0.0658
2016-04-07	$0.0680	$0.0664	$0.0684	$0.0650
2016-04-08	$0.0664	$0.0671	$0.0685	$0.0654
2016-04-09	$0.0671	$0.0677	$0.0685	$0.0666
2016-04-10	$0.0677	$0.0669	$0.0681	$0.0661
2016-04-11	$0.0669	$0.0676	$0.0679	$0.0662
2016-04-12	$0.0676	$0.0659	$0.0683	$0.0658
2016-04-13	$0.0659	$0.0650	$0.0667	$0.0646
2016-04-14	$0.0650	$0.0634	$0.0655	$0.0634
2016-04-15	$0.0634	$0.0635	$0.0671	$0.0634
2016-04-16	$0.0635	$0.0634	$0.0646	$0.0621
2016-04-17	$0.0634	$0.0636	$0.0654	$0.0615
2016-04-18	$0.0636	$0.0654	$0.0678	$0.0619
2016-04-19	$0.0654	$0.0658	$0.0677	$0.0652
2016-04-20	$0.0658	$0.0642	$0.0668	$0.0639
2016-04-21	$0.0642	$0.0626	$0.0654	$0.0626
2016-04-22	$0.0626	$0.0616	$0.0634	$0.0614
2016-04-23	$0.0616	$0.0627	$0.0630	$0.0619
2016-04-24	$0.0627	$0.0609	$0.0637	$0.0609
2016-04-25	$0.0609	$0.0616	$0.0623	$0.0606
2016-04-26	$0.0616	$0.0609	$0.0631	$0.0601
2016-04-27	$0.0609	$0.0602	$0.0607	$0.0577
2016-04-28	$0.0602	$0.0619	$0.0644	$0.0604
2016-04-29	$0.0619	$0.0618	$0.0640	$0.0614
2016-04-30	$0.0618	$0.0635	$0.0635	$0.0609
2016-05-01	$0.0635	$0.0622	$0.0640	$0.0615
2016-05-02	$0.0622	$0.0607	$0.0624	$0.0603
2016-05-03	$0.0607	$0.0609	$0.0630	$0.0603
2016-05-04	$0.0609	$0.0584	$0.0607	$0.0576
2016-05-05	$0.0584	$0.0587	$0.0617	$0.0579
2016-05-06	$0.0587	$0.0584	$0.0631	$0.0580
2016-05-07	$0.0584	$0.0534	$0.0614	$0.0516
2016-05-08	$0.0534	$0.0454300	$0.0538	$0.0429100
2016-05-09	$0.0454300	$0.0470100	$0.0587	$0.0441900
2016-05-10	$0.0470100	$0.0459200	$0.0526	$0.0458800
2016-05-11	$0.0459200	$0.0443500	$0.0493700	$0.0407100
2016-05-12	$0.0443500	$0.0413500	$0.0455800	$0.0409400
2016-05-13	$0.0413500	$0.0441700	$0.0495500	$0.0409900
2016-05-14	$0.0441700	$0.0438400	$0.0461900	$0.0410800
2016-05-15	$0.0438400	$0.0438500	$0.0476900	$0.0413900
2016-05-16	$0.0438500	$0.0561	$0.0601	$0.0410100
2016-05-17	$0.0561	$0.0480900	$0.0560	$0.0469100
2016-05-18	$0.0480900	$0.0499600	$0.0541	$0.0472400
2016-05-19	$0.0499600	$0.0479400	$0.0576	$0.0464800
2016-05-20	$0.0479400	$0.0443400	$0.0490300	$0.0443400
2016-05-21	$0.0443400	$0.0457400	$0.0481300	$0.0444100
2016-05-22	$0.0457400	$0.0448400	$0.0464700	$0.0434500
2016-05-23	$0.0448400	$0.0446400	$0.0458300	$0.0421500
2016-05-24	$0.0446400	$0.0417000	$0.0452800	$0.0415800
2016-05-25	$0.0417000	$0.0426400	$0.0444800	$0.0419000
2016-05-26	$0.0426400	$0.0422400	$0.0445500	$0.0422400
2016-05-27	$0.0422400	$0.0367300	$0.0442400	$0.0360500
2016-05-28	$0.0367300	$0.0361700	$0.0415700	$0.0356500
2016-05-29	$0.0361700	$0.0356400	$0.0387900	$0.0327600
2016-05-30	$0.0356400	$0.0390300	$0.0399800	$0.0340900
2016-05-31	$0.0390300	$0.0423300	$0.0527	$0.0374000
2016-06-01	$0.0423300	$0.0513	$0.0543	$0.0414000
2016-06-02	$0.0513	$0.0456000	$0.0583	$0.0451300
2016-06-03	$0.0456000	$0.0486500	$0.0512	$0.0459300
2016-06-04	$0.0486500	$0.0502	$0.0502	$0.0457700
2016-06-05	$0.0502	$0.0516	$0.0535	$0.0461100
2016-06-06	$0.0516	$0.0559	$0.0588	$0.0480600
2016-06-07	$0.0559	$0.0524	$0.0592	$0.0497800
2016-06-08	$0.0524	$0.0557	$0.0615	$0.0529
2016-06-09	$0.0557	$0.0579	$0.0603	$0.0528
2016-06-10	$0.0579	$0.0579	$0.0613	$0.0566
2016-06-11	$0.0579	$0.0625	$0.0674	$0.0581
2016-06-12	$0.0625	$0.0579	$0.0707	$0.0572
2016-06-13	$0.0579	$0.0605	$0.0664	$0.0598
2016-06-14	$0.0605	$0.0595	$0.0658	$0.0586
2016-06-15	$0.0595	$0.0595	$0.0643	$0.0554
2016-06-16	$0.0595	$0.0595	$0.0685	$0.0595
2016-06-17	$0.0595	$0.0584	$0.0628	$0.0540
2016-06-18	$0.0584	$0.0574	$0.0622	$0.0566
2016-06-19	$0.0574	$0.0572	$0.0623	$0.0571
2016-06-20	$0.0572	$0.0544	$0.0573	$0.0523
2016-06-21	$0.0544	$0.0527	$0.0567	$0.0494500
2016-06-22	$0.0527	$0.0485100	$0.0532	$0.0451100
2016-06-23	$0.0485100	$0.0499400	$0.0559	$0.0468000
2016-06-24	$0.0499400	$0.0508	$0.0555	$0.0493200
2016-06-25	$0.0508	$0.0511	$0.0533	$0.0497200
2016-06-26	$0.0511	$0.0510	$0.0547	$0.0477600
2016-06-27	$0.0510	$0.0508	$0.0548	$0.0498500
2016-06-28	$0.0508	$0.0502	$0.0535	$0.0497200
2016-06-29	$0.0502	$0.0573	$0.0573	$0.0495800
2016-06-30	$0.0573	$0.0523	$0.0613	$0.0521
2016-07-01	$0.0523	$0.0516	$0.0533	$0.0509
2016-07-02	$0.0516	$0.0505	$0.0549	$0.0502
2016-07-03	$0.0505	$0.0536	$0.0540	$0.0476300
2016-07-04	$0.0536	$0.0511	$0.0585	$0.0491800
2016-07-05	$0.0511	$0.0511	$0.0531	$0.0495800
2016-07-06	$0.0511	$0.0520	$0.0538	$0.0516
2016-07-07	$0.0520	$0.0561	$0.0565	$0.0490700
2016-07-08	$0.0561	$0.0530	$0.0586	$0.0530
2016-07-09	$0.0530	$0.0522	$0.0547	$0.0522
2016-07-10	$0.0522	$0.0519	$0.0540	$0.0518
2016-07-11	$0.0519	$0.0520	$0.0530	$0.0508
2016-07-12	$0.0520	$0.0516	$0.0563	$0.0516
2016-07-13	$0.0516	$0.0503	$0.0553	$0.0503
2016-07-14	$0.0503	$0.0506	$0.0541	$0.0500000
2016-07-15	$0.0506	$0.0507	$0.0531	$0.0498100
2016-07-16	$0.0507	$0.0505	$0.0522	$0.0502
2016-07-17	$0.0505	$0.0501	$0.0521	$0.0501
2016-07-18	$0.0501	$0.0487800	$0.0502	$0.0483900
2016-07-19	$0.0487800	$0.0498800	$0.0541	$0.0486700
2016-07-20	$0.0498800	$0.0485100	$0.0504	$0.0481900
2016-07-21	$0.0485100	$0.0495400	$0.0505	$0.0485200
2016-07-22	$0.0495400	$0.0487400	$0.0499100	$0.0476000
2016-07-23	$0.0487400	$0.0489100	$0.0497900	$0.0479700
2016-07-24	$0.0489100	$0.0484600	$0.0501	$0.0484000
2016-07-25	$0.0484600	$0.0440700	$0.0490400	$0.0434100
2016-07-26	$0.0440700	$0.0434200	$0.0461700	$0.0434200
2016-07-27	$0.0434200	$0.0409000	$0.0438500	$0.0405600
2016-07-28	$0.0409000	$0.0434400	$0.0457900	$0.0406100
2016-07-29	$0.0434400	$0.0451500	$0.0471600	$0.0427300
2016-07-30	$0.0451500	$0.0466200	$0.0471900	$0.0428600
2016-07-31	$0.0466200	$0.0477500	$0.0481200	$0.0431200
2016-08-01	$0.0477500	$0.0461700	$0.0474200	$0.0430200
2016-08-02	$0.0461700	$0.0460200	$0.0493700	$0.0375700
2016-08-03	$0.0460200	$0.0478500	$0.0525	$0.0471800
2016-08-04	$0.0478500	$0.0465000	$0.0488700	$0.0441000
2016-08-05	$0.0465000	$0.0476300	$0.0488500	$0.0448500
2016-08-06	$0.0476300	$0.0454300	$0.0509	$0.0452600
2016-08-07	$0.0454300	$0.0464900	$0.0470700	$0.0453600
2016-08-08	$0.0464900	$0.0462600	$0.0483200	$0.0448400
2016-08-09	$0.0462600	$0.0465900	$0.0476400	$0.0445000
2016-08-10	$0.0465900	$0.0463200	$0.0480100	$0.0449500
2016-08-11	$0.0463200	$0.0456300	$0.0477600	$0.0447200
2016-08-12	$0.0456300	$0.0458800	$0.0467700	$0.0446600
2016-08-13	$0.0458800	$0.0458700	$0.0466600	$0.0444800
2016-08-14	$0.0458700	$0.0436000	$0.0455200	$0.0436000
2016-08-15	$0.0436000	$0.0434900	$0.0442200	$0.0425500
2016-08-16	$0.0434900	$0.0427800	$0.0454000	$0.0427800
2016-08-17	$0.0427800	$0.0423500	$0.0430900	$0.0401600
2016-08-18	$0.0423500	$0.0402700	$0.0424300	$0.0378500
2016-08-19	$0.0402700	$0.0389700	$0.0407900	$0.0384300
2016-08-20	$0.0389700	$0.0395700	$0.0410300	$0.0391600
2016-08-21	$0.0395700	$0.0393100	$0.0396500	$0.0390700
2016-08-22	$0.0393100	$0.0395500	$0.0401200	$0.0388000
2016-08-23	$0.0395500	$0.0392400	$0.0414300	$0.0385300
2016-08-24	$0.0392400	$0.0401000	$0.0413500	$0.0389800
2016-08-25	$0.0401000	$0.0409000	$0.0443000	$0.0399800
2016-08-26	$0.0409000	$0.0418900	$0.0463500	$0.0409600
2016-08-27	$0.0418900	$0.0424600	$0.0438500	$0.0407800
2016-08-28	$0.0424600	$0.0422200	$0.0431800	$0.0411000
2016-08-29	$0.0422200	$0.0429500	$0.0452000	$0.0410700
2016-08-30	$0.0429500	$0.0425600	$0.0462300	$0.0419400
2016-08-31	$0.0425600	$0.0413200	$0.0425100	$0.0407700
2016-09-01	$0.0413200	$0.0397000	$0.0413500	$0.0396900
2016-09-02	$0.0397000	$0.0393100	$0.0408500	$0.0391500
2016-09-03	$0.0393100	$0.0399300	$0.0425200	$0.0398200
2016-09-04	$0.0399300	$0.0411300	$0.0426500	$0.0405400
2016-09-05	$0.0411300	$0.0401100	$0.0412000	$0.0382500
2016-09-06	$0.0401100	$0.0393300	$0.0408800	$0.0385600
2016-09-07	$0.0393300	$0.0403900	$0.0417000	$0.0393500
2016-09-08	$0.0403900	$0.0408300	$0.0425300	$0.0403400
2016-09-09	$0.0408300	$0.0403500	$0.0417500	$0.0401900
2016-09-10	$0.0403500	$0.0411100	$0.0426000	$0.0402800
2016-09-11	$0.0411100	$0.0404200	$0.0409500	$0.0390600
2016-09-12	$0.0404200	$0.0408900	$0.0419700	$0.0405700
2016-09-13	$0.0408900	$0.0410600	$0.0418400	$0.0404200
2016-09-14	$0.0410600	$0.0404400	$0.0423000	$0.0396900
2016-09-15	$0.0404400	$0.0404100	$0.0425700	$0.0403400
2016-09-16	$0.0404100	$0.0403300	$0.0419400	$0.0403300
2016-09-17	$0.0403300	$0.0395900	$0.0405000	$0.0394700
2016-09-18	$0.0395900	$0.0397200	$0.0405500	$0.0395100
2016-09-19	$0.0397200	$0.0378500	$0.0405400	$0.0378500
2016-09-20	$0.0378500	$0.0395300	$0.0411400	$0.0378100
2016-09-21	$0.0395300	$0.0391900	$0.0403400	$0.0376600
2016-09-22	$0.0391900	$0.0388900	$0.0402500	$0.0376700
2016-09-23	$0.0388900	$0.0380000	$0.0400500	$0.0380000
2016-09-24	$0.0380000	$0.0380400	$0.0391600	$0.0375700
2016-09-25	$0.0380400	$0.0361600	$0.0380500	$0.0361600
2016-09-26	$0.0361600	$0.0374100	$0.0400900	$0.0364600
2016-09-27	$0.0374100	$0.0373000	$0.0387500	$0.0366100
2016-09-28	$0.0373000	$0.0382200	$0.0386600	$0.0370200
2016-09-29	$0.0382200	$0.0381900	$0.0391900	$0.0374500
2016-09-30	$0.0381900	$0.0371100	$0.0385700	$0.0371000
2016-10-01	$0.0371100	$0.0371800	$0.0378300	$0.0369700
2016-10-02	$0.0371800	$0.0350500	$0.0372500	$0.0350500
2016-10-03	$0.0350500	$0.0341100	$0.0353800	$0.0341100
2016-10-04	$0.0341100	$0.0318900	$0.0341000	$0.0304700
2016-10-05	$0.0318900	$0.0317600	$0.0336200	$0.0317400
2016-10-06	$0.0317600	$0.0317000	$0.0323200	$0.0317000
2016-10-07	$0.0317000	$0.0299000	$0.0327000	$0.0296300
2016-10-08	$0.0299000	$0.0285500	$0.0303300	$0.0282800
2016-10-09	$0.0285500	$0.0282800	$0.0325100	$0.0274100
2016-10-10	$0.0282800	$0.0297800	$0.0298300	$0.0279500
2016-10-11	$0.0297800	$0.0287200	$0.0309000	$0.0286500
2016-10-12	$0.0287200	$0.0308300	$0.0329700	$0.0284300
2016-10-13	$0.0308300	$0.0311600	$0.0328700	$0.0301500
2016-10-14	$0.0311600	$0.0313700	$0.0330600	$0.0307100
2016-10-15	$0.0313700	$0.0313000	$0.0325800	$0.0310800
2016-10-16	$0.0313000	$0.0314000	$0.0327400	$0.0309200
2016-10-17	$0.0314000	$0.0312900	$0.0321300	$0.0307000
2016-10-18	$0.0312900	$0.0303200	$0.0317700	$0.0298900
2016-10-19	$0.0303200	$0.0305500	$0.0307900	$0.0296400
2016-10-20	$0.0305500	$0.0301600	$0.0314700	$0.0297300
2016-10-21	$0.0301600	$0.0296800	$0.0315200	$0.0296800
2016-10-22	$0.0296800	$0.0294000	$0.0314100	$0.0293000
2016-10-23	$0.0294000	$0.0304500	$0.0320800	$0.0289700
2016-10-24	$0.0304500	$0.0301500	$0.0314300	$0.0290400
2016-10-25	$0.0301500	$0.0310100	$0.0310700	$0.0293900
2016-10-26	$0.0310100	$0.0309700	$0.0323800	$0.0306000
2016-10-27	$0.0309700	$0.0294100	$0.0325500	$0.0294100
2016-10-28	$0.0294100	$0.0296200	$0.0308800	$0.0290100
2016-10-29	$0.0296200	$0.0283400	$0.0308600	$0.0272500
2016-10-30	$0.0283400	$0.0279100	$0.0287800	$0.0265800
2016-10-31	$0.0279100	$0.0286000	$0.0286900	$0.0278800
2016-11-01	$0.0286000	$0.0294300	$0.0305800	$0.0292300
2016-11-02	$0.0294300	$0.0300000	$0.0330100	$0.0293800
2016-11-03	$0.0300000	$0.0297400	$0.0301300	$0.0270600
2016-11-04	$0.0297400	$0.0288100	$0.0308800	$0.0287900
2016-11-05	$0.0288100	$0.0288600	$0.0308200	$0.0287900
2016-11-06	$0.0288600	$0.0299900	$0.0311400	$0.0281900
2016-11-07	$0.0299900	$0.0292700	$0.0299800	$0.0292700
2016-11-08	$0.0292700	$0.0297900	$0.0298600	$0.0295000
2016-11-09	$0.0297900	$0.0282100	$0.0302300	$0.0276200
2016-11-10	$0.0282100	$0.0279400	$0.0285100	$0.0273200
2016-11-11	$0.0279400	$0.0264600	$0.0281000	$0.0264500
2016-11-12	$0.0264600	$0.0262300	$0.0266400	$0.0260600
2016-11-13	$0.0262300	$0.0265000	$0.0265000	$0.0248000
2016-11-14	$0.0265000	$0.0259600	$0.0269300	$0.0250700
2016-11-15	$0.0259600	$0.0256000	$0.0264900	$0.0250800
2016-11-16	$0.0256000	$0.0236900	$0.0269400	$0.0236900
2016-11-17	$0.0236900	$0.0234500	$0.0242400	$0.0228500
2016-11-18	$0.0234500	$0.0229200	$0.0237500	$0.0223100
2016-11-19	$0.0229200	$0.0238600	$0.0241500	$0.0222300
2016-11-20	$0.0238600	$0.0243300	$0.0258500	$0.0229000
2016-11-21	$0.0243300	$0.0241500	$0.0245900	$0.0232100
2016-11-22	$0.0241500	$0.0243700	$0.0250300	$0.0239300
2016-11-23	$0.0243700	$0.0237100	$0.0244600	$0.0230800
2016-11-24	$0.0237100	$0.0236200	$0.0242800	$0.0226500
2016-11-25	$0.0236200	$0.0240400	$0.0251600	$0.0237800
2016-11-26	$0.0240400	$0.0242300	$0.0244200	$0.0235800
2016-11-27	$0.0242300	$0.0244400	$0.0249500	$0.0239200
2016-11-28	$0.0244400	$0.0258700	$0.0261700	$0.0242100
2016-11-29	$0.0258700	$0.0269000	$0.0272300	$0.0258400
2016-11-30	$0.0269000	$0.0280700	$0.0296600	$0.0268000
2016-12-01	$0.0280700	$0.0271500	$0.0288100	$0.0271500
2016-12-02	$0.0271500	$0.0265100	$0.0278200	$0.0251900
2016-12-03	$0.0265100	$0.0257800	$0.0267100	$0.0249500
2016-12-04	$0.0257800	$0.0250400	$0.0258500	$0.0243600
2016-12-05	$0.0250400	$0.0254200	$0.0254900	$0.0239400
2016-12-06	$0.0254200	$0.0264000	$0.0270800	$0.0242600
2016-12-07	$0.0264000	$0.0273200	$0.0285600	$0.0265200
2016-12-08	$0.0273200	$0.0261300	$0.0279000	$0.0260900
2016-12-09	$0.0261300	$0.0262000	$0.0272400	$0.0262000
2016-12-10	$0.0262000	$0.0255000	$0.0271900	$0.0252700
2016-12-11	$0.0255000	$0.0254900	$0.0261700	$0.0245000
2016-12-12	$0.0254900	$0.0253300	$0.0263500	$0.0251700
2016-12-13	$0.0253300	$0.0255900	$0.0261600	$0.0245300
2016-12-14	$0.0255900	$0.0255500	$0.0260500	$0.0249700
2016-12-15	$0.0255500	$0.0249900	$0.0260300	$0.0244000
2016-12-16	$0.0249900	$0.0250100	$0.0256200	$0.0246500
2016-12-17	$0.0250100	$0.0249500	$0.0258800	$0.0247600
2016-12-18	$0.0249500	$0.0249500	$0.0255900	$0.0249400
2016-12-19	$0.0249500	$0.0250600	$0.0259400	$0.0249700
2016-12-20	$0.0250600	$0.0248600	$0.0262300	$0.0245200
2016-12-21	$0.0248600	$0.0245500	$0.0262900	$0.0242000
2016-12-22	$0.0245500	$0.0234100	$0.0266600	$0.0232600
2016-12-23	$0.0234100	$0.0240200	$0.0259500	$0.0237400
2016-12-24	$0.0240200	$0.0236900	$0.0241600	$0.0225100
2016-12-25	$0.0236900	$0.0241500	$0.0276900	$0.0225900
2016-12-26	$0.0241500	$0.0237900	$0.0261800	$0.0234700
2016-12-27	$0.0237900	$0.0230700	$0.0246800	$0.0230700
2016-12-28	$0.0230700	$0.0235200	$0.0248900	$0.0232100
2016-12-29	$0.0235200	$0.0234900	$0.0244300	$0.0227800
2016-12-30	$0.0234900	$0.0229000	$0.0244900	$0.0227700
2016-12-31	$0.0229000	$0.0237200	$0.0240200	$0.0228700
2017-01-01	$0.0237200	$0.0229300	$0.0247100	$0.0225900
2017-01-02	$0.0229300	$0.0228400	$0.0239300	$0.0228400
2017-01-03	$0.0228400	$0.0244200	$0.0270400	$0.0222400
2017-01-04	$0.0244200	$0.0248700	$0.0294400	$0.0235100
2017-01-05	$0.0248700	$0.0240600	$0.0258200	$0.0189000
2017-01-06	$0.0240600	$0.0229500	$0.0235300	$0.0208200
2017-01-07	$0.0229500	$0.0232600	$0.0258400	$0.0213900
2017-01-08	$0.0232600	$0.0232800	$0.0236400	$0.0217600
2017-01-09	$0.0232800	$0.0238200	$0.0261500	$0.0224700
2017-01-10	$0.0238200	$0.0234000	$0.0243700	$0.0226100
2017-01-11	$0.0234000	$0.0249900	$0.0250000	$0.0201500
2017-01-12	$0.0249900	$0.0244200	$0.0269800	$0.0242600
2017-01-13	$0.0244200	$0.0249900	$0.0262500	$0.0240700
2017-01-14	$0.0249900	$0.0250400	$0.0258300	$0.0238000
2017-01-15	$0.0250400	$0.0251700	$0.0260100	$0.0247900
2017-01-16	$0.0251700	$0.0248100	$0.0262800	$0.0236500
2017-01-17	$0.0248100	$0.0249400	$0.0270700	$0.0248800
2017-01-18	$0.0249400	$0.0249800	$0.0258900	$0.0234100
2017-01-19	$0.0249800	$0.0250600	$0.0266300	$0.0244400
2017-01-20	$0.0250600	$0.0249800	$0.0261500	$0.0249100
2017-01-21	$0.0249800	$0.0249800	$0.0262500	$0.0241900
2017-01-22	$0.0249800	$0.0257800	$0.0264600	$0.0241500
2017-01-23	$0.0257800	$0.0256400	$0.0263400	$0.0242600
2017-01-24	$0.0256400	$0.0254100	$0.0257400	$0.0237600
2017-01-25	$0.0254100	$0.0259800	$0.0265000	$0.0243600
2017-01-26	$0.0259800	$0.0259600	$0.0271900	$0.0248000
2017-01-27	$0.0259600	$0.0258100	$0.0263200	$0.0243400
2017-01-28	$0.0258100	$0.0258500	$0.0259200	$0.0242900
2017-01-29	$0.0258500	$0.0249200	$0.0262100	$0.0244800
2017-01-30	$0.0249200	$0.0260400	$0.0263900	$0.0247600
2017-01-31	$0.0260400	$0.0263000	$0.0273000	$0.0258900
2017-02-01	$0.0263000	$0.0247400	$0.0267900	$0.0245900
2017-02-02	$0.0247400	$0.0256700	$0.0269300	$0.0251300
2017-02-03	$0.0256700	$0.0257900	$0.0271300	$0.0241200
2017-02-04	$0.0257900	$0.0252600	$0.0263300	$0.0242600
2017-02-05	$0.0252600	$0.0250100	$0.0258000	$0.0239500
2017-02-06	$0.0250100	$0.0261900	$0.0261900	$0.0244700
2017-02-07	$0.0261900	$0.0260300	$0.0266000	$0.0255000
2017-02-08	$0.0260300	$0.0262400	$0.0286900	$0.0249100
2017-02-09	$0.0262400	$0.0302700	$0.0320400	$0.0243400
2017-02-10	$0.0302700	$0.0301000	$0.0322300	$0.0301000
2017-02-11	$0.0301000	$0.0295900	$0.0317700	$0.0281600
2017-02-12	$0.0295900	$0.0289800	$0.0314100	$0.0278300
2017-02-13	$0.0289800	$0.0280800	$0.0289500	$0.0274800
2017-02-14	$0.0280800	$0.0273700	$0.0286500	$0.0271300
2017-02-15	$0.0273700	$0.0272600	$0.0287200	$0.0268100
2017-02-16	$0.0272600	$0.0274500	$0.0283600	$0.0272900
2017-02-17	$0.0274500	$0.0280100	$0.0311900	$0.0271100
2017-02-18	$0.0280100	$0.0283700	$0.0285300	$0.0272600
2017-02-19	$0.0283700	$0.0275900	$0.0283700	$0.0271200
2017-02-20	$0.0275900	$0.0281000	$0.0292000	$0.0278900
2017-02-21	$0.0281000	$0.0286900	$0.0298600	$0.0281000
2017-02-22	$0.0286900	$0.0283100	$0.0293600	$0.0281900
2017-02-23	$0.0283100	$0.0290300	$0.0306900	$0.0287900
2017-02-24	$0.0290300	$0.0302000	$0.0304000	$0.0288400
2017-02-25	$0.0302000	$0.0303300	$0.0318900	$0.0291400
2017-02-26	$0.0303300	$0.0295100	$0.0315700	$0.0293800
2017-02-27	$0.0295100	$0.0296500	$0.0308600	$0.0292600
2017-02-28	$0.0296500	$0.0299000	$0.0317100	$0.0292400
2017-03-01	$0.0299000	$0.0334200	$0.0353600	$0.0304800
2017-03-02	$0.0334200	$0.0445100	$0.0560	$0.0333200
2017-03-03	$0.0445100	$0.0490900	$0.0509	$0.0441800
2017-03-04	$0.0490900	$0.0529	$0.0562	$0.0468900
2017-03-05	$0.0529	$0.0437900	$0.0560	$0.0381500
2017-03-06	$0.0437900	$0.0421900	$0.0485300	$0.0413800
2017-03-07	$0.0421900	$0.0462400	$0.0480500	$0.0401200
2017-03-08	$0.0462400	$0.0427100	$0.0474200	$0.0382700
2017-03-09	$0.0427100	$0.0416300	$0.0455000	$0.0401400
2017-03-10	$0.0416300	$0.0380200	$0.0404700	$0.0356900
2017-03-11	$0.0380200	$0.0431600	$0.0432900	$0.0394000
2017-03-12	$0.0431600	$0.0404000	$0.0451000	$0.0403200
2017-03-13	$0.0404000	$0.0420600	$0.0479800	$0.0406900
2017-03-14	$0.0420600	$0.0417800	$0.0455200	$0.0409100
2017-03-15	$0.0417800	$0.0415800	$0.0464800	$0.0404500
2017-03-16	$0.0415800	$0.0412700	$0.0427300	$0.0371000
2017-03-17	$0.0412700	$0.0414800	$0.0418800	$0.0373600
2017-03-18	$0.0414800	$0.0398700	$0.0428100	$0.0360300
2017-03-19	$0.0398700	$0.0392200	$0.0475400	$0.0385200
2017-03-20	$0.0392200	$0.0391500	$0.0431200	$0.0372400
2017-03-21	$0.0391500	$0.0384000	$0.0427700	$0.0372200
2017-03-22	$0.0384000	$0.0401000	$0.0451600	$0.0354500
2017-03-23	$0.0401000	$0.0393200	$0.0428400	$0.0379300
2017-03-24	$0.0393200	$0.0409700	$0.0423100	$0.0353200
2017-03-25	$0.0409700	$0.0411900	$0.0444200	$0.0408800
2017-03-26	$0.0411900	$0.0402600	$0.0461900	$0.0391500
2017-03-27	$0.0402600	$0.0436500	$0.0481300	$0.0424500
2017-03-28	$0.0436500	$0.0440300	$0.0521	$0.0435600
2017-03-29	$0.0440300	$0.0479000	$0.0630	$0.0439100
2017-03-30	$0.0479000	$0.0558	$0.0794	$0.0470000
2017-03-31	$0.0558	$0.0537	$0.0654	$0.0519
2017-04-01	$0.0537	$0.0553	$0.0598	$0.0533
2017-04-02	$0.0553	$0.0539	$0.0654	$0.0516
2017-04-03	$0.0539	$0.0537	$0.0575	$0.0536
2017-04-04	$0.0537	$0.0547	$0.0571	$0.0509
2017-04-05	$0.0547	$0.0540	$0.0563	$0.0495100
2017-04-06	$0.0540	$0.0605	$0.0618	$0.0538
2017-04-07	$0.0605	$0.0709	$0.0709	$0.0584
2017-04-08	$0.0709	$0.0609	$0.0709	$0.0591
2017-04-09	$0.0609	$0.0632	$0.0633	$0.0565
2017-04-10	$0.0632	$0.0685	$0.0699	$0.0595
2017-04-11	$0.0685	$0.0767	$0.0866	$0.0681
2017-04-12	$0.0767	$0.0990	$0.1210000	$0.0752
2017-04-13	$0.0990	$0.1369000	$0.1741000	$0.0941
2017-04-14	$0.1369000	$0.1236000	$0.1392000	$0.1124000
2017-04-15	$0.1236000	$0.1377000	$0.1508000	$0.1053000
2017-04-16	$0.1377000	$0.1345000	$0.1440000	$0.1259000
2017-04-17	$0.1345000	$0.1385000	$0.1439000	$0.1192000
2017-04-18	$0.1385000	$0.1831000	$0.2054000	$0.1271000
2017-04-19	$0.1831000	$0.1474000	$0.1846000	$0.1316000
2017-04-20	$0.1474000	$0.1424000	$0.1649000	$0.1364000
2017-04-21	$0.1424000	$0.1297000	$0.1463000	$0.1188000
2017-04-22	$0.1297000	$0.1350000	$0.1490000	$0.1277000
2017-04-23	$0.1350000	$0.1260000	$0.1360000	$0.1250000
2017-04-24	$0.1260000	$0.1222000	$0.1289000	$0.1118000
2017-04-25	$0.1222000	$0.1140000	$0.1263000	$0.1131000
2017-04-26	$0.1140000	$0.1441000	$0.1442000	$0.1054000
2017-04-27	$0.1441000	$0.1272000	$0.1627000	$0.1211000
2017-04-28	$0.1272000	$0.1202000	$0.1350000	$0.1190000
2017-04-29	$0.1202000	$0.1234000	$0.1284000	$0.0876
2017-04-30	$0.1234000	$0.1253000	$0.1339000	$0.0965
2017-05-01	$0.1253000	$0.1312000	$0.1400000	$0.1250000
2017-05-02	$0.1312000	$0.1360000	$0.1388000	$0.1315000
2017-05-03	$0.1360000	$0.1318000	$0.1406000	$0.1311000
2017-05-04	$0.1318000	$0.1246000	$0.1390000	$0.1242000
2017-05-05	$0.1246000	$0.1143000	$0.1312000	$0.1131000
2017-05-06	$0.1143000	$0.1227000	$0.1354000	$0.1137000
2017-05-07	$0.1227000	$0.1212000	$0.1284000	$0.1210000
2017-05-08	$0.1212000	$0.1472000	$0.2259000	$0.1165000
2017-05-09	$0.1472000	$0.1434000	$0.2139000	$0.1267000
2017-05-10	$0.1434000	$0.1633000	$0.2085000	$0.1434000
2017-05-11	$0.1633000	$0.1587000	$0.1754000	$0.1573000
2017-05-12	$0.1587000	$0.1524000	$0.1685000	$0.1435000
2017-05-13	$0.1524000	$0.1661000	$0.1852000	$0.1588000
2017-05-14	$0.1661000	$0.1597000	$0.1670000	$0.1509000
2017-05-15	$0.1597000	$0.1919000	$0.2305000	$0.1539000
2017-05-16	$0.1919000	$0.1952000	$0.2079000	$0.1830000
2017-05-17	$0.1952000	$0.2342000	$0.2398000	$0.1989000
2017-05-18	$0.2342000	$0.3502000	$0.3502000	$0.2442000
2017-05-19	$0.3502000	$0.3043000	$0.3922000	$0.2943000
2017-05-20	$0.3043000	$0.3087000	$0.3501000	$0.2764000
2017-05-21	$0.3087000	$0.2921000	$0.3152000	$0.2657000
2017-05-22	$0.2921000	$0.2547000	$0.3193000	$0.2212000
2017-05-23	$0.2547000	$0.3154000	$0.3336000	$0.2704000
2017-05-24	$0.3154000	$0.3289000	$0.3577000	$0.3037000
2017-05-25	$0.3289000	$0.2831000	$0.3170000	$0.2340000
2017-05-26	$0.2831000	$0.2371000	$0.2912000	$0.2247000
2017-05-27	$0.2371000	$0.2453000	$0.2654000	$0.1667000
2017-05-28	$0.2455000	$0.2469000	$0.2736000	$0.2137000
2017-05-29	$0.2469000	$0.2604000	$0.2679000	$0.2317000
2017-05-30	$0.2604000	$0.2576000	$0.2837000	$0.2403000
2017-05-31	$0.2576000	$0.2561000	$0.2794000	$0.2515000
2017-06-01	$0.2561000	$0.2775000	$0.2888000	$0.2673000
2017-06-02	$0.2775000	$0.2707000	$0.2951000	$0.2525000
2017-06-03	$0.2707000	$0.2594000	$0.2797000	$0.2548000
2017-06-04	$0.2594000	$0.2665000	$0.2701000	$0.2527000
2017-06-05	$0.2665000	$0.2867000	$0.3081000	$0.2710000
2017-06-06	$0.2867000	$0.3031000	$0.3272000	$0.2800000
2017-06-07	$0.3031000	$0.3652000	$0.4500000	$0.2821000
2017-06-08	$0.3652000	$0.3398000	$0.3890000	$0.3389000
2017-06-09	$0.3398000	$0.3537000	$0.3722000	$0.3348000
2017-06-10	$0.3537000	$0.3970000	$0.4205000	$0.3620000
2017-06-11	$0.3970000	$0.3720000	$0.4163000	$0.3720000
2017-06-12	$0.3720000	$0.3300000	$0.3605000	$0.3164000
2017-06-13	$0.3300000	$0.3695000	$0.3782000	$0.3351000
2017-06-14	$0.3695000	$0.3469000	$0.3597000	$0.3205000
2017-06-15	$0.3469000	$0.3481000	$0.3556000	$0.3263000
2017-06-16	$0.3481000	$0.3650000	$0.3725000	$0.3429000
2017-06-17	$0.3650000	$0.3762000	$0.3943000	$0.3677000
2017-06-18	$0.3762000	$0.3728000	$0.3870000	$0.3560000
2017-06-19	$0.3728000	$0.4488000	$0.4671000	$0.3821000
2017-06-20	$0.4488000	$0.7145000	$0.8888000	$0.4699000
2017-06-21	$0.7145000	$0.7430000	$0.8041000	$0.6523000
2017-06-22	$0.7430000	$0.6671000	$0.7795000	$0.6298000
2017-06-23	$0.6671000	$0.6556000	$0.6640000	$0.5540000
2017-06-24	$0.6556000	$0.6597000	$0.7615000	$0.5721000
2017-06-25	$0.6597000	$0.6362000	$0.7056000	$0.6306000
2017-06-26	$0.6362000	$0.6115000	$0.6595000	$0.5702000
2017-06-27	$0.6115000	$0.6914000	$0.7552000	$0.6434000
2017-06-28	$0.6914000	$0.6968000	$0.7274000	$0.6888000
2017-06-29	$0.6968000	$0.7435000	$0.7655000	$0.6913000
2017-06-30	$0.7435000	$0.8126000	$0.8461000	$0.7184000
2017-07-01	$0.8126000	$0.7810000	$0.8731000	$0.7465000
2017-07-02	$0.7810000	$0.7716000	$0.8269000	$0.6813000
2017-07-03	$0.7716000	$0.7025000	$0.7923000	$0.6951000
2017-07-04	$0.7025000	$0.7483000	$0.7533000	$0.6813000
2017-07-05	$0.7483000	$0.8015000	$0.8015000	$0.7198000
2017-07-06	$0.8015000	$0.7788000	$0.8473000	$0.7537000
2017-07-07	$0.7788000	$0.7102000	$0.7720000	$0.6906000
2017-07-08	$0.7102000	$0.7292000	$0.7641000	$0.7061000
2017-07-09	$0.7292000	$0.7019000	$0.7261000	$0.6924000
2017-07-10	$0.7019000	$0.5780000	$0.6863000	$0.5363000
2017-07-11	$0.5780000	$0.4981000	$0.5836000	$0.4609000
2017-07-12	$0.4981000	$0.5582000	$0.5671000	$0.5107000
2017-07-13	$0.5582000	$0.5573000	$0.6043000	$0.5453000
2017-07-14	$0.5573000	$0.4622000	$0.5407000	$0.4589000
2017-07-15	$0.4622000	$0.4061000	$0.4183000	$0.3486000
2017-07-16	$0.4061000	$0.3953000	$0.5072000	$0.3801000
2017-07-17	$0.3953000	$0.4692000	$0.5126000	$0.4346000
2017-07-18	$0.4692000	$0.4548000	$0.5028000	$0.4541000
2017-07-19	$0.4548000	$0.4234000	$0.4620000	$0.4234000
2017-07-20	$0.4234000	$0.4749000	$0.5726000	$0.4717000
2017-07-21	$0.4749000	$0.5511000	$0.5583000	$0.4406000
2017-07-22	$0.5511000	$0.5880000	$0.6161000	$0.5622000
2017-07-23	$0.5880000	$0.5651000	$0.6200000	$0.5571000
2017-07-24	$0.5651000	$0.5764000	$0.5975000	$0.5635000
2017-07-25	$0.5764000	$0.5119000	$0.5509000	$0.5088000
2017-07-26	$0.5119000	$0.4901000	$0.5290000	$0.4788000
2017-07-27	$0.4901000	$0.4999000	$0.5335000	$0.4972000
2017-07-28	$0.4999000	$0.4867000	$0.5389000	$0.4842000
2017-07-29	$0.4867000	$0.4956000	$0.5000000	$0.4598000
2017-07-30	$0.4956000	$0.4794000	$0.5093000	$0.4736000
2017-07-31	$0.4794000	$0.4711000	$0.5124000	$0.4509000
2017-08-01	$0.4711000	$0.4769000	$0.5332000	$0.4291000
2017-08-02	$0.4769000	$0.4742000	$0.5164000	$0.4674000
2017-08-03	$0.4742000	$0.4839000	$0.5083000	$0.4822000
2017-08-04	$0.4839000	$0.4798000	$0.5058000	$0.4796000
2017-08-05	$0.4798000	$0.4741000	$0.5615000	$0.4692000
2017-08-06	$0.4741000	$0.4796000	$0.4977000	$0.4615000
2017-08-07	$0.4796000	$0.4215000	$0.5099000	$0.4205000
2017-08-08	$0.4215000	$0.4129000	$0.4379000	$0.3988000
2017-08-09	$0.4129000	$0.4410000	$0.4648000	$0.4009000
2017-08-10	$0.4410000	$0.4148000	$0.4512000	$0.4073000
2017-08-11	$0.4148000	$0.4042000	$0.4575000	$0.4016000
2017-08-12	$0.4042000	$0.3690000	$0.4352000	$0.3668000
2017-08-13	$0.3690000	$0.3976000	$0.4400000	$0.3390000
2017-08-14	$0.3976000	$0.3727000	$0.4240000	$0.3586000
2017-08-15	$0.3727000	$0.3813000	$0.3988000	$0.3395000
2017-08-16	$0.3813000	$0.4069000	$0.4545000	$0.4011000
2017-08-17	$0.4069000	$0.3780000	$0.4221000	$0.3536000
2017-08-18	$0.3780000	$0.3787000	$0.4095000	$0.3584000
2017-08-19	$0.3787000	$0.3796000	$0.5242000	$0.3736000
2017-08-20	$0.3796000	$0.3932000	$0.4017000	$0.3714000
2017-08-21	$0.3932000	$0.4470000	$0.4886000	$0.3828000
2017-08-22	$0.4470000	$0.3988000	$0.4908000	$0.3934000
2017-08-23	$0.3988000	$0.4054000	$0.4344000	$0.3967000
2017-08-24	$0.4054000	$0.4142000	$0.4444000	$0.4142000
2017-08-25	$0.4142000	$0.4316000	$0.4801000	$0.4150000
2017-08-26	$0.4316000	$0.4975000	$0.5279000	$0.4294000
2017-08-27	$0.4975000	$0.4898000	$0.6497000	$0.4819000
2017-08-28	$0.4898000	$0.4886000	$0.5334000	$0.4434000
2017-08-29	$0.4886000	$0.4836000	$0.5126000	$0.4717000
2017-08-30	$0.4836000	$0.4707000	$0.4986000	$0.4661000
2017-08-31	$0.4707000	$0.4896000	$0.5081000	$0.4773000
2017-09-01	$0.4896000	$0.5158000	$0.5286000	$0.5006000
2017-09-02	$0.5158000	$0.4999000	$0.5178000	$0.4716000
2017-09-03	$0.4999000	$0.5245000	$0.5485000	$0.4880000
2017-09-04	$0.5245000	$0.5390000	$0.6192000	$0.4852000
2017-09-05	$0.5390000	$0.5137000	$0.5600000	$0.5070000
2017-09-06	$0.5137000	$0.5824000	$0.6124000	$0.5270000
2017-09-07	$0.5824000	$0.5632000	$0.6300000	$0.5336000
2017-09-08	$0.5632000	$0.5179000	$0.5326000	$0.5023000
2017-09-09	$0.5179000	$0.5107000	$0.5272000	$0.5081000
2017-09-10	$0.5107000	$0.5010000	$0.5205000	$0.4845000
2017-09-11	$0.5010000	$0.5066000	$0.5184000	$0.4927000
2017-09-12	$0.5066000	$0.5086000	$0.5174000	$0.4982000
2017-09-13	$0.5086000	$0.4764000	$0.4819000	$0.4602000
2017-09-14	$0.4764000	$0.3824000	$0.4222000	$0.3824000
2017-09-15	$0.3824000	$0.4245000	$0.4776000	$0.4122000
2017-09-16	$0.4245000	$0.4180000	$0.4513000	$0.4146000
2017-09-17	$0.4180000	$0.4210000	$0.4394000	$0.4143000
2017-09-18	$0.4210000	$0.4613000	$0.4867000	$0.4551000
2017-09-19	$0.4613000	$0.4553000	$0.4834000	$0.4342000
2017-09-20	$0.4553000	$0.4752000	$0.4934000	$0.4433000
2017-09-21	$0.4752000	$0.4569000	$0.4616000	$0.4420000
2017-09-22	$0.4569000	$0.4461000	$0.4609000	$0.4447000
2017-09-23	$0.4461000	$0.4671000	$0.4803000	$0.4629000
2017-09-24	$0.4671000	$0.4518000	$0.4636000	$0.4507000
2017-09-25	$0.4518000	$0.4586000	$0.4900000	$0.4578000
2017-09-26	$0.4586000	$0.4492000	$0.4617000	$0.4492000
2017-09-27	$0.4492000	$0.4718000	$0.4907000	$0.4650000
2017-09-28	$0.4718000	$0.4414000	$0.4720000	$0.4322000
2017-09-29	$0.4414000	$0.4807000	$0.5007000	$0.4269000
2017-09-30	$0.4807000	$0.4696000	$0.5276000	$0.4592000
2017-10-01	$0.4696000	$0.4491000	$0.4799000	$0.4456000
2017-10-02	$0.4491000	$0.4797000	$0.7130000	$0.4371000
2017-10-03	$0.4797000	$0.4495000	$0.4935000	$0.4314000
2017-10-04	$0.4495000	$0.4552000	$0.4653000	$0.4244000
2017-10-05	$0.4552000	$0.4650000	$0.4792000	$0.4542000
2017-10-06	$0.4650000	$0.5273000	$0.5491000	$0.4639000
2017-10-07	$0.5273000	$0.7998000	$0.9657000	$0.5287000
2017-10-08	$0.7998000	$0.6567000	$0.8795000	$0.6452000
2017-10-09	$0.6567000	$0.6923000	$0.8165000	$0.6555000
2017-10-10	$0.6923000	$0.7659000	$0.7798000	$0.6716000
2017-10-11	$0.7659000	$1.47	$1.57	$0.7651000
2017-10-12	$1.47	$3.43	$3.62	$1.49
2017-10-13	$3.43	$4.78	$6.47	$3.05
2017-10-14	$4.78	$4.06	$6.11	$3.30
2017-10-15	$4.06	$4.31	$4.31	$2.56
2017-10-16	$4.32	$3.52	$4.49	$3.07
2017-10-17	$3.52	$2.94	$3.47	$2.91
2017-10-18	$2.94	$2.79	$3.01	$2.51
2017-10-19	$2.79	$3.25	$3.63	$2.72
2017-10-20	$3.25	$2.89	$3.42	$2.76
2017-10-21	$2.89	$2.79	$2.96	$2.48
2017-10-22	$2.79	$3.02	$3.29	$2.73
2017-10-23	$3.02	$2.74	$3.07	$2.66
2017-10-24	$2.71	$3.87	$4.22	$2.41
2017-10-25	$3.82	$3.92	$4.17	$3.65
2017-10-26	$3.90	$3.45	$4.03	$3.32
2017-10-27	$3.45	$3.40	$3.52	$3.22
2017-10-28	$3.40	$3.15	$3.38	$2.98
2017-10-29	$3.15	$2.87	$3.38	$2.81
2017-10-30	$2.87	$3.12	$3.50	$2.77
2017-10-31	$3.09	$2.98	$3.39	$2.97
2017-11-01	$2.98	$2.63	$3.19	$2.63
2017-11-02	$2.65	$2.69	$3.20	$2.26
2017-11-03	$2.66	$2.58	$2.76	$2.39
2017-11-04	$2.58	$2.55	$2.82	$2.53
2017-11-05	$2.58	$2.60	$2.81	$2.41
2017-11-06	$2.60	$2.56	$2.67	$2.37
2017-11-07	$2.56	$2.61	$2.68	$2.57
2017-11-08	$2.60	$2.84	$2.98	$2.55
2017-11-09	$2.84	$2.96	$3.04	$2.72
2017-11-10	$2.96	$2.59	$2.75	$2.53
2017-11-11	$2.59	$2.51	$2.61	$2.37
2017-11-12	$2.51	$2.83	$3.13	$2.18
2017-11-13	$2.87	$2.89	$3.64	$2.71
2017-11-14	$2.89	$2.88	$2.95	$2.72
2017-11-15	$2.88	$3.02	$3.55	$2.94
2017-11-16	$3.02	$2.92	$3.42	$2.91
2017-11-17	$2.92	$2.88	$3.05	$2.74
2017-11-18	$2.88	$3.04	$3.04	$2.88
2017-11-19	$3.04	$3.03	$3.25	$3.02
2017-11-20	$3.03	$2.92	$3.21	$2.86
2017-11-21	$2.89	$2.90	$3.00	$2.84
2017-11-22	$2.90	$3.57	$3.93	$2.94
2017-11-23	$3.57	$3.45	$3.52	$3.30
2017-11-24	$3.45	$4.57	$4.57	$3.52
2017-11-25	$4.56	$4.50	$5.07	$4.26
2017-11-26	$4.50	$4.49	$4.97	$4.35
2017-11-27	$4.49	$7.36	$8.01	$4.63
2017-11-28	$7.39	$5.63	$7.83	$4.98
2017-11-29	$5.63	$5.16	$6.00	$4.63
2017-11-30	$5.17	$6.04	$6.49	$5.21
2017-12-01	$6.04	$6.32	$6.85	$6.13
2017-12-02	$6.32	$7.00	$7.00	$6.25
2017-12-03	$7.00	$7.18	$7.64	$6.76
2017-12-04	$7.27	$8.71	$8.72	$7.36
2017-12-05	$8.72	$13.77	$15.72	$8.56
2017-12-06	$13.77	$14.89	$24.01	$12.78
2017-12-07	$14.91	$13.98	$25.07	$13.54
2017-12-08	$14.00	$14.53	$20.62	$11.99
2017-12-09	$14.50	$13.14	$14.55	$11.43
2017-12-10	$13.14	$14.29	$16.17	$12.51
2017-12-11	$14.37	$14.72	$16.00	$14.07
2017-12-12	$14.63	$13.53	$15.73	$13.20
2017-12-13	$13.70	$13.99	$15.94	$12.63
2017-12-14	$14.05	$14.10	$14.71	$13.45
2017-12-15	$14.10	$14.27	$15.08	$13.79
2017-12-16	$14.26	$13.83	$16.05	$13.68
2017-12-17	$13.83	$13.41	$14.23	$12.76
2017-12-18	$13.42	$14.78	$15.55	$13.28
2017-12-19	$14.78	$14.08	$14.25	$12.95
2017-12-20	$14.08	$14.49	$15.62	$13.23
2017-12-21	$14.49	$13.85	$14.41	$13.23
2017-12-22	$13.82	$10.55	$12.28	$9.26
2017-12-23	$10.55	$10.88	$11.77	$10.41
2017-12-24	$10.88	$10.21	$10.44	$9.85
2017-12-25	$10.21	$11.17	$11.52	$9.98
2017-12-26	$11.08	$11.40	$13.39	$11.08
2017-12-27	$11.58	$11.16	$11.98	$10.67
2017-12-28	$11.16	$10.75	$10.91	$10.04
2017-12-29	$10.75	$10.41	$10.90	$10.15
2017-12-30	$10.44	$8.77	$9.15	$8.53
2017-12-31	$8.77	$9.60	$10.35	$9.06
2018-01-01	$9.61	$9.78	$9.79	$9.02
2018-01-02	$9.78	$10.07	$11.57	$9.92
2018-01-03	$10.07	$9.65	$10.61	$9.29
2018-01-04	$9.63	$9.08	$9.83	$9.00
2018-01-05	$9.08	$7.87	$10.22	$7.60
2018-01-06	$7.87	$8.48	$9.65	$7.33
2018-01-07	$8.48	$8.23	$8.68	$7.85
2018-01-08	$8.23	$8.40	$8.53	$7.41
2018-01-09	$8.44	$8.55	$9.44	$7.75
2018-01-10	$8.55	$7.98	$9.16	$7.60
2018-01-11	$7.94	$7.10	$7.41	$6.72
2018-01-12	$7.10	$7.64	$7.69	$7.28
2018-01-13	$7.64	$7.68	$7.87	$7.55
2018-01-14	$7.68	$7.42	$7.63	$7.23
2018-01-15	$7.42	$8.20	$8.44	$7.31
2018-01-16	$8.25	$6.16	$6.92	$6.01
2018-01-17	$6.16	$5.97	$6.26	$5.40
2018-01-18	$5.97	$6.04	$6.48	$5.78
2018-01-19	$6.04	$6.08	$6.43	$5.99
2018-01-20	$6.07	$8.11	$8.81	$6.58
2018-01-21	$8.19	$6.89	$7.56	$6.55
2018-01-22	$6.89	$6.19	$6.45	$5.95
2018-01-23	$6.19	$6.18	$7.07	$6.14
2018-01-24	$6.18	$6.41	$6.57	$6.20
2018-01-25	$6.41	$6.14	$6.27	$5.96
2018-01-26	$6.14	$5.82	$6.20	$5.66
2018-01-27	$5.82	$6.26	$6.30	$5.86
2018-01-28	$6.26	$6.21	$6.52	$6.10
2018-01-29	$6.21	$5.76	$6.11	$5.71
2018-01-30	$5.81	$5.10	$5.29	$5.05
2018-01-31	$5.07	$4.94	$5.24	$4.75
2018-02-01	$4.94	$3.58	$4.50	$3.58
2018-02-02	$3.61	$4.18	$4.68	$3.35
2018-02-03	$4.20	$4.51	$4.79	$4.19
2018-02-04	$4.48	$3.86	$4.08	$3.71
2018-02-05	$3.86	$3.30	$3.44	$3.14
2018-02-06	$3.28	$3.73	$4.10	$3.52
2018-02-07	$3.73	$3.44	$3.80	$3.33
2018-02-08	$3.44	$3.69	$3.91	$3.56
2018-02-09	$3.69	$4.01	$4.13	$3.83
2018-02-10	$4.01	$4.18	$4.49	$3.94
2018-02-11	$4.18	$3.83	$4.04	$3.66
2018-02-12	$3.78	$4.39	$4.67	$4.06
2018-02-13	$4.39	$4.10	$4.28	$3.98
2018-02-14	$4.10	$4.64	$4.69	$4.48
2018-02-15	$4.69	$5.05	$5.34	$4.91
2018-02-16	$5.05	$6.47	$6.57	$5.12
2018-02-17	$6.43	$6.51	$7.31	$6.42
2018-02-18	$6.50	$5.56	$6.11	$5.51
2018-02-19	$5.56	$6.20	$6.43	$5.88
2018-02-20	$6.20	$5.77	$6.34	$5.64
2018-02-21	$5.77	$5.45	$5.51	$5.11
2018-02-22	$5.43	$5.29	$5.63	$4.95
2018-02-23	$5.36	$5.64	$5.72	$5.21
2018-02-24	$5.64	$5.53	$5.66	$5.16
2018-02-25	$5.53	$5.38	$5.53	$5.22
2018-02-26	$5.38	$5.64	$5.89	$5.51
2018-02-27	$5.64	$5.41	$5.83	$5.34
2018-02-28	$5.47	$5.32	$5.57	$5.23
2018-03-01	$5.32	$5.50	$5.72	$5.38
2018-03-02	$5.50	$5.44	$5.59	$5.33
2018-03-03	$5.44	$5.33	$6.12	$5.26
2018-03-04	$5.33	$5.64	$5.99	$5.27
2018-03-05	$5.64	$5.20	$5.95	$5.19
2018-03-06	$5.27	$4.97	$5.15	$4.88
2018-03-07	$4.97	$4.24	$4.67	$4.14
2018-03-08	$4.24	$4.28	$4.37	$3.93
2018-03-09	$4.28	$4.17	$4.32	$3.93
2018-03-10	$4.17	$4.04	$4.10	$3.86
2018-03-11	$4.04	$4.09	$4.42	$4.03
2018-03-12	$4.09	$4.12	$4.19	$3.90
2018-03-13	$4.12	$4.18	$4.38	$4.12
2018-03-14	$4.18	$3.87	$3.93	$3.74
2018-03-15	$3.87	$3.82	$3.97	$3.72
2018-03-16	$3.82	$3.71	$3.94	$3.65
2018-03-17	$3.71	$3.42	$3.79	$3.38
2018-03-18	$3.42	$3.54	$3.61	$2.99
2018-03-19	$3.54	$4.09	$4.22	$3.65
2018-03-20	$4.09	$4.00	$4.30	$3.96
2018-03-21	$4.00	$3.90	$4.02	$3.79
2018-03-22	$3.90	$3.76	$3.88	$3.71
2018-03-23	$3.76	$3.79	$3.95	$3.74
2018-03-24	$3.79	$3.62	$3.72	$3.53
2018-03-25	$3.60	$3.57	$3.66	$3.48
2018-03-26	$3.57	$3.48	$3.59	$3.41
2018-03-27	$3.44	$3.34	$3.42	$3.29
2018-03-28	$3.34	$3.46	$3.53	$3.39
2018-03-29	$3.46	$3.10	$3.14	$2.94
2018-03-30	$3.10	$3.11	$3.26	$2.91
2018-03-31	$3.11	$3.06	$3.23	$3.03
2018-04-01	$3.07	$3.01	$3.10	$2.96
2018-04-02	$3.01	$3.26	$3.30	$3.07
2018-04-03	$3.26	$3.52	$3.71	$3.37
2018-04-04	$3.52	$3.12	$3.30	$3.07
2018-04-05	$3.12	$3.23	$3.33	$3.10
2018-04-06	$3.23	$3.22	$3.38	$3.11
2018-04-07	$3.22	$3.24	$3.38	$3.19
2018-04-08	$3.24	$3.25	$3.37	$3.24
2018-04-09	$3.25	$3.26	$3.27	$3.08
2018-04-10	$3.26	$3.29	$3.41	$3.21
2018-04-11	$3.29	$3.33	$3.55	$3.31
2018-04-12	$3.33	$3.63	$3.83	$3.51
2018-04-13	$3.67	$3.59	$3.85	$3.48
2018-04-14	$3.61	$3.60	$3.66	$3.55
2018-04-15	$3.60	$3.77	$3.77	$3.69
2018-04-16	$3.77	$3.55	$3.64	$3.46
2018-04-17	$3.55	$3.49	$3.57	$3.43
2018-04-18	$3.49	$3.78	$3.81	$3.60
2018-04-19	$3.75	$4.07	$4.23	$3.79
2018-04-20	$4.07	$4.16	$4.39	$4.07
2018-04-21	$4.16	$3.99	$4.22	$3.95
2018-04-22	$4.04	$3.98	$4.26	$3.91
2018-04-23	$3.98	$4.04	$4.11	$4.01
2018-04-24	$4.04	$4.42	$4.56	$4.07
2018-04-25	$4.47	$4.36	$4.67	$3.85
2018-04-26	$4.36	$5.10	$5.70	$4.46
2018-04-27	$5.10	$5.63	$5.75	$4.87
2018-04-28	$5.63	$5.49	$5.89	$5.33
2018-04-29	$5.48	$5.33	$5.58	$5.13
2018-04-30	$5.33	$5.17	$5.41	$5.09
2018-05-01	$5.17	$5.05	$5.20	$4.91
2018-05-02	$5.05	$5.16	$5.72	$5.00
2018-05-03	$5.19	$5.24	$5.54	$5.22
2018-05-04	$5.24	$5.10	$5.32	$5.07
2018-05-05	$5.10	$5.11	$5.26	$5.09
2018-05-06	$5.10	$4.85	$5.13	$4.77
2018-05-07	$4.85	$4.50	$4.84	$4.36
2018-05-08	$4.50	$4.59	$4.88	$4.40
2018-05-09	$4.59	$4.50	$4.70	$4.42
2018-05-10	$4.50	$4.28	$4.44	$4.25
2018-05-11	$4.28	$3.90	$4.25	$3.78
2018-05-12	$3.90	$3.98	$4.07	$3.81
2018-05-13	$3.98	$4.16	$4.29	$3.99
2018-05-14	$4.16	$4.00	$4.31	$3.89
2018-05-15	$3.99	$3.97	$4.05	$3.59
2018-05-16	$3.90	$3.77	$3.91	$3.56
2018-05-17	$3.77	$3.36	$3.69	$3.22
2018-05-18	$3.36	$3.68	$3.93	$3.42
2018-05-19	$3.67	$3.58	$3.93	$3.11
2018-05-20	$3.15	$3.69	$3.91	$3.14
2018-05-21	$3.69	$3.55	$3.64	$2.83
2018-05-22	$3.55	$3.36	$3.41	$2.16
2018-05-23	$3.24	$3.30	$3.42	$2.57
2018-05-24	$3.30	$3.38	$3.43	$2.30
2018-05-25	$3.38	$3.21	$3.37	$2.02
2018-05-26	$3.22	$3.25	$3.35	$2.29
2018-05-27	$3.25	$3.32	$3.40	$2.20
2018-05-28	$3.31	$3.24	$3.38	$1.84
2018-05-29	$3.22	$3.36	$3.59	$2.66
2018-05-30	$3.36	$3.29	$3.39	$3.02
2018-05-31	$3.29	$3.33	$3.40	$2.43
2018-06-01	$3.33	$3.36	$3.40	$2.90
2018-06-02	$3.36	$3.36	$3.44	$2.45
2018-06-03	$3.36	$3.27	$3.44	$2.94
2018-06-04	$3.27	$3.28	$3.33	$3.05
2018-06-05	$3.28	$3.29	$3.40	$3.17
2018-06-06	$3.29	$3.28	$3.35	$2.70
2018-06-07	$3.28	$2.82	$3.33	$2.59
2018-06-08	$2.79	$3.24	$3.31	$2.19
2018-06-09	$3.24	$3.24	$3.25	$2.60
2018-06-10	$3.25	$2.92	$3.01	$1.83
2018-06-11	$2.67	$2.95	$3.08	$2.20
2018-06-12	$2.26	$2.84	$2.91	$1.30
2018-06-13	$2.84	$2.59	$2.76	$1.92
2018-06-14	$2.59	$2.74	$2.85	$2.29
2018-06-15	$2.74	$2.65	$2.72	$1.06
2018-06-16	$2.65	$2.67	$2.73	$2.06
2018-06-17	$2.30	$2.63	$2.69	$2.23
2018-06-18	$2.44	$2.64	$2.75	$1.60
2018-06-19	$2.64	$2.65	$2.69	$0.9303000
2018-06-20	$2.66	$2.64	$2.74	$1.85
2018-06-21	$2.64	$2.61	$2.67	$1.74
2018-06-22	$2.61	$2.34	$2.37	$1.93
2018-06-23	$2.33	$2.25	$2.43	$2.22
2018-06-24	$2.25	$2.11	$2.30	$1.92
2018-06-25	$2.11	$2.16	$2.25	$0.8827000
2018-06-26	$1.92	$2.09	$2.19	$0.8913000
2018-06-27	$1.76	$2.08	$2.17	$0.7579000
2018-06-28	$2.08	$1.89	$2.03	$1.42
2018-06-29	$1.89	$2.03	$2.12	$1.52
2018-06-30	$2.03	$2.10	$2.25	$1.37
2018-07-01	$2.10	$2.09	$2.17	$2.03
2018-07-02	$2.09	$2.18	$2.36	$1.66
2018-07-03	$2.18	$2.42	$2.57	$1.87
2018-07-04	$2.42	$2.41	$2.52	$1.14
2018-07-05	$2.00	$2.36	$2.47	$1.77
2018-07-06	$2.34	$2.34	$2.44	$1.76
2018-07-07	$2.02	$2.35	$2.41	$0.8002000
2018-07-08	$2.35	$2.31	$2.37	$1.86
2018-07-09	$2.31	$2.24	$2.32	$1.55
2018-07-10	$2.24	$2.07	$2.15	$1.85
2018-07-11	$2.07	$2.09	$2.16	$1.92
2018-07-12	$2.09	$1.78	$2.09	$1.44
2018-07-13	$1.78	$1.66	$2.08	$0.6435000
2018-07-14	$1.66	$2.10	$2.12	$0.6488000
2018-07-15	$2.10	$2.17	$2.22	$1.74
2018-07-16	$2.17	$2.23	$2.40	$1.14
2018-07-17	$1.88	$2.32	$2.46	$2.04
2018-07-18	$2.32	$2.33	$2.41	$1.90
2018-07-19	$2.33	$2.34	$2.40	$1.76
2018-07-20	$2.34	$2.20	$2.32	$2.06
2018-07-21	$2.20	$2.20	$2.24	$1.86
2018-07-22	$2.20	$2.17	$2.21	$2.05
2018-07-23	$2.17	$2.18	$2.27	$2.09
2018-07-24	$2.18	$2.21	$2.39	$2.03
2018-07-25	$2.20	$2.22	$2.25	$1.92
2018-07-26	$2.20	$2.26	$2.27	$1.34
2018-07-27	$2.26	$2.21	$2.36	$1.99
2018-07-28	$2.16	$2.17	$2.27	$1.63
2018-07-29	$1.55	$2.19	$2.28	$1.54
2018-07-30	$2.18	$2.13	$2.21	$1.55
2018-07-31	$2.13	$2.08	$2.08	$1.64
2018-08-01	$2.08	$1.98	$2.05	$1.50
2018-08-02	$1.85	$1.97	$2.03	$0.8131000
2018-08-03	$1.97	$1.93	$1.98	$1.81
2018-08-04	$1.93	$1.86	$1.93	$0.7558000
2018-08-05	$1.86	$1.85	$1.93	$1.26
2018-08-06	$1.85	$1.85	$1.91	$1.76
2018-08-07	$1.75	$1.76	$1.81	$0.7348000
2018-08-08	$1.76	$1.46	$1.69	$1.43
2018-08-09	$1.48	$1.92	$2.28	$1.49
2018-08-10	$1.92	$1.72	$1.88	$1.07
2018-08-11	$1.71	$1.73	$1.78	$1.23
2018-08-12	$1.73	$1.73	$1.77	$1.31
2018-08-13	$1.73	$1.69	$1.78	$1.36
2018-08-14	$1.69	$1.57	$1.70	$1.45
2018-08-15	$1.57	$1.55	$1.71	$1.32
2018-08-16	$1.55	$1.55	$1.59	$1.21
2018-08-17	$1.53	$1.67	$1.71	$1.58
2018-08-18	$1.66	$1.59	$1.64	$1.50
2018-08-19	$1.59	$1.62	$1.63	$1.50
2018-08-20	$1.62	$1.55	$1.58	$1.45
2018-08-21	$1.55	$1.56	$1.63	$1.49
2018-08-22	$1.56	$1.54	$1.57	$1.47
2018-08-23	$1.54	$1.55	$1.61	$1.44
2018-08-24	$1.55	$1.56	$1.61	$1.49
2018-08-25	$1.56	$1.56	$1.59	$1.35
2018-08-26	$1.56	$1.51	$1.58	$1.51
2018-08-27	$1.51	$1.56	$1.61	$1.51
2018-08-28	$1.56	$1.56	$1.63	$1.45
2018-08-29	$1.56	$1.54	$1.57	$1.38
2018-08-30	$1.54	$1.49	$1.54	$1.31
2018-08-31	$1.49	$1.46	$1.52	$1.24
2018-09-01	$1.46	$1.47	$1.54	$1.36
2018-09-02	$1.47	$1.39	$1.50	$1.36
2018-09-03	$1.38	$1.40	$1.42	$1.37
2018-09-04	$1.40	$1.38	$1.43	$1.32
2018-09-05	$1.38	$1.10	$1.27	$1.08
2018-09-06	$1.10	$1.21	$1.25	$1.01
2018-09-07	$1.21	$1.14	$1.22	$1.07
2018-09-08	$1.14	$1.06	$1.12	$1.00
2018-09-09	$1.06	$1.04	$1.08	$0.9811000
2018-09-10	$1.04	$0.9841000	$1.06	$0.9733000
2018-09-11	$0.9841000	$0.9626000	$1.21	$0.9349000
2018-09-12	$0.9632000	$0.9804000	$1.03	$0.8555000
2018-09-13	$0.9803000	$0.9874000	$1.00	$0.9290000
2018-09-14	$0.9875000	$0.9632000	$0.9917000	$0.9269000
2018-09-15	$0.9631000	$0.9542000	$0.9698000	$0.9040000
2018-09-16	$0.9543000	$0.9526000	$0.9773000	$0.9455000
2018-09-17	$0.9572000	$0.9286000	$0.9818000	$0.9067000
2018-09-18	$0.9286000	$0.9558000	$1.01	$0.9361000
2018-09-19	$0.9494000	$0.9336000	$1.00	$0.8958000
2018-09-20	$0.9336000	$0.9408000	$0.9544000	$0.8438000
2018-09-21	$0.9414000	$1.66	$2.03	$0.9095000
2018-09-22	$1.68	$1.31	$2.03	$1.24
2018-09-23	$1.31	$1.39	$1.41	$1.27
2018-09-24	$1.39	$1.24	$1.37	$1.19
2018-09-25	$1.24	$1.34	$1.41	$1.12
2018-09-26	$1.34	$1.34	$1.39	$1.28
2018-09-27	$1.34	$1.34	$1.47	$1.32
2018-09-28	$1.34	$1.38	$1.43	$1.28
2018-09-29	$1.38	$1.34	$1.38	$1.26
2018-09-30	$1.34	$1.33	$1.37	$1.26
2018-10-01	$1.33	$1.31	$1.34	$1.26
2018-10-02	$1.31	$1.28	$1.34	$1.23
2018-10-03	$1.28	$1.30	$1.33	$1.20
2018-10-04	$1.30	$1.30	$1.34	$1.26
2018-10-05	$1.30	$1.27	$1.32	$1.25
2018-10-06	$1.27	$1.23	$1.28	$1.20
2018-10-07	$1.23	$1.19	$1.23	$1.16
2018-10-08	$1.19	$1.27	$1.34	$1.18
2018-10-09	$1.27	$1.27	$1.29	$1.22
2018-10-10	$1.27	$1.24	$1.27	$1.21
2018-10-11	$1.24	$1.13	$1.18	$1.09
2018-10-12	$1.13	$1.18	$1.22	$1.06
2018-10-13	$1.18	$1.19	$1.24	$1.02
2018-10-14	$1.19	$1.18	$1.24	$1.04
2018-10-15	$1.18	$1.25	$1.25	$1.20
2018-10-16	$1.25	$1.22	$1.24	$1.19
2018-10-17	$1.22	$1.21	$1.23	$1.17
2018-10-18	$1.21	$1.19	$1.21	$1.10
2018-10-19	$1.19	$1.18	$1.20	$1.09
2018-10-20	$1.18	$1.19	$1.19	$1.07
2018-10-21	$1.19	$1.18	$1.19	$1.09
2018-10-22	$1.18	$1.14	$1.18	$1.04
2018-10-23	$1.14	$1.16	$1.18	$1.00
2018-10-24	$1.16	$1.17	$1.18	$1.11
2018-10-25	$1.17	$1.19	$1.22	$1.12
2018-10-26	$1.12	$1.20	$1.23	$1.09
2018-10-27	$1.20	$1.25	$1.48	$1.16
2018-10-28	$1.26	$1.22	$1.26	$1.19
2018-10-29	$1.22	$1.15	$1.19	$1.13
2018-10-30	$1.15	$1.15	$1.18	$1.14
2018-10-31	$1.15	$1.15	$1.17	$1.14
2018-11-01	$1.15	$1.15	$1.17	$1.15
2018-11-02	$1.15	$1.20	$1.20	$1.05
2018-11-03	$1.20	$1.16	$1.20	$1.08
2018-11-04	$1.16	$1.17	$1.21	$1.12
2018-11-05	$1.17	$1.14	$1.18	$1.10
2018-11-06	$1.10	$1.21	$1.23	$1.10
2018-11-07	$1.21	$1.19	$1.23	$1.12
2018-11-08	$1.19	$1.15	$1.18	$1.02
2018-11-09	$1.15	$1.16	$1.16	$1.09
2018-11-10	$1.16	$1.16	$1.17	$1.15
2018-11-11	$1.15	$1.16	$1.17	$1.15
2018-11-12	$1.16	$1.16	$1.17	$1.13
2018-11-13	$1.16	$1.15	$1.16	$1.14
2018-11-14	$1.15	$1.04	$1.07	$1.01
2018-11-15	$1.04	$1.06	$1.11	$1.01
2018-11-16	$1.06	$1.11	$1.23	$1.05
2018-11-17	$1.11	$1.11	$1.19	$1.09
2018-11-18	$1.11	$1.11	$1.26	$1.05
2018-11-19	$1.09	$1.05	$1.08	$0.9335000
2018-11-20	$1.05	$0.9301000	$1.04	$0.8870000
2018-11-21	$0.9270000	$0.9407000	$1.01	$0.9186000
2018-11-22	$0.9407000	$0.9138000	$0.9143000	$0.8434000
2018-11-23	$0.9138000	$0.8140000	$0.9186000	$0.8057000
2018-11-24	$0.8140000	$0.6498000	$0.7373000	$0.6348000
2018-11-25	$0.6417000	$0.7063000	$0.7768000	$0.5818000
2018-11-26	$0.7056000	$0.7698000	$0.8474000	$0.6668000
2018-11-27	$0.7698000	$0.7631000	$0.7822000	$0.7172000
2018-11-28	$0.7581000	$0.7785000	$0.8548000	$0.7546000
2018-11-29	$0.7785000	$0.7703000	$0.7978000	$0.7425000
2018-11-30	$0.7703000	$0.6865000	$0.7322000	$0.6672000
2018-12-01	$0.6865000	$0.6926000	$0.7325000	$0.6812000
2018-12-02	$0.6926000	$0.6759000	$0.6966000	$0.6672000
2018-12-03	$0.6759000	$0.6229000	$0.6547000	$0.6078000
2018-12-04	$0.6229000	$0.6246000	$0.6606000	$0.6025000
2018-12-05	$0.6246000	$0.5640000	$0.6032000	$0.5561000
2018-12-06	$0.5640000	$0.5263000	$0.5576000	$0.5158000
2018-12-07	$0.5263000	$0.5504000	$0.5743000	$0.5165000
2018-12-08	$0.5504000	$0.5077000	$0.5621000	$0.5008000
2018-12-09	$0.5077000	$0.5012000	$0.5357000	$0.4990000
2018-12-10	$0.5012000	$0.4840000	$0.4962000	$0.4625000
2018-12-11	$0.4840000	$0.4292000	$0.4751000	$0.4183000
2018-12-12	$0.4292000	$0.4371000	$0.4744000	$0.4137000
2018-12-13	$0.4371000	$0.4075000	$0.4188000	$0.3870000
2018-12-14	$0.4075000	$0.3705000	$0.3989000	$0.3523000
2018-12-15	$0.3705000	$0.3578000	$0.3701000	$0.3536000
2018-12-16	$0.3578000	$0.3679000	$0.3841000	$0.3581000
2018-12-17	$0.3679000	$0.4591000	$0.4808000	$0.3765000
2018-12-18	$0.4591000	$0.6324000	$0.6324000	$0.4652000
2018-12-19	$0.6324000	$0.7559000	$0.8587000	$0.6292000
2018-12-20	$0.7559000	$0.7779000	$0.8416000	$0.7419000
2018-12-21	$0.7779000	$0.6663000	$0.7439000	$0.6402000
2018-12-22	$0.6663000	$0.7273000	$0.8107000	$0.6448000
2018-12-23	$0.7273000	$0.7041000	$0.7442000	$0.6196000
2018-12-24	$0.7041000	$0.7388000	$0.7890000	$0.6854000
2018-12-25	$0.7388000	$0.6715000	$0.7317000	$0.6419000
2018-12-26	$0.6715000	$0.6909000	$0.7093000	$0.3820000
2018-12-27	$0.6909000	$0.6629000	$0.6902000	$0.5936000
2018-12-28	$0.6629000	$0.6838000	$0.7256000	$0.6838000
2018-12-29	$0.6838000	$0.6569000	$0.6690000	$0.6364000
2018-12-30	$0.6569000	$0.6581000	$0.6920000	$0.6518000
2018-12-31	$0.6581000	$0.6311000	$0.6442000	$0.3732000
2019-01-01	$0.6311000	$0.6433000	$0.6616000	$0.5587000
2019-01-02	$0.6433000	$0.6599000	$0.6678000	$0.6072000
2019-01-03	$0.6599000	$0.6291000	$0.6440000	$0.6233000
2019-01-04	$0.6291000	$0.6233000	$0.6446000	$0.6187000
2019-01-05	$0.6233000	$0.6277000	$0.6477000	$0.6203000
2019-01-06	$0.6277000	$0.6429000	$0.6876000	$0.6339000
2019-01-07	$0.6429000	$0.6347000	$0.6509000	$0.5606000
2019-01-08	$0.6347000	$0.6356000	$0.6372000	$0.6207000
2019-01-09	$0.6356000	$0.6587000	$0.6793000	$0.6073000
2019-01-10	$0.6587000	$0.5964000	$0.6129000	$0.5510000
2019-01-11	$0.5964000	$0.5827000	$0.6010000	$0.5563000
2019-01-12	$0.5827000	$0.5900000	$0.5958000	$0.5115000
2019-01-13	$0.5900000	$0.5696000	$0.5799000	$0.3113000
2019-01-14	$0.5696000	$0.5852000	$0.5997000	$0.5552000
2019-01-15	$0.5852000	$0.5747000	$0.5776000	$0.5374000
2019-01-16	$0.5747000	$0.5798000	$0.5812000	$0.4836000
2019-01-17	$0.5798000	$0.5775000	$0.5867000	$0.5764000
2019-01-18	$0.5775000	$0.5691000	$0.5779000	$0.5498000
2019-01-19	$0.5691000	$0.5822000	$0.5912000	$0.5363000
2019-01-20	$0.5822000	$0.5534000	$0.5616000	$0.2488000
2019-01-21	$0.5534000	$0.5483000	$0.5561000	$0.5151000
2019-01-22	$0.5483000	$0.5490000	$0.5580000	$0.5039000
2019-01-23	$0.5490000	$0.5390000	$0.5476000	$0.2151000
2019-01-24	$0.5390000	$0.5455000	$0.5491000	$0.5254000
2019-01-25	$0.5455000	$0.5439000	$0.5457000	$0.4858000
2019-01-26	$0.5439000	$0.5319000	$0.5463000	$0.5042000
2019-01-27	$0.5319000	$0.5109000	$0.5294000	$0.3715000
2019-01-28	$0.5109000	$0.4807000	$0.4987000	$0.4538000
2019-01-29	$0.4807000	$0.4714000	$0.4850000	$0.4656000
2019-01-30	$0.4714000	$0.5079000	$0.5367000	$0.0157400
2019-01-31	$0.5079000	$0.4918000	$0.5206000	$0.4832000
2019-02-01	$0.4918000	$0.4933000	$0.5030000	$0.4815000
2019-02-02	$0.4933000	$0.4944000	$0.5024000	$0.4863000
2019-02-03	$0.4944000	$0.4805000	$0.4885000	$0.4767000
2019-02-04	$0.4805000	$0.4769000	$0.4797000	$0.4467000
2019-02-05	$0.4769000	$0.4734000	$0.4806000	$0.4734000
2019-02-06	$0.4734000	$0.4600000	$0.4732000	$0.4600000
2019-02-07	$0.4600000	$0.4590000	$0.4692000	$0.4560000
2019-02-08	$0.4590000	$0.4919000	$0.5248000	$0.4835000
2019-02-09	$0.4919000	$0.4931000	$0.5051000	$0.4850000
2019-02-10	$0.4931000	$0.4920000	$0.5045000	$0.4916000
2019-02-11	$0.4920000	$0.4803000	$0.4861000	$0.4803000
2019-02-12	$0.4803000	$0.4822000	$0.4869000	$0.4811000
2019-02-13	$0.4822000	$0.4835000	$0.4926000	$0.4792000
2019-02-14	$0.4835000	$0.5006000	$0.5379000	$0.4805000
2019-02-15	$0.5006000	$0.5031000	$0.5114000	$0.4930000
2019-02-16	$0.5031000	$0.5198000	$0.5422000	$0.4977000
2019-02-17	$0.5198000	$0.5176000	$0.5429000	$0.5139000
2019-02-18	$0.5176000	$0.5501000	$0.5626000	$0.5431000
2019-02-19	$0.5501000	$0.5466000	$0.5804000	$0.5435000
2019-02-20	$0.5466000	$0.5532000	$0.5655000	$0.5369000
2019-02-21	$0.5532000	$0.5350000	$0.5500000	$0.4846000
2019-02-22	$0.5350000	$0.5390000	$0.5481000	$0.5378000
2019-02-23	$0.5390000	$0.5531000	$0.5697000	$0.5518000
2019-02-24	$0.5531000	$0.4979000	$0.5175000	$0.4813000
2019-02-25	$0.4979000	$0.5168000	$0.5272000	$0.4995000
2019-02-26	$0.5168000	$0.5089000	$0.5192000	$0.5013000
2019-02-27	$0.5089000	$0.5133000	$0.5164000	$0.0001150
2019-02-28	$0.5133000	$0.5051000	$0.5127000	$0.0001150
2019-03-01	$0.5051000	$0.4839000	$0.5073000	$0.4801000
2019-03-02	$0.4839000	$0.4884000	$0.4984000	$0.4838000
2019-03-03	$0.4884000	$0.4819000	$0.4948000	$0.4819000
2019-03-04	$0.4819000	$0.4672000	$0.4750000	$0.4586000
2019-03-05	$0.4672000	$0.4862000	$0.5040000	$0.4746000
2019-03-06	$0.4862000	$0.4859000	$0.5127000	$0.4809000
2019-03-07	$0.4859000	$0.4818000	$0.4908000	$0.4434000
2019-03-08	$0.4818000	$0.4874000	$0.4905000	$0.4406000
2019-03-09	$0.4874000	$0.4931000	$0.4994000	$0.4524000
2019-03-10	$0.4931000	$0.4920000	$0.4948000	$0.4508000
2019-03-11	$0.4920000	$0.4902000	$0.4975000	$0.4541000
2019-03-12	$0.4902000	$0.5067000	$0.5102000	$0.4767000
2019-03-13	$0.5067000	$0.4988000	$0.5139000	$0.4852000
2019-03-14	$0.4988000	$0.5124000	$0.5411000	$0.4992000
2019-03-15	$0.5124000	$0.5223000	$0.5376000	$0.5125000
2019-03-16	$0.5223000	$0.5300000	$0.5481000	$0.5231000
2019-03-17	$0.5300000	$0.5201000	$0.5261000	$0.5133000
2019-03-18	$0.5201000	$0.5201000	$0.5269000	$0.5158000
2019-03-19	$0.5201000	$0.5235000	$0.5292000	$0.5199000
2019-03-20	$0.5235000	$0.5274000	$0.5395000	$0.5266000
2019-03-21	$0.5274000	$0.5240000	$0.5312000	$0.5168000
2019-03-22	$0.5240000	$0.5185000	$0.5245000	$0.5061000
2019-03-23	$0.5185000	$0.5221000	$0.5245000	$0.5141000
2019-03-24	$0.5221000	$0.5128000	$0.5204000	$0.5077000
2019-03-25	$0.5128000	$0.5019000	$0.5082000	$0.4933000
2019-03-26	$0.5019000	$0.5034000	$0.5160000	$0.4955000
2019-03-27	$0.5034000	$0.5179000	$0.5199000	$0.4989000
2019-03-28	$0.5179000	$0.5179000	$0.5247000	$0.5074000
2019-03-29	$0.5179000	$0.5197000	$0.5312000	$0.5193000
2019-03-30	$0.5197000	$0.5164000	$0.5259000	$0.5164000
2019-03-31	$0.5164000	$0.5166000	$0.5194000	$0.5133000
2019-04-01	$0.5166000	$0.5210000	$0.5243000	$0.5148000
2019-04-02	$0.5210000	$0.5883000	$0.6193000	$0.5319000
2019-04-03	$0.5883000	$0.5927000	$0.6176000	$0.5748000
2019-04-04	$0.5927000	$0.5724000	$0.5906000	$0.5660000
2019-04-05	$0.5724000	$0.6930000	$0.7324000	$0.5835000
2019-04-06	$0.6930000	$0.6676000	$0.6994000	$0.6549000
2019-04-07	$0.6676000	$0.6824000	$0.7094000	$0.6741000
2019-04-08	$0.6824000	$0.6972000	$0.7147000	$0.6792000
2019-04-09	$0.6972000	$0.6720000	$0.6902000	$0.2349000
2019-04-10	$0.6720000	$0.6771000	$0.7616000	$0.2758000
2019-04-11	$0.6771000	$0.6275000	$0.6543000	$0.3269000
2019-04-12	$0.6275000	$0.6332000	$0.6418000	$0.2327000
2019-04-13	$0.6332000	$0.6325000	$0.6600000	$0.2353000
2019-04-14	$0.6325000	$0.6483000	$0.6534000	$0.2638000
2019-04-15	$0.6483000	$0.6125000	$0.6332000	$0.2416000
2019-04-16	$0.6125000	$0.6365000	$0.6506000	$0.2787000
2019-04-17	$0.6365000	$0.6362000	$0.6414000	$0.2158000
2019-04-18	$0.6362000	$0.6448000	$0.6565000	$0.2039000
2019-04-19	$0.6448000	$0.6455000	$0.6492000	$0.2019000
2019-04-20	$0.6455000	$1.19	$1.22	$0.5308000
2019-04-21	$1.19	$1.15	$1.30	$0.9524000
2019-04-22	$1.15	$1.09	$1.17	$1.04
2019-04-23	$1.09	$1.07	$1.25	$1.05
2019-04-24	$1.07	$1.01	$1.11	$0.9066000
2019-04-25	$1.01	$0.9556000	$1.02	$0.9190000
2019-04-26	$0.9556000	$0.9359000	$0.9709000	$0.8929000
2019-04-27	$0.9359000	$0.9120000	$1.01	$0.9052000
2019-04-28	$0.9221000	$1.12	$1.14	$0.9206000
2019-04-29	$1.12	$1.01	$1.23	$0.9837000
2019-04-30	$1.01	$1.09	$1.22	$1.02
2019-05-01	$1.09	$1.08	$1.12	$1.06
2019-05-02	$1.08	$1.06	$1.11	$1.05
2019-05-03	$1.06	$1.04	$1.14	$1.02
2019-05-04	$1.04	$1.04	$1.08	$1.02
2019-05-05	$1.04	$1.03	$1.11	$1.02
2019-05-06	$1.03	$1.00	$1.03	$0.9795000
2019-05-07	$1.00	$0.9841000	$1.02	$0.9567000
2019-05-08	$0.9841000	$0.9592000	$1.02	$0.9592000
2019-05-09	$0.9592000	$0.9209000	$0.9925000	$0.9128000
2019-05-10	$0.9209000	$0.8698000	$0.9588000	$0.8107000
2019-05-11	$0.8698000	$0.9413000	$1.09	$0.8191000
2019-05-12	$0.9413000	$0.9371000	$0.9385000	$0.6338000
2019-05-13	$0.9371000	$0.9251000	$1.06	$0.4923000
2019-05-14	$0.9251000	$1.07	$1.24	$0.8978000
2019-05-15	$1.07	$1.09	$1.14	$0.9428000
2019-05-16	$1.09	$1.09	$1.17	$0.8748000
2019-05-17	$1.09	$1.03	$1.07	$0.8795000
2019-05-18	$1.03	$1.00	$1.02	$0.3290000
2019-05-19	$1.00	$1.11	$1.15	$0.8291000
2019-05-20	$1.11	$1.07	$1.10	$1.05
2019-05-21	$1.07	$1.05	$1.07	$1.04
2019-05-22	$1.05	$1.01	$1.02	$0.9923000
2019-05-23	$1.01	$1.02	$1.05	$0.9964000
2019-05-24	$1.02	$1.05	$1.07	$1.02
2019-05-25	$1.05	$1.04	$1.07	$0.3037000
2019-05-26	$1.04	$1.07	$1.13	$1.07
2019-05-27	$1.07	$1.10	$1.30	$1.03
2019-05-28	$1.10	$1.09	$1.11	$1.06
2019-05-29	$1.09	$1.11	$1.17	$1.08
2019-05-30	$1.11	$1.08	$1.11	$1.06
2019-05-31	$1.08	$2.13	$3.33	$1.11
2019-06-01	$2.13	$3.59	$3.77	$2.09
2019-06-02	$3.59	$2.90	$3.82	$2.64
2019-06-03	$2.90	$2.65	$2.86	$2.50
2019-06-04	$2.65	$2.92	$2.93	$2.43
2019-06-05	$2.92	$2.56	$6.41	$2.44
2019-06-06	$2.56	$2.33	$2.61	$2.03
2019-06-07	$2.33	$2.25	$2.39	$2.03
2019-06-08	$2.25	$2.42	$2.64	$2.19
2019-06-09	$2.42	$2.23	$2.37	$2.11
2019-06-10	$2.23	$2.20	$2.36	$2.15
2019-06-11	$2.20	$2.09	$2.19	$2.03
2019-06-12	$2.09	$2.04	$2.17	$1.92
2019-06-13	$2.04	$2.07	$2.21	$1.98
2019-06-14	$2.07	$1.93	$2.19	$1.90
2019-06-15	$1.93	$1.99	$2.11	$1.92
2019-06-16	$1.99	$2.08	$2.17	$1.83
2019-06-17	$2.08	$2.30	$2.30	$2.02
2019-06-18	$2.30	$2.26	$2.54	$2.17
2019-06-19	$2.26	$2.39	$2.44	$2.25
2019-06-20	$2.39	$2.29	$2.46	$2.28
2019-06-21	$2.29	$2.87	$3.05	$2.43
2019-06-22	$2.87	$2.73	$3.03	$2.51
2019-06-23	$2.73	$2.67	$2.79	$2.48
2019-06-24	$2.67	$2.71	$2.84	$2.68
2019-06-25	$2.71	$2.87	$3.15	$2.84
2019-06-26	$2.87	$2.74	$3.21	$2.58
2019-06-27	$2.74	$2.45	$2.77	$2.27
2019-06-28	$2.45	$2.49	$2.79	$2.46
2019-06-29	$2.49	$2.46	$2.51	$2.37
2019-06-30	$2.46	$2.45	$2.47	$2.22
2019-07-01	$2.45	$2.41	$2.50	$2.30
2019-07-02	$2.41	$2.33	$2.54	$2.30
2019-07-03	$2.33	$2.44	$2.81	$2.42
2019-07-04	$2.44	$2.29	$2.33	$2.12
2019-07-05	$2.29	$2.33	$2.37	$2.24
2019-07-06	$2.33	$2.34	$2.39	$2.25
2019-07-07	$2.34	$2.33	$2.41	$2.30
2019-07-08	$2.33	$2.33	$2.51	$2.30
2019-07-09	$2.33	$2.45	$2.49	$2.30
2019-07-10	$2.45	$2.27	$2.36	$2.08
2019-07-11	$2.27	$2.14	$2.24	$2.10
2019-07-12	$2.14	$2.17	$2.26	$2.07
2019-07-13	$2.17	$2.03	$2.09	$2.02
2019-07-14	$2.03	$1.73	$1.84	$1.68
2019-07-15	$1.73	$1.99	$2.14	$1.75
2019-07-16	$1.99	$1.73	$1.81	$1.66
2019-07-17	$1.73	$1.85	$1.89	$1.70
2019-07-18	$1.85	$1.90	$2.04	$1.88
2019-07-19	$1.90	$1.87	$1.91	$1.84
2019-07-20	$1.87	$1.90	$1.93	$1.85
2019-07-21	$1.90	$1.89	$1.93	$1.86
2019-07-22	$1.89	$2.00	$2.00	$1.84
2019-07-23	$2.00	$2.09	$2.15	$1.89
2019-07-24	$2.09	$2.02	$2.09	$1.97
2019-07-25	$2.02	$2.04	$2.08	$1.97
2019-07-26	$2.04	$2.02	$2.06	$2.00
2019-07-27	$2.02	$1.99	$2.00	$1.92
2019-07-28	$1.99	$1.89	$2.01	$1.86
2019-07-29	$1.89	$1.90	$1.91	$1.84
2019-07-30	$1.90	$1.89	$1.92	$1.85
2019-07-31	$1.89	$1.90	$2.01	$1.89
2019-08-01	$1.90	$1.91	$2.01	$1.88
2019-08-02	$1.91	$1.90	$1.99	$1.90
2019-08-03	$1.90	$1.91	$1.96	$1.89
2019-08-04	$1.91	$1.94	$1.96	$1.90
2019-08-05	$1.94	$1.96	$2.10	$1.93
2019-08-06	$1.96	$1.92	$1.93	$1.81
2019-08-07	$1.92	$1.90	$2.00	$1.89
2019-08-08	$1.90	$1.89	$1.93	$1.86
2019-08-09	$1.89	$1.82	$1.97	$1.82
2019-08-10	$1.82	$1.76	$1.83	$1.69
2019-08-11	$1.76	$1.83	$1.90	$1.78
2019-08-12	$1.83	$1.78	$1.82	$1.77
2019-08-13	$1.78	$1.76	$1.76	$1.66
2019-08-14	$1.76	$1.58	$1.66	$1.54
2019-08-15	$1.58	$1.57	$1.65	$1.53
2019-08-16	$1.57	$1.53	$1.59	$1.51
2019-08-17	$1.53	$1.50	$1.53	$1.49
2019-08-18	$1.50	$1.54	$1.59	$1.50
2019-08-19	$1.54	$1.57	$1.64	$1.57
2019-08-20	$1.57	$1.52	$1.56	$1.51
2019-08-21	$1.52	$1.40	$1.47	$1.40
2019-08-22	$1.40	$1.42	$1.43	$1.35
2019-08-23	$1.42	$1.51	$1.56	$1.44
2019-08-24	$1.51	$1.44	$1.47	$1.42
2019-08-25	$1.44	$1.43	$1.55	$1.42
2019-08-26	$1.43	$1.43	$1.48	$1.42
2019-08-27	$1.43	$1.38	$1.41	$1.38
2019-08-28	$1.38	$1.32	$1.36	$1.31
2019-08-29	$1.32	$1.25	$1.28	$1.23
2019-08-30	$1.25	$1.23	$1.27	$1.23
2019-08-31	$1.23	$1.24	$1.25	$1.22
2019-09-01	$1.24	$1.25	$1.29	$1.23
2019-09-02	$1.25	$1.28	$1.34	$1.27
2019-09-03	$1.28	$1.26	$1.33	$1.26
2019-09-04	$1.26	$1.24	$1.27	$1.23
2019-09-05	$1.24	$1.18	$1.24	$1.16
2019-09-06	$1.18	$1.13	$1.17	$1.09
2019-09-07	$1.13	$1.12	$1.16	$1.10
2019-09-08	$1.12	$1.12	$1.14	$1.10
2019-09-09	$1.12	$1.09	$1.14	$1.07
2019-09-10	$1.09	$1.03	$1.07	$1.03
2019-09-11	$1.03	$1.01	$1.05	$0.9931000
2019-09-12	$1.01	$0.9745000	$1.04	$0.9703000
2019-09-13	$0.9745000	$0.9702000	$1.01	$0.9392000
2019-09-14	$0.9702000	$1.44	$1.72	$0.9696000
2019-09-15	$1.44	$1.35	$1.64	$1.29
2019-09-16	$1.35	$1.24	$1.35	$1.17
2019-09-17	$1.24	$1.21	$1.27	$1.15
2019-09-18	$1.21	$1.28	$1.28	$1.18
2019-09-19	$1.28	$1.20	$1.31	$1.17
2019-09-20	$1.20	$1.19	$1.20	$1.16
2019-09-21	$1.19	$1.15	$1.18	$1.15
2019-09-22	$1.15	$1.12	$1.16	$1.11
2019-09-23	$1.12	$1.08	$1.11	$1.07
2019-09-24	$1.08	$1.15	$1.23	$0.9277000
2019-09-25	$1.15	$1.08	$1.16	$1.03
2019-09-26	$1.08	$1.09	$1.14	$1.03
2019-09-27	$1.09	$1.11	$1.14	$1.08
2019-09-28	$1.11	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.10	$1.10	$1.08
2019-09-30	$1.10	$1.13	$1.23	$1.12
2019-10-01	$1.13	$1.20	$1.22	$1.11
2019-10-02	$1.20	$1.21	$1.25	$1.20
2019-10-03	$1.21	$1.18	$1.19	$1.15
2019-10-04	$1.18	$1.18	$1.21	$1.16
2019-10-05	$1.18	$1.19	$1.22	$1.18
2019-10-06	$1.19	$1.17	$1.18	$1.14
2019-10-07	$1.17	$1.18	$1.25	$1.17
2019-10-08	$1.18	$1.18	$1.19	$1.15
2019-10-09	$1.18	$1.25	$1.26	$1.18
2019-10-10	$1.25	$1.19	$1.25	$1.18
2019-10-11	$1.19	$1.15	$1.16	$1.12
2019-10-12	$1.15	$1.16	$1.17	$1.14
2019-10-13	$1.16	$1.15	$1.17	$1.13
2019-10-14	$1.15	$1.14	$1.17	$1.13
2019-10-15	$1.14	$1.10	$1.13	$1.08
2019-10-16	$1.10	$1.08	$1.10	$1.06
2019-10-17	$1.08	$1.09	$1.10	$1.07
2019-10-18	$1.09	$1.08	$1.10	$1.07
2019-10-19	$1.08	$1.09	$1.11	$1.08
2019-10-20	$1.09	$1.10	$1.14	$1.09
2019-10-21	$1.10	$1.11	$1.13	$1.09
2019-10-22	$1.11	$1.09	$1.09	$1.06
2019-10-23	$1.09	$1.04	$1.05	$1.00
2019-10-24	$1.04	$1.03	$1.04	$1.02
2019-10-25	$1.03	$1.12	$1.21	$1.05
2019-10-26	$1.12	$1.09	$1.20	$1.01
2019-10-27	$1.09	$1.10	$1.16	$1.09
2019-10-28	$1.10	$1.06	$1.97	$0.9324000
2019-10-29	$1.06	$1.10	$1.13	$1.07
2019-10-30	$1.10	$1.14	$1.19	$1.06
2019-10-31	$1.14	$1.14	$1.18	$1.05
2019-11-01	$1.14	$1.11	$1.15	$1.10
2019-11-02	$1.11	$1.11	$1.13	$0.9740000
2019-11-03	$1.11	$1.11	$1.12	$0.9720000
2019-11-04	$1.11	$1.12	$1.25	$0.9930000
2019-11-05	$1.12	$1.09	$1.12	$1.01
2019-11-06	$1.09	$1.11	$1.15	$0.9955000
2019-11-07	$1.11	$1.09	$1.17	$1.08
2019-11-08	$1.09	$1.07	$1.08	$1.04
2019-11-09	$1.07	$1.08	$1.09	$1.07
2019-11-10	$1.08	$1.09	$1.11	$1.09
2019-11-11	$1.09	$1.09	$1.09	$1.05
2019-11-12	$1.09	$1.09	$1.10	$1.02
2019-11-13	$1.09	$1.08	$1.10	$0.9397000
2019-11-14	$1.08	$1.07	$1.11	$0.9988000
2019-11-15	$1.07	$1.04	$1.06	$0.9993000
2019-11-16	$1.04	$1.05	$1.06	$1.01
2019-11-17	$1.05	$1.05	$1.06	$1.05
2019-11-18	$1.05	$1.03	$1.05	$0.9984000
2019-11-19	$1.03	$1.06	$1.13	$0.9467000
2019-11-20	$1.06	$1.00	$1.20	$0.9429000
2019-11-21	$1.00	$0.9434000	$1.08	$0.8915000
2019-11-22	$0.9434000	$0.8933000	$0.9451000	$0.8481000
2019-11-23	$0.8933000	$0.9064000	$0.9240000	$0.8932000
2019-11-24	$0.9064000	$0.9446000	$0.9889000	$0.8559000
2019-11-25	$0.9446000	$0.9087000	$0.9729000	$0.9016000
2019-11-26	$0.9087000	$0.9163000	$0.9321000	$0.9042000
2019-11-27	$0.9163000	$0.9392000	$0.9881000	$0.8639000
2019-11-28	$0.9392000	$0.9139000	$0.9303000	$0.8216000
2019-11-29	$0.9139000	$0.9292000	$0.9603000	$0.8943000
2019-11-30	$0.9292000	$0.9298000	$0.9465000	$0.8988000
2019-12-01	$0.9298000	$0.9239000	$0.9402000	$0.8949000
2019-12-02	$0.9239000	$0.9027000	$0.9276000	$0.8954000
2019-12-03	$0.9027000	$0.8988000	$0.9135000	$0.8864000
2019-12-04	$0.8988000	$0.8851000	$0.9003000	$0.8570000
2019-12-05	$0.8851000	$0.8962000	$0.9170000	$0.8807000
2019-12-06	$0.8962000	$0.9063000	$0.9297000	$0.9010000
2019-12-07	$0.9063000	$0.8958000	$0.9055000	$0.8935000
2019-12-08	$0.8958000	$0.9108000	$0.9425000	$0.8965000
2019-12-09	$0.9108000	$0.8975000	$0.9122000	$0.8586000
2019-12-10	$0.8975000	$0.8796000	$0.8883000	$0.8218000
2019-12-11	$0.8796000	$0.8784000	$0.9037000	$0.8258000
2019-12-12	$0.8784000	$0.8862000	$0.8884000	$0.7999000
2019-12-13	$0.8862000	$0.8808000	$0.8946000	$0.8758000
2019-12-14	$0.8808000	$0.8716000	$0.8780000	$0.8482000
2019-12-15	$0.8716000	$0.8616000	$0.8801000	$0.8595000
2019-12-16	$0.8616000	$0.8229000	$0.8511000	$0.8180000
2019-12-17	$0.8229000	$0.7485000	$0.7930000	$0.7472000
2019-12-18	$0.7485000	$0.7864000	$0.8520000	$0.7820000
2019-12-19	$0.7864000	$0.7682000	$0.7868000	$0.7574000
2019-12-20	$0.7682000	$0.7794000	$0.7873000	$0.7650000
2019-12-21	$0.7794000	$0.7968000	$0.8563000	$0.7747000
2019-12-22	$0.7968000	$0.8375000	$0.8796000	$0.8345000
2019-12-23	$0.8375000	$0.8052000	$0.8279000	$0.7861000
2019-12-24	$0.8052000	$0.7929000	$0.8386000	$0.7493000
2019-12-25	$0.7929000	$0.7700000	$0.7966000	$0.7404000
2019-12-26	$0.7700000	$0.7596000	$0.7791000	$0.7503000
2019-12-27	$0.7596000	$0.7696000	$0.7776000	$0.7377000
2019-12-28	$0.7696000	$0.7733000	$0.8041000	$0.7726000
2019-12-29	$0.7733000	$0.7940000	$0.8221000	$0.7747000
2019-12-30	$0.7940000	$0.7654000	$0.7770000	$0.7567000
2019-12-31	$0.7654000	$0.7644000	$0.7687000	$0.7486000
2020-01-01	$0.7644000	$0.7686000	$0.7751000	$0.7621000
2020-01-02	$0.7686000	$0.7446000	$0.7600000	$0.7342000
2020-01-03	$0.7446000	$0.7707000	$0.7956000	$0.7626000
2020-01-04	$0.7707000	$0.8020000	$0.8108000	$0.7703000
2020-01-05	$0.8020000	$0.7986000	$0.8273000	$0.7868000
2020-01-06	$0.7986000	$0.8578000	$0.9750000	$0.8314000
2020-01-07	$0.8578000	$0.8405000	$0.9091000	$0.8299000
2020-01-08	$0.8405000	$0.8230000	$0.8407000	$0.8077000
2020-01-09	$0.8230000	$0.8263000	$0.8599000	$0.7982000
2020-01-10	$0.8263000	$0.8542000	$0.8927000	$0.8436000
2020-01-11	$0.8542000	$0.8354000	$0.8482000	$0.8193000
2020-01-12	$0.8354000	$0.8664000	$0.9000000	$0.8484000
2020-01-13	$0.8664000	$0.8552000	$0.8731000	$0.8471000
2020-01-14	$0.8552000	$0.9500000	$1.01	$0.9006000
2020-01-15	$0.9500000	$1.04	$1.13	$0.9395000
2020-01-16	$1.04	$1.12	$1.14	$0.9504000
2020-01-17	$1.12	$1.30	$1.50	$1.14
2020-01-18	$1.30	$1.14	$1.37	$1.14
2020-01-19	$1.14	$1.18	$1.21	$1.09
2020-01-20	$1.18	$1.14	$1.19	$1.11
2020-01-21	$1.14	$1.17	$1.23	$1.10
2020-01-22	$1.17	$1.21	$1.27	$1.15
2020-01-23	$1.21	$1.16	$1.22	$1.13
2020-01-24	$1.16	$1.14	$1.21	$1.13
2020-01-25	$1.14	$1.14	$1.17	$1.13
2020-01-26	$1.14	$1.19	$1.20	$1.17
2020-01-27	$1.19	$1.20	$1.33	$1.18
2020-01-28	$1.20	$1.22	$1.29	$1.22
2020-01-29	$1.22	$1.28	$1.44	$1.19
2020-01-30	$1.28	$1.41	$1.47	$1.30
2020-01-31	$1.41	$1.61	$1.88	$1.37
2020-02-01	$1.61	$1.80	$1.85	$1.55
2020-02-02	$1.80	$1.92	$2.05	$1.77
2020-02-03	$1.92	$1.75	$1.91	$1.71
2020-02-04	$1.75	$1.69	$1.75	$1.58
2020-02-05	$1.69	$1.74	$1.83	$1.70
2020-02-06	$1.74	$1.77	$1.94	$1.74
2020-02-07	$1.77	$1.77	$1.85	$1.74
2020-02-08	$1.77	$1.77	$1.86	$1.71
2020-02-09	$1.77	$1.89	$2.17	$1.77
2020-02-10	$1.89	$2.01	$2.02	$1.83
2020-02-11	$2.01	$2.12	$2.18	$1.97
2020-02-12	$2.12	$2.38	$2.51	$2.14
2020-02-13	$2.38	$2.25	$2.40	$2.17
2020-02-14	$2.25	$2.33	$2.51	$2.20
2020-02-15	$2.33	$2.22	$2.33	$2.15
2020-02-16	$2.22	$2.29	$2.38	$2.23
2020-02-17	$2.29	$2.40	$2.41	$2.22
2020-02-18	$2.40	$2.68	$2.80	$2.47
2020-02-19	$2.68	$1.81	$2.57	$1.61
2020-02-20	$1.81	$1.87	$2.01	$1.80
2020-02-21	$1.87	$1.89	$2.01	$1.75
2020-02-22	$1.89	$2.01	$2.03	$1.81
2020-02-23	$2.01	$2.06	$2.19	$2.03
2020-02-24	$2.06	$1.94	$2.07	$1.85
2020-02-25	$1.94	$1.68	$1.87	$1.64
2020-02-26	$1.68	$1.58	$1.61	$1.44
2020-02-27	$1.58	$1.64	$1.82	$1.56
2020-02-28	$1.64	$1.61	$1.68	$1.49
2020-02-29	$1.61	$1.64	$1.67	$1.52
2020-03-01	$1.64	$1.63	$1.68	$1.59
2020-03-02	$1.63	$1.81	$1.92	$1.65
2020-03-03	$1.81	$1.80	$1.81	$1.73
2020-03-04	$1.80	$1.94	$2.11	$1.79
2020-03-05	$1.94	$1.87	$2.02	$1.85
2020-03-06	$1.87	$1.83	$1.91	$1.78
2020-03-07	$1.83	$1.72	$1.79	$1.70
2020-03-08	$1.72	$1.45	$1.56	$1.42
2020-03-09	$1.45	$1.41	$1.48	$1.31
2020-03-10	$1.41	$1.49	$1.55	$1.36
2020-03-11	$1.49	$1.47	$1.54	$1.44
2020-03-12	$1.47	$0.9843000	$0.9981000	$0.8585000
2020-03-13	$0.9843000	$1.13	$1.15	$0.9406000
2020-03-14	$1.13	$1.03	$1.10	$0.9908000
2020-03-15	$1.03	$1.10	$1.10	$1.03
2020-03-16	$1.10	$0.9944000	$1.07	$0.9838000
2020-03-17	$0.9944000	$1.05	$1.07	$1.01
2020-03-18	$1.05	$1.08	$1.25	$1.06
2020-03-19	$1.08	$1.24	$1.29	$1.16
2020-03-20	$1.24	$1.26	$1.29	$1.17
2020-03-21	$1.26	$1.24	$1.27	$1.21
2020-03-22	$1.24	$1.17	$1.20	$1.15
2020-03-23	$1.17	$1.27	$1.31	$1.24
2020-03-24	$1.27	$1.28	$1.32	$1.25
2020-03-25	$1.28	$1.25	$1.28	$1.24
2020-03-26	$1.25	$1.26	$1.28	$1.24
2020-03-27	$1.26	$1.25	$1.28	$1.19
2020-03-28	$1.25	$1.19	$1.23	$1.17
2020-03-29	$1.19	$1.12	$1.15	$1.10
2020-03-30	$1.12	$1.17	$1.24	$1.14
2020-03-31	$1.17	$1.19	$1.21	$1.17
2020-04-01	$1.19	$1.19	$1.26	$1.19
2020-04-02	$1.19	$1.21	$1.25	$1.17
2020-04-03	$1.21	$1.21	$1.21	$1.17
2020-04-04	$1.21	$1.20	$1.23	$1.19
2020-04-05	$1.20	$1.17	$1.19	$1.17
2020-04-06	$1.17	$1.27	$1.49	$1.23
2020-04-07	$1.27	$1.25	$1.28	$1.22
2020-04-08	$1.25	$1.30	$1.30	$1.26
2020-04-09	$1.30	$1.27	$1.29	$1.26
2020-04-10	$1.27	$1.23	$1.24	$1.19
2020-04-11	$1.23	$1.21	$1.24	$1.20
2020-04-12	$1.21	$1.21	$1.27	$1.20
2020-04-13	$1.21	$1.21	$1.23	$1.20
2020-04-14	$1.21	$1.20	$1.22	$1.18
2020-04-15	$1.20	$1.14	$1.17	$1.13
2020-04-16	$1.14	$1.20	$1.25	$1.19
2020-04-17	$1.20	$1.18	$1.20	$1.17
2020-04-18	$1.18	$1.22	$1.22	$1.20
2020-04-19	$1.22	$1.18	$1.20	$1.18
2020-04-20	$1.18	$1.14	$1.16	$1.12
2020-04-21	$1.14	$1.14	$1.17	$1.13
2020-04-22	$1.14	$1.18	$1.21	$1.17
2020-04-23	$1.18	$1.19	$1.27	$1.17
2020-04-24	$1.19	$1.18	$1.23	$1.17
2020-04-25	$1.18	$1.20	$1.26	$1.18
2020-04-26	$1.20	$1.22	$1.24	$1.21
2020-04-27	$1.22	$1.21	$1.23	$1.20
2020-04-28	$1.21	$1.28	$1.29	$1.20
2020-04-29	$1.28	$1.32	$1.47	$1.29
2020-04-30	$1.32	$1.37	$1.51	$1.30
2020-05-01	$1.37	$1.39	$1.49	$1.37
2020-05-02	$1.39	$1.42	$1.50	$1.41
2020-05-03	$1.42	$1.39	$1.46	$1.38
2020-05-04	$1.39	$1.38	$1.42	$1.34
2020-05-05	$1.38	$1.36	$1.40	$1.34
2020-05-06	$1.36	$1.34	$1.38	$1.33
2020-05-07	$1.34	$1.41	$1.46	$1.36
2020-05-08	$1.41	$1.38	$1.40	$1.35
2020-05-09	$1.38	$1.39	$1.47	$1.34
2020-05-10	$1.39	$1.28	$1.36	$1.27
2020-05-11	$1.28	$1.27	$1.28	$1.20
2020-05-12	$1.27	$1.37	$1.48	$1.29
2020-05-13	$1.37	$1.43	$1.61	$1.42
2020-05-14	$1.43	$1.41	$1.55	$1.38
2020-05-15	$1.41	$1.39	$1.40	$1.33
2020-05-16	$1.39	$1.39	$1.53	$1.36
2020-05-17	$1.39	$1.46	$1.54	$1.41
2020-05-18	$1.46	$1.61	$1.63	$1.46
2020-05-19	$1.61	$1.67	$1.76	$1.62
2020-05-20	$1.67	$1.67	$1.70	$1.61
2020-05-21	$1.67	$1.59	$1.61	$1.53
2020-05-22	$1.59	$1.63	$1.65	$1.57
2020-05-23	$1.63	$1.64	$1.68	$1.62
2020-05-24	$1.64	$1.56	$1.61	$1.51
2020-05-25	$1.56	$1.63	$1.63	$1.57
2020-05-26	$1.63	$1.59	$1.67	$1.58
2020-05-27	$1.59	$1.61	$1.70	$1.60
2020-05-28	$1.61	$1.72	$1.79	$1.66
2020-05-29	$1.72	$1.67	$1.71	$1.65
2020-05-30	$1.67	$1.68	$1.74	$1.68
2020-05-31	$1.68	$1.64	$1.68	$1.62
2020-06-01	$1.64	$1.72	$1.82	$1.72
2020-06-02	$1.72	$1.72	$1.73	$1.60
2020-06-03	$1.72	$1.77	$1.79	$1.72
2020-06-04	$1.77	$1.86	$1.91	$1.76
2020-06-05	$1.86	$1.83	$1.87	$1.80
2020-06-06	$1.83	$1.84	$1.86	$1.82
2020-06-07	$1.84	$1.85	$1.89	$1.83
2020-06-08	$1.85	$1.84	$1.86	$1.83
2020-06-09	$1.84	$1.85	$1.88	$1.84
2020-06-10	$1.85	$1.87	$1.88	$1.85
2020-06-11	$1.87	$1.73	$1.77	$1.68
2020-06-12	$1.73	$1.78	$1.82	$1.74
2020-06-13	$1.78	$1.77	$1.79	$1.76
2020-06-14	$1.77	$1.72	$1.76	$1.71
2020-06-15	$1.72	$1.72	$1.75	$1.69
2020-06-16	$1.72	$1.71	$1.74	$1.69
2020-06-17	$1.71	$1.69	$1.72	$1.67
2020-06-18	$1.69	$1.74	$1.74	$1.66
2020-06-19	$1.74	$1.70	$1.74	$1.68
2020-06-20	$1.70	$1.72	$1.73	$1.71
2020-06-21	$1.72	$1.73	$1.74	$1.70
2020-06-22	$1.73	$1.81	$1.84	$1.78
2020-06-23	$1.81	$1.82	$1.85	$1.79
2020-06-24	$1.82	$1.76	$1.79	$1.74
2020-06-25	$1.76	$1.75	$1.78	$1.73
2020-06-26	$1.75	$1.71	$1.76	$1.68
2020-06-27	$1.71	$1.64	$1.68	$1.63
2020-06-28	$1.64	$1.67	$1.70	$1.64
2020-06-29	$1.67	$1.70	$1.72	$1.66
2020-06-30	$1.70	$1.67	$1.69	$1.65
2020-07-01	$1.67	$1.68	$1.69	$1.66
2020-07-02	$1.68	$1.63	$1.67	$1.63
2020-07-03	$1.63	$1.64	$1.66	$1.62
2020-07-04	$1.64	$1.65	$1.67	$1.63
2020-07-05	$1.65	$1.59	$1.64	$1.59
2020-07-06	$1.59	$1.73	$1.76	$1.63
2020-07-07	$1.73	$1.68	$1.71	$1.67
2020-07-08	$1.68	$1.74	$1.77	$1.69
2020-07-09	$1.74	$1.71	$1.74	$1.69
2020-07-10	$1.71	$1.70	$1.73	$1.68
2020-07-11	$1.70	$1.68	$1.70	$1.66
2020-07-12	$1.68	$1.69	$1.71	$1.68
2020-07-13	$1.69	$1.67	$1.71	$1.67
2020-07-14	$1.67	$1.68	$1.84	$1.67
2020-07-15	$1.68	$1.67	$1.69	$1.66
2020-07-16	$1.67	$1.67	$1.67	$1.65
2020-07-17	$1.67	$1.72	$1.74	$1.66
2020-07-18	$1.72	$1.71	$1.73	$1.68
2020-07-19	$1.71	$1.71	$1.73	$1.69
2020-07-20	$1.71	$1.69	$1.71	$1.62
2020-07-21	$1.69	$1.72	$1.78	$1.71
2020-07-22	$1.72	$1.75	$1.78	$1.74
2020-07-23	$1.75	$1.80	$1.81	$1.75
2020-07-24	$1.80	$1.78	$1.81	$1.78
2020-07-25	$1.78	$1.84	$1.86	$1.80
2020-07-26	$1.84	$1.85	$1.92	$1.83
2020-07-27	$1.85	$1.99	$2.07	$1.90
2020-07-28	$1.99	$1.98	$2.00	$1.93
2020-07-29	$1.98	$2.06	$2.08	$1.98
2020-07-30	$2.06	$2.01	$2.06	$2.00
2020-07-31	$2.01	$2.02	$2.08	$2.01
2020-08-01	$2.02	$2.12	$2.15	$2.05
2020-08-02	$2.12	$1.91	$2.00	$1.82
2020-08-03	$1.91	$1.93	$1.95	$1.86
2020-08-04	$1.93	$1.87	$1.94	$1.85
2020-08-05	$1.87	$1.99	$2.07	$1.93
2020-08-06	$1.99	$1.97	$2.00	$1.93
2020-08-07	$1.97	$1.92	$1.96	$1.87
2020-08-08	$1.92	$1.93	$1.98	$1.91
2020-08-09	$1.93	$1.94	$1.99	$1.90
2020-08-10	$1.94	$1.93	$1.98	$1.91
2020-08-11	$1.93	$1.87	$1.91	$1.84
2020-08-12	$1.87	$1.87	$1.90	$1.84
2020-08-13	$1.87	$1.88	$1.96	$1.87
2020-08-14	$1.88	$1.93	$1.98	$1.86
2020-08-15	$1.93	$1.94	$1.99	$1.90
2020-08-16	$1.94	$1.93	$1.98	$1.91
2020-08-17	$1.93	$1.95	$2.04	$1.94
2020-08-18	$1.95	$1.91	$1.95	$1.89
2020-08-19	$1.91	$1.89	$1.92	$1.87
2020-08-20	$1.89	$1.90	$1.95	$1.89
2020-08-21	$1.90	$1.89	$1.93	$1.84
2020-08-22	$1.89	$1.91	$1.94	$1.88
2020-08-23	$1.91	$1.88	$1.92	$1.87
2020-08-24	$1.88	$1.89	$1.92	$1.88
2020-08-25	$1.89	$1.86	$1.87	$1.82
2020-08-26	$1.86	$1.83	$1.90	$1.81
2020-08-27	$1.83	$1.72	$1.83	$1.64
2020-08-28	$1.72	$1.75	$1.77	$1.68
2020-08-29	$1.75	$1.73	$1.76	$1.71
2020-08-30	$1.73	$1.74	$1.78	$1.67
2020-08-31	$1.74	$1.70	$1.77	$1.68
2020-09-01	$1.70	$1.69	$1.84	$1.69
2020-09-02	$1.69	$1.67	$1.80	$1.62
2020-09-03	$1.67	$1.46	$1.60	$1.40
2020-09-04	$1.46	$1.58	$1.82	$1.50
2020-09-05	$1.58	$1.48	$1.58	$1.47
2020-09-06	$1.48	$1.55	$1.57	$1.46
2020-09-07	$1.55	$1.54	$1.59	$1.53
2020-09-08	$1.54	$1.45	$1.55	$1.45
2020-09-09	$1.45	$1.40	$1.48	$1.36
2020-09-10	$1.40	$1.37	$1.43	$1.37
2020-09-11	$1.37	$1.34	$1.39	$1.30
2020-09-12	$1.34	$1.39	$1.46	$1.30
2020-09-13	$1.39	$1.34	$1.38	$1.31
2020-09-14	$1.34	$1.37	$1.44	$1.35
2020-09-15	$1.37	$1.36	$1.42	$1.35
2020-09-16	$1.36	$1.32	$1.41	$1.30
2020-09-17	$1.32	$1.27	$1.32	$1.20
2020-09-18	$1.27	$1.28	$1.37	$1.21
2020-09-19	$1.28	$1.29	$1.32	$1.23
2020-09-20	$1.29	$1.28	$1.31	$1.25
2020-09-21	$1.28	$1.23	$1.33	$1.22
2020-09-22	$1.23	$1.25	$1.26	$1.23
2020-09-23	$1.25	$1.18	$1.22	$1.18
2020-09-24	$1.18	$1.20	$1.28	$1.11
2020-09-25	$1.20	$1.21	$1.43	$1.18
2020-09-26	$1.21	$1.24	$1.30	$1.20
2020-09-27	$1.24	$1.27	$1.27	$1.22
2020-09-28	$1.27	$1.27	$1.28	$1.23
2020-09-29	$1.27	$1.23	$1.30	$1.22
2020-09-30	$1.23	$1.23	$1.24	$1.22
2020-10-01	$1.23	$1.20	$1.23	$1.15
2020-10-02	$1.20	$1.20	$1.21	$1.14
2020-10-03	$1.20	$1.20	$1.21	$1.15
2020-10-04	$1.20	$1.25	$1.27	$1.21
2020-10-05	$1.25	$1.26	$1.31	$1.24
2020-10-06	$1.26	$1.22	$1.25	$1.19
2020-10-07	$1.22	$1.23	$1.26	$1.21
2020-10-08	$1.23	$1.23	$1.26	$1.22
2020-10-09	$1.23	$1.24	$1.28	$1.22
2020-10-10	$1.24	$1.24	$1.28	$1.23
2020-10-11	$1.24	$1.24	$1.26	$1.19
2020-10-12	$1.24	$1.24	$1.27	$1.23
2020-10-13	$1.24	$1.26	$1.26	$1.21
2020-10-14	$1.26	$1.26	$1.27	$1.23
2020-10-15	$1.26	$1.23	$1.29	$1.23
2020-10-16	$1.23	$1.21	$1.24	$1.21
2020-10-17	$1.21	$1.23	$1.24	$1.22
2020-10-18	$1.23	$1.25	$1.26	$1.22
2020-10-19	$1.25	$1.28	$1.28	$1.24
2020-10-20	$1.28	$1.25	$1.32	$1.25
2020-10-21	$1.25	$1.27	$1.35	$1.27
2020-10-22	$1.27	$1.34	$1.36	$1.29
2020-10-23	$1.34	$1.33	$1.41	$1.31
2020-10-24	$1.33	$1.38	$1.44	$1.35
2020-10-25	$1.38	$1.37	$1.44	$1.36
2020-10-26	$1.37	$1.32	$1.43	$1.32
2020-10-27	$1.32	$1.33	$1.38	$1.11
2020-10-28	$1.33	$1.31	$1.33	$1.28
2020-10-29	$1.31	$1.28	$1.39	$1.26
2020-10-30	$1.28	$1.26	$1.32	$1.25
2020-10-31	$1.26	$1.26	$1.30	$1.24
2020-11-01	$1.26	$1.25	$1.27	$1.24
2020-11-02	$1.25	$1.23	$1.26	$1.23
2020-11-03	$1.23	$1.25	$1.30	$1.24
2020-11-04	$1.25	$1.24	$1.27	$1.23
2020-11-05	$1.24	$1.25	$1.39	$1.24
2020-11-06	$1.25	$1.30	$1.32	$1.23
2020-11-07	$1.30	$1.26	$1.28	$1.23
2020-11-08	$1.26	$1.25	$1.33	$1.24
2020-11-09	$1.25	$1.24	$1.31	$1.22
2020-11-10	$1.24	$1.24	$1.26	$1.23
2020-11-11	$1.24	$1.25	$1.28	$1.22
2020-11-12	$1.25	$1.23	$1.31	$1.22
2020-11-13	$1.23	$1.24	$1.26	$1.21
2020-11-14	$1.24	$1.25	$1.27	$1.22
2020-11-15	$1.25	$1.23	$1.29	$1.13
2020-11-16	$1.23	$1.24	$1.30	$1.23
2020-11-17	$1.24	$1.28	$1.37	$1.05
2020-11-18	$1.28	$1.27	$1.37	$1.18
2020-11-19	$1.27	$1.26	$1.28	$1.15
2020-11-20	$1.26	$1.27	$1.33	$1.23
2020-11-21	$1.27	$1.39	$1.48	$1.26
2020-11-22	$1.39	$1.39	$1.45	$1.34
2020-11-23	$1.39	$1.54	$1.73	$1.37
2020-11-24	$1.54	$1.65	$1.87	$1.52
2020-11-25	$1.65	$1.53	$1.68	$1.50
2020-11-26	$1.53	$1.32	$1.43	$1.29
2020-11-27	$1.32	$1.35	$1.50	$1.31
2020-11-28	$1.35	$1.42	$1.57	$1.38
2020-11-29	$1.42	$1.39	$1.46	$1.37
2020-11-30	$1.39	$1.48	$1.54	$1.44
2020-12-01	$1.48	$1.38	$1.50	$1.34
2020-12-02	$1.38	$1.37	$1.43	$1.36
2020-12-03	$1.37	$1.55	$1.61	$1.39
2020-12-04	$1.55	$1.44	$1.52	$1.40
2020-12-05	$1.44	$1.44	$1.53	$1.41
2020-12-06	$1.44	$1.43	$1.49	$1.42
2020-12-07	$1.43	$1.39	$1.42	$1.22
2020-12-08	$1.39	$1.29	$1.35	$1.29
2020-12-09	$1.29	$1.32	$1.36	$1.28
2020-12-10	$1.32	$1.33	$1.33	$1.27
2020-12-11	$1.33	$1.27	$1.31	$1.27
2020-12-12	$1.27	$1.32	$1.38	$1.32
2020-12-13	$1.32	$1.34	$1.42	$1.32
2020-12-14	$1.34	$1.37	$1.39	$1.33
2020-12-15	$1.37	$1.40	$1.40	$1.35
2020-12-16	$1.40	$1.43	$1.54	$1.41
2020-12-17	$1.43	$1.48	$1.59	$1.39
2020-12-18	$1.48	$1.51	$1.57	$1.42
2020-12-19	$1.51	$1.50	$1.59	$1.46
2020-12-20	$1.50	$1.58	$1.69	$1.47
2020-12-21	$1.58	$1.43	$1.63	$1.39
2020-12-22	$1.43	$1.48	$1.59	$1.43
2020-12-23	$1.48	$1.32	$1.47	$1.30
2020-12-24	$1.32	$1.40	$1.46	$1.22
2020-12-25	$1.40	$1.41	$1.54	$1.40
2020-12-26	$1.41	$1.38	$1.55	$1.37
2020-12-27	$1.38	$1.37	$1.45	$1.13
2020-12-28	$1.37	$1.37	$1.44	$1.25
2020-12-29	$1.37	$1.36	$1.43	$1.34
2020-12-30	$1.36	$1.36	$1.51	$1.33
2020-12-31	$1.36	$1.37	$1.42	$1.25
2021-01-01	$1.37	$1.35	$1.40	$1.32
2021-01-02	$1.35	$1.37	$1.50	$1.26
2021-01-03	$1.37	$1.46	$1.57	$1.20
2021-01-04	$1.46	$1.41	$1.53	$1.29
2021-01-05	$1.41	$1.44	$1.55	$1.42
2021-01-06	$1.44	$1.53	$1.72	$1.47
2021-01-07	$1.53	$1.54	$1.68	$1.50
2021-01-08	$1.54	$1.68	$1.81	$1.47
2021-01-09	$1.68	$1.71	$1.72	$1.47
2021-01-10	$1.71	$1.76	$2.25	$1.60
2021-01-11	$1.76	$1.46	$1.63	$1.45
2021-01-12	$1.46	$1.53	$1.53	$1.36
2021-01-13	$1.53	$1.55	$1.68	$1.42
2021-01-14	$1.55	$1.58	$1.67	$1.49
2021-01-15	$1.58	$1.57	$1.57	$1.42
2021-01-16	$1.57	$1.80	$1.87	$1.46
2021-01-17	$1.80	$1.68	$1.85	$1.63
2021-01-18	$1.68	$1.64	$1.74	$1.61
2021-01-19	$1.64	$1.65	$1.79	$1.54
2021-01-20	$1.65	$1.63	$1.66	$1.52
2021-01-21	$1.63	$1.56	$1.65	$1.41
2021-01-22	$1.56	$1.67	$1.75	$1.59
2021-01-23	$1.67	$1.73	$1.81	$1.61
2021-01-24	$1.73	$1.73	$1.88	$1.68
2021-01-25	$1.73	$1.65	$1.86	$1.57
2021-01-26	$1.65	$1.65	$1.70	$1.60
2021-01-27	$1.65	$1.50	$1.55	$1.47
2021-01-28	$1.50	$1.60	$1.68	$1.59
2021-01-29	$1.60	$1.62	$1.71	$1.46
2021-01-30	$1.62	$1.68	$1.75	$1.55
2021-01-31	$1.68	$1.56	$1.65	$1.54
2021-02-01	$1.56	$1.59	$1.65	$1.54
2021-02-02	$1.59	$1.65	$1.72	$1.58
2021-02-03	$1.65	$1.64	$1.76	$1.64
2021-02-04	$1.64	$1.68	$1.73	$1.54
2021-02-05	$1.68	$1.98	$1.98	$1.70
2021-02-06	$1.98	$1.84	$2.03	$1.65
2021-02-07	$1.84	$1.74	$2.05	$1.70
2021-02-08	$1.74	$1.84	$2.13	$1.83
2021-02-09	$1.84	$1.94	$1.96	$1.77
2021-02-10	$1.94	$2.19	$2.24	$1.81
2021-02-11	$2.19	$2.49	$2.91	$2.31
2021-02-12	$2.49	$2.80	$2.85	$2.37
2021-02-13	$2.80	$2.59	$2.83	$2.45
2021-02-14	$2.59	$2.45	$2.79	$2.36
2021-02-15	$2.45	$2.41	$2.60	$2.31
2021-02-16	$2.41	$2.43	$2.66	$2.38
2021-02-17	$2.43	$2.58	$2.73	$2.48
2021-02-18	$2.58	$2.53	$2.61	$2.49
2021-02-19	$2.53	$2.61	$2.78	$2.55
2021-02-20	$2.61	$2.52	$2.79	$2.52
2021-02-21	$2.52	$2.66	$2.79	$2.57
2021-02-22	$2.66	$2.32	$2.53	$2.31
2021-02-23	$2.32	$1.97	$2.17	$1.81
2021-02-24	$1.97	$2.12	$2.25	$1.99
2021-02-25	$2.12	$1.96	$2.11	$1.89
2021-02-26	$1.96	$1.86	$2.13	$1.79
2021-02-27	$1.86	$1.89	$1.91	$1.80
2021-02-28	$1.89	$1.74	$1.85	$1.72
2021-03-01	$1.74	$1.91	$2.02	$1.87
2021-03-02	$1.91	$1.85	$1.89	$1.80
2021-03-03	$1.85	$2.07	$2.16	$1.93
2021-03-04	$2.07	$1.96	$2.10	$1.89
2021-03-05	$1.96	$1.96	$2.02	$1.90
2021-03-06	$1.96	$1.95	$2.03	$1.62
2021-03-07	$1.95	$1.96	$2.06	$1.91
2021-03-08	$1.96	$1.96	$2.07	$1.94
2021-03-09	$1.96	$2.08	$2.15	$2.01
2021-03-10	$2.08	$1.99	$2.15	$1.94
2021-03-11	$1.99	$2.01	$2.21	$1.93
2021-03-12	$2.01	$1.95	$2.04	$1.94
2021-03-13	$1.95	$2.00	$2.23	$1.97
2021-03-14	$2.00	$1.90	$2.02	$1.77
2021-03-15	$1.90	$1.87	$1.88	$1.73
2021-03-16	$1.87	$1.88	$1.95	$1.75
2021-03-17	$1.88	$1.89	$2.10	$1.83
2021-03-18	$1.89	$1.84	$1.92	$1.74
2021-03-19	$1.84	$1.89	$1.93	$1.75
2021-03-20	$1.89	$1.91	$1.96	$1.85
2021-03-21	$1.91	$1.86	$2.04	$1.81
2021-03-22	$1.86	$1.82	$1.83	$1.73
2021-03-23	$1.82	$1.91	$2.00	$1.79
2021-03-24	$1.91	$1.80	$1.84	$1.70
2021-03-25	$1.80	$2.03	$2.16	$1.76
2021-03-26	$2.03	$2.05	$2.33	$2.03
2021-03-27	$2.05	$2.02	$2.09	$2.01
2021-03-28	$2.02	$2.05	$2.10	$1.97
2021-03-29	$2.05	$2.08	$2.14	$2.02
2021-03-30	$2.08	$2.11	$2.23	$2.04
2021-03-31	$2.11	$2.06	$2.11	$2.01
2021-04-01	$2.06	$2.05	$2.11	$2.02
2021-04-02	$2.05	$2.05	$2.10	$1.87
2021-04-03	$2.05	$1.96	$2.05	$1.95
2021-04-04	$1.96	$2.04	$2.06	$2.00
2021-04-05	$2.04	$2.21	$2.23	$2.07
2021-04-06	$2.21	$2.23	$2.59	$2.12
2021-04-07	$2.23	$2.23	$2.23	$2.04
2021-04-08	$2.23	$2.26	$2.31	$2.17
2021-04-09	$2.26	$2.28	$2.28	$2.15
2021-04-10	$2.28	$2.30	$2.37	$2.21
2021-04-11	$2.30	$2.50	$2.53	$2.27
2021-04-12	$2.50	$2.37	$2.51	$2.29
2021-04-13	$2.37	$2.42	$2.53	$2.38
2021-04-14	$2.42	$2.52	$2.64	$2.35
2021-04-15	$2.52	$2.51	$2.62	$2.45
2021-04-16	$2.51	$3.27	$3.36	$2.42
2021-04-17	$3.27	$3.98	$4.22	$3.15
2021-04-18	$3.98	$3.40	$3.80	$2.71
2021-04-19	$3.40	$3.21	$3.65	$3.17
2021-04-20	$3.21	$3.18	$3.37	$3.05
2021-04-21	$3.18	$2.83	$3.52	$2.82
2021-04-22	$2.83	$2.46	$3.10	$2.32
2021-04-23	$2.46	$2.18	$2.54	$1.99
2021-04-24	$2.18	$2.17	$2.30	$2.07
2021-04-25	$2.17	$2.18	$2.60	$1.98
2021-04-26	$2.18	$2.54	$2.54	$2.29
2021-04-27	$2.54	$2.73	$2.82	$2.58
2021-04-28	$2.73	$2.82	$2.91	$2.61
2021-04-29	$2.82	$2.71	$2.79	$2.60
2021-04-30	$2.71	$3.04	$3.05	$2.78
2021-05-01	$3.04	$3.01	$3.18	$2.86
2021-05-02	$3.01	$2.87	$2.99	$2.82
2021-05-03	$2.87	$2.84	$2.99	$2.80
2021-05-04	$2.84	$2.48	$2.66	$2.41
2021-05-05	$2.48	$3.04	$3.04	$2.66
2021-05-06	$3.04	$3.30	$3.36	$2.93
2021-05-07	$3.30	$3.23	$3.42	$2.96
2021-05-08	$3.23	$3.15	$3.32	$3.08
2021-05-09	$3.15	$3.13	$3.42	$3.06
2021-05-10	$3.13	$2.98	$3.17	$2.94
2021-05-11	$2.98	$2.99	$3.07	$2.86
2021-05-12	$2.99	$2.45	$2.66	$2.45
2021-05-13	$2.45	$2.60	$3.17	$2.41
2021-05-14	$2.60	$2.58	$3.31	$2.51
2021-05-15	$2.58	$2.44	$2.54	$2.32
2021-05-16	$2.44	$2.56	$2.63	$2.38
2021-05-17	$2.56	$2.56	$2.56	$2.30
2021-05-18	$2.56	$2.46	$2.59	$2.40
2021-05-19	$2.46	$1.85	$2.19	$1.79
2021-05-20	$1.85	$2.18	$2.23	$1.98
2021-05-21	$2.18	$1.88	$2.05	$1.88
2021-05-22	$1.88	$1.77	$1.93	$1.72
2021-05-23	$1.77	$1.52	$1.68	$1.42
2021-05-24	$1.52	$1.71	$1.73	$1.62
2021-05-25	$1.71	$2.47	$2.50	$1.64
2021-05-26	$2.47	$2.31	$2.55	$2.11
2021-05-27	$2.31	$2.41	$2.59	$2.20
2021-05-28	$2.41	$2.14	$2.27	$2.02
2021-05-29	$2.14	$2.22	$2.23	$1.95
2021-05-30	$2.22	$2.23	$2.30	$2.13
2021-05-31	$2.23	$2.31	$2.35	$2.19
2021-06-01	$2.31	$2.28	$2.34	$2.21
2021-06-02	$2.28	$2.47	$2.50	$2.26
2021-06-03	$2.47	$2.49	$2.88	$2.40
2021-06-04	$2.49	$2.33	$2.36	$2.09
2021-06-05	$2.33	$2.15	$2.28	$2.13
2021-06-06	$2.15	$2.18	$2.25	$2.15
2021-06-07	$2.18	$2.12	$2.16	$2.03
2021-06-08	$2.12	$1.95	$2.11	$1.84
2021-06-09	$1.95	$2.08	$2.22	$2.02
2021-06-10	$2.08	$1.94	$2.05	$1.91
2021-06-11	$1.94	$1.84	$2.01	$1.83
2021-06-12	$1.84	$1.81	$1.82	$1.72
2021-06-13	$1.81	$1.91	$2.07	$1.90
2021-06-14	$1.91	$1.92	$1.99	$1.89
2021-06-15	$1.92	$1.88	$1.94	$1.86
2021-06-16	$1.88	$1.80	$1.83	$1.77
2021-06-17	$1.80	$1.81	$1.81	$1.77
2021-06-18	$1.81	$1.79	$1.82	$1.68
2021-06-19	$1.79	$1.82	$1.84	$1.60
2021-06-20	$1.82	$1.74	$1.85	$1.69
2021-06-21	$1.74	$1.47	$1.58	$1.47
2021-06-22	$1.47	$1.30	$1.51	$1.30
2021-06-23	$1.30	$1.41	$1.46	$1.32
2021-06-24	$1.41	$1.43	$1.50	$1.42
2021-06-25	$1.43	$1.32	$1.36	$1.27
2021-06-26	$1.32	$1.34	$1.36	$1.31
2021-06-27	$1.34	$1.37	$1.44	$1.37
2021-06-28	$1.37	$1.40	$1.43	$1.35
2021-06-29	$1.40	$1.50	$1.55	$1.45
2021-06-30	$1.50	$1.47	$1.49	$1.41
2021-07-01	$1.47	$1.40	$1.41	$1.37
2021-07-02	$1.40	$1.39	$1.42	$1.37
2021-07-03	$1.39	$1.41	$1.45	$1.39
2021-07-04	$1.41	$1.44	$1.45	$1.42
2021-07-05	$1.44	$1.35	$1.37	$1.34
2021-07-06	$1.35	$1.37	$1.38	$1.29
2021-07-07	$1.37	$1.37	$1.37	$1.33
2021-07-08	$1.37	$1.33	$1.36	$1.32
2021-07-09	$1.33	$1.34	$1.39	$1.34
2021-07-10	$1.34	$1.33	$1.34	$1.32
2021-07-11	$1.33	$1.34	$1.37	$1.33
2021-07-12	$1.34	$1.32	$1.34	$1.27
2021-07-13	$1.32	$1.28	$1.33	$1.24
2021-07-14	$1.28	$1.28	$1.47	$1.07
2021-07-15	$1.28	$1.24	$1.25	$1.21
2021-07-16	$1.24	$1.25	$1.26	$1.22
2021-07-17	$1.25	$1.26	$1.26	$1.22
2021-07-18	$1.26	$1.25	$1.35	$1.19
2021-07-19	$1.25	$1.21	$1.28	$1.16
2021-07-20	$1.21	$1.18	$1.19	$1.09
2021-07-21	$1.18	$1.24	$1.28	$1.22
2021-07-22	$1.24	$1.26	$1.27	$1.23
2021-07-23	$1.26	$1.27	$1.31	$1.26
2021-07-24	$1.27	$1.31	$1.33	$1.28
2021-07-25	$1.31	$1.31	$1.36	$1.30
2021-07-26	$1.31	$1.30	$1.38	$1.27
2021-07-27	$1.30	$1.33	$1.41	$1.33
2021-07-28	$1.33	$1.34	$1.38	$1.32
2021-07-29	$1.34	$1.34	$1.36	$1.32
2021-07-30	$1.34	$1.39	$1.46	$1.39
2021-07-31	$1.39	$1.39	$1.40	$1.35
2021-08-01	$1.39	$1.37	$1.37	$1.33
2021-08-02	$1.37	$1.37	$1.39	$1.33
2021-08-03	$1.37	$1.34	$1.36	$1.33
2021-08-04	$1.34	$1.36	$1.41	$1.34
2021-08-05	$1.36	$1.35	$1.44	$1.35
2021-08-06	$1.35	$1.38	$1.44	$1.35
2021-08-07	$1.38	$1.44	$1.51	$1.42
2021-08-08	$1.44	$1.40	$1.44	$1.36
2021-08-09	$1.40	$1.46	$1.53	$1.44
2021-08-10	$1.46	$1.48	$1.55	$1.43
2021-08-11	$1.48	$1.54	$1.55	$1.48
2021-08-12	$1.53	$1.46	$1.50	$1.44
2021-08-13	$1.46	$1.62	$1.63	$1.56
2021-08-14	$1.62	$1.61	$1.64	$1.57
2021-08-15	$1.61	$1.67	$1.69	$1.61
2021-08-16	$1.67	$1.60	$1.64	$1.58
2021-08-17	$1.60	$1.54	$1.59	$1.52
2021-08-18	$1.54	$1.52	$1.56	$1.51
2021-08-19	$1.52	$1.58	$1.63	$1.54
2021-08-20	$1.58	$1.63	$1.68	$1.63
2021-08-21	$1.63	$1.63	$1.69	$1.62
2021-08-22	$1.63	$1.62	$1.67	$1.60
2021-08-23	$1.62	$1.69	$1.69	$1.61
2021-08-24	$1.69	$1.62	$1.63	$1.59
2021-08-25	$1.62	$1.60	$1.66	$1.59
2021-08-26	$1.60	$1.55	$1.56	$1.53
2021-08-27	$1.55	$1.60	$1.62	$1.58
2021-08-28	$1.60	$1.57	$1.59	$1.56
2021-08-29	$1.57	$1.56	$1.65	$1.55
2021-08-30	$1.56	$1.51	$1.53	$1.49
2021-08-31	$1.51	$1.52	$1.54	$1.51
2021-09-01	$1.52	$1.59	$1.62	$1.57
2021-09-02	$1.59	$1.58	$1.60	$1.56
2021-09-03	$1.58	$1.62	$1.64	$1.59
2021-09-04	$1.62	$1.61	$1.64	$1.60
2021-09-05	$1.61	$1.65	$1.70	$1.65
2021-09-06	$1.65	$1.76	$1.76	$1.68
2021-09-07	$1.76	$1.54	$1.66	$1.53
2021-09-08	$1.54	$1.51	$1.55	$1.48
2021-09-09	$1.51	$1.53	$1.57	$1.52
2021-09-10	$1.53	$1.47	$1.53	$1.46
2021-09-11	$1.47	$1.48	$1.50	$1.47
2021-09-12	$1.48	$1.55	$1.59	$1.51
2021-09-13	$1.55	$1.46	$1.54	$1.45
2021-09-14	$1.46	$1.52	$1.55	$1.51
2021-09-15	$1.52	$1.56	$1.58	$1.53
2021-09-16	$1.56	$1.55	$1.57	$1.50
2021-09-17	$1.55	$1.54	$1.60	$1.51
2021-09-18	$1.54	$1.58	$1.64	$1.56
2021-09-19	$1.58	$1.55	$1.57	$1.53
2021-09-20	$1.55	$1.38	$1.41	$1.34
2021-09-21	$1.38	$1.30	$1.38	$1.30
2021-09-22	$1.30	$1.40	$1.41	$1.36
2021-09-23	$1.40	$1.44	$1.52	$1.41
2021-09-24	$1.44	$1.37	$1.41	$1.36
2021-09-25	$1.37	$1.37	$1.40	$1.36
2021-09-26	$1.37	$1.38	$1.41	$1.35
2021-09-27	$1.38	$1.35	$1.35	$1.30
2021-09-28	$1.35	$1.32	$1.33	$1.29
2021-09-29	$1.32	$1.33	$1.35	$1.31
2021-09-30	$1.33	$1.37	$1.41	$1.36
2021-10-01	$1.37	$1.45	$1.53	$1.44
2021-10-02	$1.45	$1.48	$1.50	$1.44
2021-10-03	$1.48	$1.52	$1.57	$1.47
2021-10-04	$1.52	$1.46	$1.57	$1.44
2021-10-05	$1.46	$1.45	$1.53	$1.45
2021-10-06	$1.45	$1.46	$1.63	$1.40
2021-10-07	$1.46	$1.46	$1.51	$1.35
2021-10-08	$1.46	$1.42	$1.53	$1.41
2021-10-09	$1.42	$1.48	$1.51	$1.44
2021-10-10	$1.48	$1.55	$1.63	$1.43
2021-10-11	$1.55	$1.50	$1.68	$1.50
2021-10-12	$1.50	$1.46	$1.57	$1.39
2021-10-13	$1.46	$1.54	$1.56	$1.45
2021-10-14	$1.54	$1.47	$1.54	$1.45
2021-10-15	$1.47	$1.46	$1.72	$1.42
2021-10-16	$1.46	$1.47	$1.52	$1.33
2021-10-17	$1.47	$1.46	$1.53	$1.42
2021-10-18	$1.46	$1.44	$1.49	$1.35
2021-10-19	$1.44	$1.41	$1.50	$1.33
2021-10-20	$1.41	$1.57	$1.58	$1.36
2021-10-21	$1.57	$1.49	$1.55	$1.36
2021-10-22	$1.49	$1.48	$1.51	$1.42
2021-10-23	$1.48	$1.48	$1.56	$1.45
2021-10-24	$1.48	$1.46	$1.52	$1.46
2021-10-25	$1.46	$1.50	$1.55	$1.47
2021-10-26	$1.50	$1.47	$1.48	$1.41
2021-10-27	$1.47	$1.45	$1.45	$1.38
2021-10-28	$1.45	$1.44	$1.51	$1.40
2021-10-29	$1.44	$1.47	$1.51	$1.41
2021-10-30	$1.47	$1.45	$1.51	$1.39
2021-10-31	$1.45	$1.48	$1.49	$1.42
2021-11-01	$1.48	$1.58	$1.77	$1.42
2021-11-02	$1.58	$1.60	$2.30	$1.52
2021-11-03	$1.60	$1.59	$1.72	$1.55
2021-11-04	$1.59	$1.54	$1.59	$1.52
2021-11-05	$1.54	$1.55	$1.56	$1.52
2021-11-06	$1.55	$1.55	$1.57	$1.53
2021-11-07	$1.55	$1.55	$1.60	$1.54
2021-11-08	$1.55	$1.61	$1.72	$1.60
2021-11-09	$1.61	$1.74	$1.74	$1.58
2021-11-10	$1.74	$1.77	$1.94	$1.61
2021-11-11	$1.77	$1.77	$1.88	$1.67
2021-11-12	$1.77	$1.72	$1.81	$1.54
2021-11-13	$1.72	$1.71	$1.86	$1.70
2021-11-14	$1.71	$1.82	$1.94	$1.59
2021-11-15	$1.82	$1.76	$1.81	$1.72
2021-11-16	$1.76	$1.67	$1.68	$1.60
2021-11-17	$1.67	$1.62	$1.68	$1.61
2021-11-18	$1.62	$1.53	$1.60	$1.51
2021-11-19	$1.53	$1.57	$1.69	$1.55
2021-11-20	$1.57	$1.55	$1.64	$1.53
2021-11-21	$1.55	$1.52	$1.55	$1.50
2021-11-22	$1.52	$1.47	$1.49	$1.42
2021-11-23	$1.47	$1.50	$1.52	$1.46
2021-11-24	$1.50	$1.45	$1.49	$1.42
2021-11-25	$1.45	$1.84	$2.06	$1.49
2021-11-26	$1.84	$1.63	$1.72	$1.53
2021-11-27	$1.63	$1.68	$1.81	$1.63
2021-11-28	$1.68	$1.78	$1.81	$1.70
2021-11-29	$1.78	$1.91	$1.94	$1.70
2021-11-30	$1.91	$1.81	$1.89	$1.74
2021-12-01	$1.81	$1.67	$1.89	$1.67
2021-12-02	$1.67	$1.74	$1.74	$1.62
2021-12-03	$1.74	$1.61	$1.67	$1.56
2021-12-04	$1.61	$1.49	$1.54	$1.42
2021-12-05	$1.49	$1.52	$1.55	$1.48
2021-12-06	$1.52	$1.51	$1.57	$1.38
2021-12-07	$1.51	$1.51	$1.53	$1.44
2021-12-08	$1.51	$1.51	$1.53	$1.48
2021-12-09	$1.51	$1.49	$1.49	$1.41
2021-12-10	$1.49	$1.44	$1.48	$1.38
2021-12-11	$1.44	$1.47	$1.51	$1.43
2021-12-12	$1.47	$1.44	$1.54	$1.36
2021-12-13	$1.44	$1.36	$1.38	$1.29
2021-12-14	$1.36	$1.37	$1.42	$1.34
2021-12-15	$1.37	$1.40	$1.44	$1.30
2021-12-16	$1.40	$1.36	$1.39	$1.34
2021-12-17	$1.36	$1.31	$1.34	$1.12
2021-12-18	$1.31	$1.33	$1.36	$1.32
2021-12-19	$1.33	$1.33	$1.35	$1.17
2021-12-20	$1.33	$1.34	$1.37	$1.29
2021-12-21	$1.34	$1.34	$1.40	$1.32
2021-12-22	$1.34	$1.32	$1.35	$1.16
2021-12-23	$1.32	$1.35	$1.41	$1.34
2021-12-24	$1.35	$1.33	$1.38	$1.31
2021-12-25	$1.33	$1.34	$1.37	$1.29
2021-12-26	$1.34	$1.34	$1.36	$1.31
2021-12-27	$1.34	$1.32	$1.34	$1.31
2021-12-28	$1.32	$1.24	$1.29	$1.23
2021-12-29	$1.24	$1.18	$1.24	$1.16
2021-12-30	$1.18	$1.17	$1.20	$1.12
2021-12-31	$1.17	$1.14	$1.15	$0.9711000
2022-01-01	$1.14	$1.27	$1.34	$1.12
2022-01-02	$1.27	$1.24	$1.27	$1.20
2022-01-03	$1.24	$1.17	$1.22	$1.16
2022-01-04	$1.17	$1.19	$1.23	$1.15
2022-01-05	$1.19	$1.14	$1.17	$1.08
2022-01-06	$1.14	$1.13	$1.16	$1.08
2022-01-07	$1.13	$1.09	$1.11	$1.04
2022-01-08	$1.09	$1.09	$1.11	$1.06
2022-01-09	$1.09	$1.13	$1.18	$0.6151000
2022-01-10	$1.13	$1.08	$1.13	$1.08
2022-01-11	$1.08	$1.11	$1.15	$1.10
2022-01-12	$1.11	$1.14	$1.16	$1.11
2022-01-13	$1.14	$1.11	$1.13	$0.4432000
2022-01-14	$1.11	$1.11	$1.14	$1.07
2022-01-15	$1.11	$1.12	$1.14	$1.06
2022-01-16	$1.12	$1.14	$1.14	$1.11
2022-01-17	$1.14	$1.12	$1.12	$1.09
2022-01-18	$1.12	$1.12	$1.15	$1.12
2022-01-19	$1.12	$1.10	$1.13	$1.03
2022-01-20	$1.10	$1.09	$1.11	$1.02
2022-01-21	$1.09	$1.05	$1.07	$0.9642000
2022-01-22	$1.05	$1.00	$1.02	$0.9586000
2022-01-23	$1.00	$1.04	$1.05	$1.01
2022-01-24	$1.04	$1.00	$1.08	$0.9932000
2022-01-25	$1.00	$1.00	$1.06	$0.9987000
2022-01-26	$1.00	$1.06	$1.08	$0.9929000
2022-01-27	$1.06	$1.02	$1.08	$0.9878000
2022-01-28	$1.02	$1.01	$1.06	$1.01
2022-01-29	$1.01	$1.02	$1.05	$1.02
2022-01-30	$1.02	$1.04	$1.04	$1.01
2022-01-31	$1.04	$1.06	$1.06	$1.03
2022-02-01	$1.06	$1.02	$1.06	$0.9564000
2022-02-02	$1.02	$1.01	$1.01	$0.9374000
2022-02-03	$1.01	$1.02	$1.03	$1.00
2022-02-04	$1.02	$1.06	$1.14	$1.05
2022-02-05	$1.06	$1.06	$1.13	$1.04
2022-02-06	$1.06	$1.08	$1.13	$1.04
2022-02-07	$1.08	$1.14	$1.15	$1.09
2022-02-08	$1.14	$1.13	$1.17	$1.07
2022-02-09	$1.13	$1.13	$1.17	$1.10
2022-02-10	$1.13	$1.09	$1.11	$1.04
2022-02-11	$1.09	$1.06	$1.06	$1.03
2022-02-12	$1.06	$1.03	$1.07	$1.02
2022-02-13	$1.03	$1.03	$1.06	$0.9735000
2022-02-14	$1.03	$1.04	$1.06	$0.9672000
2022-02-15	$1.04	$1.05	$1.11	$1.01
2022-02-16	$1.05	$1.05	$1.09	$1.03
2022-02-17	$1.05	$1.02	$1.03	$0.8660000
2022-02-18	$1.02	$1.02	$1.03	$0.9879000
2022-02-19	$1.02	$1.01	$1.02	$0.9834000
2022-02-20	$1.01	$0.9933000	$1.05	$0.9254000
2022-02-21	$0.9933000	$0.9707000	$0.9882000	$0.6307000
2022-02-22	$0.9707000	$1.01	$1.03	$0.8503000
2022-02-23	$1.01	$0.9877000	$0.9877000	$0.9515000
2022-02-24	$0.9877000	$0.9592000	$1.08	$0.9128000
2022-02-25	$0.9592000	$1.02	$1.03	$0.9728000
2022-02-26	$1.02	$1.01	$1.02	$0.9702000
2022-02-27	$1.01	$0.9466000	$1.01	$0.9425000
2022-02-28	$0.9466000	$1.02	$1.14	$0.9955000
2022-03-01	$1.02	$1.03	$1.07	$0.9961000
2022-03-02	$1.03	$1.02	$1.02	$0.9446000
2022-03-03	$1.02	$0.9871000	$1.01	$0.9603000
2022-03-04	$0.9871000	$0.9789000	$1.00	$0.9099000
2022-03-05	$0.9789000	$0.9986000	$0.9986000	$0.9296000
2022-03-06	$0.9986000	$0.9865000	$1.01	$0.8777000
2022-03-07	$0.9865000	$0.9660000	$0.9880000	$0.8911000
2022-03-08	$0.9660000	$0.9447000	$1.01	$0.9447000
2022-03-09	$0.9447000	$0.9874000	$1.05	$0.9685000
2022-03-10	$0.9874000	$0.9589000	$0.9841000	$0.9281000
2022-03-11	$0.9589000	$0.9588000	$1.00	$0.9294000
2022-03-12	$0.9588000	$0.9348000	$0.9604000	$0.9092000
2022-03-13	$0.9348000	$0.9343000	$0.9812000	$0.8958000
2022-03-14	$0.9343000	$0.9408000	$0.9829000	$0.9408000
2022-03-15	$0.9408000	$0.9408000	$0.9746000	$0.8492000
2022-03-16	$0.9408000	$0.9584000	$0.9897000	$0.9428000
2022-03-17	$0.9584000	$0.9584000	$0.9723000	$0.9129000
2022-03-18	$0.9584000	$0.9278000	$0.9888000	$0.9278000
2022-03-19	$0.9278000	$0.9490000	$0.9811000	$0.9300000
2022-03-20	$0.9490000	$0.9251000	$0.9457000	$0.9193000
2022-03-21	$0.9251000	$0.9567000	$1.12	$0.9206000
2022-03-22	$0.9567000	$0.9514000	$0.9879000	$0.9116000
2022-03-23	$0.9514000	$0.9842000	$0.9868000	$0.9495000
2022-03-24	$0.9842000	$0.9677000	$1.23	$0.9673000
2022-03-25	$0.9677000	$0.9576000	$0.9895000	$0.9553000
2022-03-26	$0.9576000	$0.9871000	$0.9964000	$0.9608000
2022-03-27	$0.9871000	$1.02	$1.05	$0.9963000
2022-03-28	$1.02	$1.00	$1.03	$0.9911000
2022-03-29	$1.00	$0.9935000	$1.16	$0.9257000
2022-03-30	$0.9935000	$0.9797000	$1.02	$0.9642000
2022-03-31	$0.9797000	$0.9810000	$0.9924000	$0.9414000
2022-04-01	$0.9810000	$0.9737000	$1.02	$0.9672000
2022-04-02	$0.9737000	$0.9604000	$0.9792000	$0.9224000
2022-04-03	$0.9604000	$0.9482000	$0.9919000	$0.9482000
2022-04-04	$0.9482000	$0.9602000	$0.9951000	$0.9471000
2022-04-05	$0.9602000	$0.9551000	$0.9669000	$0.9373000
2022-04-06	$0.9551000	$0.9193000	$0.9214000	$0.8929000
2022-04-07	$0.9193000	$0.9306000	$0.9606000	$0.8811000
2022-04-08	$0.9306000	$0.9326000	$0.9347000	$0.8903000
2022-04-09	$0.9326000	$0.9251000	$1.00	$0.9187000
2022-04-10	$0.9251000	$0.9067000	$1.05	$0.8494000
2022-04-11	$0.9067000	$0.8848000	$0.8848000	$0.8402000
2022-04-12	$0.8848000	$0.8995000	$0.9184000	$0.8803000
2022-04-13	$0.8995000	$0.9395000	$0.9547000	$0.9008000
2022-04-14	$0.9395000	$0.9081000	$0.9121000	$0.8709000
2022-04-15	$0.9081000	$0.9058000	$0.9220000	$0.8827000
2022-04-16	$0.9058000	$0.8943000	$0.9060000	$0.8313000
2022-04-17	$0.8943000	$0.8906000	$0.8906000	$0.8755000
2022-04-18	$0.8906000	$0.8807000	$0.9207000	$0.8791000
2022-04-19	$0.8807000	$0.8944000	$0.9235000	$0.8620000
2022-04-20	$0.8944000	$0.8962000	$0.9020000	$0.8767000
2022-04-21	$0.8962000	$0.8944000	$0.9082000	$0.8463000
2022-04-22	$0.8944000	$0.8869000	$0.8912000	$0.8309000
2022-04-23	$0.8869000	$0.8796000	$0.8848000	$0.8576000
2022-04-24	$0.8796000	$0.8746000	$0.8801000	$0.8544000
2022-04-25	$0.8746000	$0.8678000	$0.8985000	$0.8678000
2022-04-26	$0.8678000	$0.8538000	$0.8546000	$0.7753000
2022-04-27	$0.8538000	$0.8396000	$0.8800000	$0.6932000
2022-04-28	$0.8396000	$0.8343000	$0.8602000	$0.8061000
2022-04-29	$0.8343000	$0.8325000	$0.8799000	$0.8101000
2022-04-30	$0.8325000	$0.8001000	$0.8227000	$0.7658000
2022-05-01	$0.8001000	$0.8254000	$0.8254000	$0.7719000
2022-05-02	$0.8254000	$0.8099000	$0.8465000	$0.7768000
2022-05-03	$0.8099000	$0.8009000	$0.8292000	$0.7673000
2022-05-04	$0.8009000	$0.8317000	$0.8503000	$0.8015000
2022-05-05	$0.8317000	$0.8040000	$0.8040000	$0.7372000
2022-05-06	$0.8040000	$0.7692000	$0.7922000	$0.7396000
2022-05-07	$0.7692000	$0.7626000	$0.7817000	$0.7392000
2022-05-08	$0.7626000	$0.7630000	$0.7630000	$0.7164000
2022-05-09	$0.7630000	$0.7158000	$0.7303000	$0.6430000
2022-05-10	$0.7158000	$0.7111000	$0.7443000	$0.6987000
2022-05-11	$0.7111000	$0.6004000	$0.6964000	$0.6004000
2022-05-12	$0.6004000	$0.6361000	$0.6567000	$0.5841000
2022-05-13	$0.6361000	$0.6668000	$0.6843000	$0.6352000
2022-05-14	$0.6668000	$0.6909000	$0.7026000	$0.6686000
2022-05-15	$0.6909000	$0.6813000	$0.7198000	$0.6813000
2022-05-16	$0.6813000	$0.6744000	$0.6875000	$0.6326000
2022-05-17	$0.6744000	$0.6755000	$0.6938000	$0.5329000
2022-05-18	$0.6755000	$0.6585000	$0.6717000	$0.6252000
2022-05-19	$0.6585000	$0.6535000	$0.6956000	$0.6483000
2022-05-20	$0.6535000	$0.6303000	$0.6705000	$0.6142000
2022-05-21	$0.6303000	$0.6479000	$0.6559000	$0.6259000
2022-05-22	$0.6479000	$0.6552000	$0.6713000	$0.6525000
2022-05-23	$0.6552000	$0.6219000	$0.6469000	$0.6190000
2022-05-24	$0.6219000	$0.6255000	$0.6590000	$0.6252000
2022-05-25	$0.6255000	$0.6577000	$0.6769000	$0.6229000
2022-05-26	$0.6577000	$0.6133000	$0.6506000	$0.6109000
2022-05-27	$0.6133000	$0.5960000	$0.6277000	$0.5862000
2022-05-28	$0.5960000	$0.5991000	$0.6316000	$0.5867000
2022-05-29	$0.5991000	$0.5999000	$0.6226000	$0.5949000
2022-05-30	$0.5999000	$0.6248000	$0.6895000	$0.6248000
2022-05-31	$0.6248000	$0.6013000	$0.7227000	$0.6000000
2022-06-01	$0.6013000	$0.6140000	$0.6140000	$0.5636000
2022-06-02	$0.6140000	$0.6240000	$0.6453000	$0.6240000
2022-06-03	$0.6240000	$0.6503000	$0.6515000	$0.6084000
2022-06-04	$0.6503000	$0.5880000	$0.6539000	$0.5623000
2022-06-05	$0.5880000	$0.5890000	$0.6551000	$0.5382000
2022-06-06	$0.5890000	$0.6170000	$0.6816000	$0.6020000
2022-06-07	$0.6170000	$0.5983000	$0.6493000	$0.5883000
2022-06-08	$0.5983000	$0.5866000	$0.6325000	$0.5787000
2022-06-09	$0.5866000	$0.5752000	$0.5971000	$0.5586000
2022-06-10	$0.5752000	$0.5712000	$0.5712000	$0.5558000
2022-06-11	$0.5712000	$0.5607000	$0.5607000	$0.5343000
2022-06-12	$0.5607000	$0.5230000	$0.5251000	$0.4945000
2022-06-13	$0.5230000	$0.5159000	$0.5159000	$0.4142000
2022-06-14	$0.5159000	$0.4904000	$0.5200000	$0.4802000
2022-06-15	$0.4904000	$0.5132000	$0.5493000	$0.4159000
2022-06-16	$0.5132000	$0.5016000	$0.5016000	$0.4103000
2022-06-17	$0.5016000	$0.4904000	$0.5030000	$0.4332000
2022-06-18	$0.4904000	$0.4689000	$0.4928000	$0.3728000
2022-06-19	$0.4689000	$0.5315000	$0.5514000	$0.4785000
2022-06-20	$0.5315000	$0.5136000	$0.5314000	$0.4727000
2022-06-21	$0.5136000	$0.4864000	$0.5411000	$0.4864000
2022-06-22	$0.4864000	$0.4989000	$0.4989000	$0.4690000
2022-06-23	$0.4989000	$0.5091000	$0.5483000	$0.5064000
2022-06-24	$0.5091000	$0.5135000	$0.6782000	$0.3996000
2022-06-25	$0.5135000	$0.5182000	$0.5577000	$0.5031000
2022-06-26	$0.5182000	$0.5022000	$0.5178000	$0.4930000
2022-06-27	$0.5022000	$0.4954000	$0.5132000	$0.4740000
2022-06-28	$0.4954000	$0.4990000	$0.5851000	$0.4792000
2022-06-29	$0.4990000	$0.5146000	$0.5216000	$0.4831000
2022-06-30	$0.5146000	$0.4828000	$0.5552000	$0.4141000
2022-07-01	$0.4828000	$0.4924000	$0.5630000	$0.4545000
2022-07-02	$0.4924000	$0.5031000	$0.5070000	$0.4701000
2022-07-03	$0.5031000	$0.5092000	$0.5206000	$0.4820000
2022-07-04	$0.5092000	$0.5055000	$0.5387000	$0.5031000
2022-07-05	$0.5055000	$0.5098000	$0.5241000	$0.4943000
2022-07-06	$0.5098000	$0.5003000	$0.5340000	$0.4779000
2022-07-07	$0.5003000	$0.5200000	$0.5492000	$0.5133000
2022-07-08	$0.5200000	$0.5122000	$0.5266000	$0.4934000
2022-07-09	$0.5122000	$0.5093000	$0.5298000	$0.4968000
2022-07-10	$0.5093000	$0.5228000	$0.5228000	$0.4868000
2022-07-11	$0.5228000	$0.4884000	$0.5002000	$0.4705000
2022-07-12	$0.4884000	$0.4808000	$0.4887000	$0.4644000
2022-07-13	$0.4808000	$0.4855000	$0.5250000	$0.4855000
2022-07-14	$0.4855000	$0.4811000	$0.5072000	$0.4708000
2022-07-15	$0.4811000	$0.4824000	$0.4984000	$0.4740000
2022-07-16	$0.4824000	$0.4893000	$0.5043000	$0.4865000
2022-07-17	$0.4893000	$0.4901000	$0.4901000	$0.4782000
2022-07-18	$0.4901000	$0.4970000	$0.5360000	$0.4970000
2022-07-19	$0.4970000	$0.5148000	$0.5588000	$0.5148000
2022-07-20	$0.5148000	$0.5316000	$0.5731000	$0.5018000
2022-07-21	$0.5316000	$0.5788000	$0.5788000	$0.5300000
2022-07-22	$0.5788000	$0.5288000	$0.7466000	$0.4633000
2022-07-23	$0.5288000	$0.5411000	$0.5568000	$0.5234000
2022-07-24	$0.5411000	$0.5233000	$0.5520000	$0.5219000
2022-07-25	$0.5233000	$0.5201000	$0.5277000	$0.4937000
2022-07-26	$0.5201000	$0.5261000	$0.5281000	$0.4987000
2022-07-27	$0.5261000	$0.5350000	$0.5731000	$0.5350000
2022-07-28	$0.5350000	$0.5570000	$0.5709000	$0.5501000
2022-07-29	$0.5570000	$0.5552000	$0.5610000	$0.5465000
2022-07-30	$0.5552000	$0.5533000	$0.5663000	$0.5455000
2022-07-31	$0.5533000	$0.5594000	$0.5594000	$0.5454000
2022-08-01	$0.5594000	$0.5715000	$0.5715000	$0.5520000
2022-08-02	$0.5715000	$0.5511000	$0.5647000	$0.5511000
2022-08-03	$0.5511000	$0.5480000	$0.5820000	$0.5279000
2022-08-04	$0.5480000	$0.5502000	$0.5502000	$0.5382000
2022-08-05	$0.5502000	$0.5625000	$0.5671000	$0.5396000
2022-08-06	$0.5625000	$0.5503000	$0.7346000	$0.5413000
2022-08-07	$0.5503000	$0.5519000	$0.5702000	$0.5368000
2022-08-08	$0.5519000	$0.5471000	$0.5721000	$0.5471000
2022-08-09	$0.5471000	$0.5354000	$0.5384000	$0.5319000
2022-08-10	$0.5354000	$0.5609000	$0.5609000	$0.5511000
2022-08-11	$0.5609000	$0.5600000	$0.5605000	$0.5253000
2022-08-12	$0.5600000	$0.5583000	$0.5710000	$0.5559000
2022-08-13	$0.5583000	$0.5760000	$0.5807000	$0.5447000
2022-08-14	$0.5760000	$0.5475000	$0.5855000	$0.5475000
2022-08-15	$0.5475000	$0.5541000	$0.5780000	$0.5348000
2022-08-16	$0.5541000	$0.5387000	$0.5721000	$0.5289000
2022-08-17	$0.5387000	$0.5501000	$0.6978000	$0.5176000
2022-08-18	$0.5501000	$0.5318000	$0.5478000	$0.5128000
2022-08-19	$0.5318000	$0.5094000	$0.5094000	$0.4775000
2022-08-20	$0.5094000	$0.5015000	$0.5169000	$0.5015000
2022-08-21	$0.5015000	$0.4953000	$0.5247000	$0.4951000
2022-08-22	$0.4953000	$0.5078000	$0.5108000	$0.4926000
2022-08-23	$0.5078000	$0.5064000	$0.5221000	$0.5064000
2022-08-24	$0.5064000	$0.4998000	$0.5028000	$0.4919000
2022-08-25	$0.4998000	$0.5038000	$0.5204000	$0.4669000
2022-08-26	$0.5038000	$0.4851000	$0.4857000	$0.4659000
2022-08-27	$0.4851000	$0.4835000	$0.4877000	$0.4737000
2022-08-28	$0.4835000	$0.4781000	$0.4781000	$0.4619000
2022-08-29	$0.4781000	$0.4763000	$0.4961000	$0.4736000
2022-08-30	$0.4763000	$0.4650000	$0.4718000	$0.4452000
2022-08-31	$0.4650000	$0.4646000	$0.4744000	$0.4620000
2022-09-01	$0.4646000	$0.4737000	$0.5347000	$0.4535000
2022-09-02	$0.4737000	$0.4690000	$0.4696000	$0.4556000
2022-09-03	$0.4690000	$0.4618000	$0.4744000	$0.4604000
2022-09-04	$0.4618000	$0.4683000	$0.4727000	$0.4657000
2022-09-05	$0.4683000	$0.4626000	$0.4697000	$0.4594000
2022-09-06	$0.4626000	$0.4531000	$0.4531000	$0.4392000
2022-09-07	$0.4531000	$0.4492000	$0.4652000	$0.4436000
2022-09-08	$0.4492000	$0.4515000	$0.4556000	$0.4442000
2022-09-09	$0.4515000	$0.4669000	$0.4994000	$0.4669000
2022-09-10	$0.4669000	$0.4686000	$0.4781000	$0.4686000
2022-09-11	$0.4686000	$0.4743000	$0.4743000	$0.4675000
2022-09-12	$0.4743000	$0.4711000	$0.4865000	$0.4572000
2022-09-13	$0.4711000	$0.4475000	$0.4549000	$0.4117000
2022-09-14	$0.4475000	$0.4504000	$0.4599000	$0.4433000
2022-09-15	$0.4504000	$0.4498000	$0.4574000	$0.4379000
2022-09-16	$0.4498000	$0.4543000	$0.4545000	$0.4369000
2022-09-17	$0.4543000	$0.4633000	$0.4766000	$0.4533000
2022-09-18	$0.4633000	$0.4501000	$0.4598000	$0.4421000
2022-09-19	$0.4501000	$0.4498000	$0.4653000	$0.4498000
2022-09-20	$0.4498000	$0.4374000	$0.4407000	$0.4342000
2022-09-21	$0.4374000	$0.4268000	$0.4458000	$0.4262000
2022-09-22	$0.4268000	$0.4308000	$0.4485000	$0.4308000
2022-09-23	$0.4308000	$0.4491000	$0.4530000	$0.4283000
2022-09-24	$0.4491000	$0.4474000	$0.4479000	$0.4392000
2022-09-25	$0.4474000	$0.4454000	$0.4588000	$0.4040000
2022-09-26	$0.4454000	$0.4400000	$0.4554000	$0.4400000
2022-09-27	$0.4400000	$0.4429000	$0.4448000	$0.4135000
2022-09-28	$0.4429000	$0.4449000	$0.4541000	$0.4430000
2022-09-29	$0.4449000	$0.4267000	$0.4491000	$0.4267000
2022-09-30	$0.4267000	$0.4301000	$0.4301000	$0.4192000
2022-10-01	$0.4301000	$0.4224000	$0.4280000	$0.4224000
2022-10-02	$0.4224000	$0.4322000	$0.4345000	$0.4078000
2022-10-03	$0.4322000	$0.4321000	$0.4566000	$0.4321000
2022-10-04	$0.4321000	$0.4329000	$0.4478000	$0.4313000
2022-10-05	$0.4329000	$0.4252000	$0.4316000	$0.4244000
2022-10-06	$0.4252000	$0.4193000	$0.4215000	$0.4003000
2022-10-07	$0.4193000	$0.4125000	$0.4200000	$0.4102000
2022-10-08	$0.4125000	$0.4162000	$0.4162000	$0.4101000
2022-10-09	$0.4162000	$0.4221000	$0.4246000	$0.3912000
2022-10-10	$0.4221000	$0.4117000	$0.4153000	$0.4064000
2022-10-11	$0.4117000	$0.4239000	$0.4258000	$0.4080000
2022-10-12	$0.4239000	$0.4185000	$0.4655000	$0.4182000
2022-10-13	$0.4185000	$0.4314000	$0.4573000	$0.4199000
2022-10-14	$0.4314000	$0.4210000	$0.4377000	$0.4063000
2022-10-15	$0.4210000	$0.4354000	$0.4422000	$0.4163000
2022-10-16	$0.4354000	$0.4279000	$0.4398000	$0.4254000
2022-10-17	$0.4279000	$0.4342000	$0.4342000	$0.4338000
2022-10-18	$0.4342000	$0.4293000	$0.4293000	$0.4293000
2022-10-19	$0.4293000	$0.4333000	$0.4333000	$0.3825000
2022-10-20	$0.4333000	$0.4159000	$0.4346000	$0.4159000
2022-10-21	$0.4159000	$0.4289000	$0.4380000	$0.3893000
2022-10-22	$0.4289000	$0.4306000	$0.4343000	$0.4299000
2022-10-23	$0.4306000	$0.4388000	$0.4388000	$0.4388000
2022-10-24	$0.4388000	$0.4299000	$0.4334000	$0.4148000
2022-10-25	$0.4299000	$0.4321000	$0.4467000	$0.4317000
2022-10-26	$0.4321000	$0.4363000	$0.4469000	$0.4241000
2022-10-27	$0.4363000	$0.4256000	$0.4345000	$0.4256000
2022-10-28	$0.4256000	$0.4293000	$0.4478000	$0.4182000
2022-10-29	$0.4293000	$0.4412000	$0.4470000	$0.4322000
2022-10-30	$0.4412000	$0.4429000	$0.4429000	$0.4287000
2022-10-31	$0.4429000	$0.4504000	$0.4754000	$0.4377000
2022-11-01	$0.4504000	$0.4340000	$0.4516000	$0.4311000
2022-11-02	$0.4340000	$0.4399000	$0.4399000	$0.4270000
2022-11-03	$0.4399000	$0.4359000	$0.4411000	$0.4169000
2022-11-04	$0.4359000	$0.4492000	$0.4681000	$0.4418000
2022-11-05	$0.4492000	$0.4576000	$0.4665000	$0.4482000
2022-11-06	$0.4576000	$0.4408000	$0.4705000	$0.4408000
2022-11-07	$0.4408000	$0.4312000	$0.4578000	$0.4296000
2022-11-08	$0.4312000	$0.4193000	$0.4319000	$0.3883000
2022-11-09	$0.4193000	$0.3862000	$0.3873000	$0.3560000
2022-11-10	$0.3862000	$0.3960000	$0.4286000	$0.3803000
2022-11-11	$0.3960000	$0.4033000	$0.4043000	$0.3556000
2022-11-12	$0.4033000	$0.3831000	$0.3977000	$0.3831000
2022-11-13	$0.3831000	$0.3659000	$0.3746000	$0.3570000
2022-11-14	$0.3659000	$0.3579000	$0.3758000	$0.3509000
2022-11-15	$0.3579000	$0.3786000	$0.3815000	$0.3602000
2022-11-16	$0.3786000	$0.3708000	$0.4060000	$0.3643000
2022-11-17	$0.3708000	$0.3673000	$0.3715000	$0.3603000
2022-11-18	$0.3673000	$0.3617000	$0.3672000	$0.3169000
2022-11-19	$0.3617000	$0.3524000	$0.3667000	$0.3524000
2022-11-20	$0.3524000	$0.3446000	$0.3594000	$0.3433000
2022-11-21	$0.3446000	$0.3425000	$0.3474000	$0.3083000
2022-11-22	$0.3425000	$0.3492000	$0.3578000	$0.3400000
2022-11-23	$0.3492000	$0.3575000	$0.3633000	$0.3411000
2022-11-24	$0.3575000	$0.3552000	$0.3658000	$0.3399000
2022-11-25	$0.3552000	$0.3533000	$0.3559000	$0.3059000
2022-11-26	$0.3533000	$0.3466000	$0.3521000	$0.3294000
2022-11-27	$0.3466000	$0.3485000	$0.3547000	$0.3448000
2022-11-28	$0.3485000	$0.3438000	$0.3483000	$0.3391000
2022-11-29	$0.3438000	$0.3490000	$0.3497000	$0.3431000
2022-11-30	$0.3490000	$0.4793000	$0.4972000	$0.3508000
2022-12-01	$0.4793000	$0.4022000	$0.4742000	$0.3875000
2022-12-02	$0.4022000	$0.4151000	$0.4294000	$0.4050000
2022-12-03	$0.4151000	$0.3866000	$0.4100000	$0.3864000
2022-12-04	$0.3866000	$0.3908000	$0.3968000	$0.3878000
2022-12-05	$0.3908000	$0.3946000	$0.3960000	$0.3110000
2022-12-06	$0.3946000	$0.3781000	$0.3974000	$0.3253000
2022-12-07	$0.3781000	$0.3768000	$0.3832000	$0.3546000
2022-12-08	$0.3768000	$0.3783000	$0.3871000	$0.3779000
2022-12-09	$0.3783000	$0.3706000	$0.3816000	$0.3706000
2022-12-10	$0.3706000	$0.3679000	$0.3762000	$0.3679000
2022-12-11	$0.3679000	$0.3703000	$0.3845000	$0.3672000
2022-12-12	$0.3703000	$0.3745000	$0.3875000	$0.3712000
2022-12-13	$0.3745000	$0.3861000	$0.3889000	$0.3662000
2022-12-14	$0.3861000	$0.3756000	$0.3866000	$0.3699000
2022-12-15	$0.3756000	$0.3625000	$0.3671000	$0.3625000
2022-12-16	$0.3625000	$0.3450000	$0.3543000	$0.3252000
2022-12-17	$0.3450000	$0.3519000	$0.3519000	$0.3425000
2022-12-18	$0.3519000	$0.3471000	$0.3519000	$0.3184000
2022-12-19	$0.3471000	$0.3293000	$0.3428000	$0.3221000
2022-12-20	$0.3293000	$0.3796000	$0.4107000	$0.3353000
2022-12-21	$0.3796000	$0.4059000	$0.4215000	$0.3775000
2022-12-22	$0.4059000	$0.3684000	$0.4135000	$0.3577000
2022-12-23	$0.3684000	$0.3675000	$0.3779000	$0.3339000
2022-12-24	$0.3675000	$0.3507000	$0.3689000	$0.3344000
2022-12-25	$0.3507000	$0.3479000	$0.3677000	$0.3479000
2022-12-26	$0.3479000	$0.3493000	$0.3662000	$0.3493000
2022-12-27	$0.3493000	$0.3485000	$0.3581000	$0.3449000
2022-12-28	$0.3485000	$0.3450000	$0.3500000	$0.3447000
2022-12-29	$0.3450000	$0.3503000	$0.3915000	$0.3449000
2022-12-30	$0.3503000	$0.3461000	$0.3496000	$0.3385000
2022-12-31	$0.3461000	$0.3475000	$0.3604000	$0.3412000
2023-01-01	$0.3475000	$0.3417000	$0.3492000	$0.3331000
2023-01-02	$0.3417000	$0.3557000	$0.3557000	$0.3429000
2023-01-03	$0.3557000	$0.3522000	$0.3609000	$0.3334000
2023-01-04	$0.3522000	$0.3452000	$0.3597000	$0.3292000
2023-01-05	$0.3452000	$0.3456000	$0.3515000	$0.3448000
2023-01-06	$0.3456000	$0.3526000	$0.3526000	$0.3474000
2023-01-07	$0.3526000	$0.3585000	$0.3600000	$0.3526000
2023-01-08	$0.3585000	$0.3642000	$0.3702000	$0.3617000
2023-01-09	$0.3642000	$0.3797000	$0.3865000	$0.3518000
2023-01-10	$0.3797000	$0.3710000	$0.3916000	$0.3682000
2023-01-11	$0.3710000	$0.3713000	$0.3889000	$0.3713000
2023-01-12	$0.3713000	$0.3823000	$0.3945000	$0.3823000
2023-01-13	$0.3823000	$0.3851000	$0.4042000	$0.3841000
2023-01-14	$0.3851000	$0.4048000	$0.4189000	$0.3923000
2023-01-15	$0.4048000	$0.4019000	$0.4059000	$0.3873000
2023-01-16	$0.4019000	$0.4020000	$0.4079000	$0.3969000
2023-01-17	$0.4020000	$0.3997000	$0.4016000	$0.3921000
2023-01-18	$0.3997000	$0.3898000	$0.3966000	$0.3809000
2023-01-19	$0.3898000	$0.4060000	$0.4079000	$0.3961000
2023-01-20	$0.4060000	$0.4261000	$0.4501000	$0.4261000
2023-01-21	$0.4261000	$0.4289000	$0.4291000	$0.4164000
2023-01-22	$0.4289000	$0.4216000	$0.4275000	$0.4134000
2023-01-23	$0.4216000	$0.4173000	$0.4313000	$0.4171000
2023-01-24	$0.4173000	$0.4211000	$0.4290000	$0.4075000
2023-01-25	$0.4211000	$0.4295000	$0.4369000	$0.4157000
2023-01-26	$0.4295000	$0.4204000	$0.4379000	$0.4142000
2023-01-27	$0.4204000	$0.4212000	$0.4295000	$0.4170000
2023-01-28	$0.4212000	$0.4279000	$0.4316000	$0.4203000
2023-01-29	$0.4279000	$0.4362000	$0.4417000	$0.4310000
2023-01-30	$0.4362000	$0.4245000	$0.4245000	$0.4105000
2023-01-31	$0.4245000	$0.4311000	$0.4311000	$0.4184000
2023-02-01	$0.4311000	$0.4366000	$0.4423000	$0.4243000
2023-02-02	$0.4366000	$0.4267000	$0.4384000	$0.4107000
2023-02-03	$0.4267000	$0.4387000	$0.4392000	$0.4259000
2023-02-04	$0.4387000	$0.4545000	$0.4545000	$0.4368000
2023-02-05	$0.4545000	$0.4478000	$0.4547000	$0.4451000
2023-02-06	$0.4478000	$0.5365000	$0.5891000	$0.4309000
2023-02-07	$0.5365000	$0.5606000	$0.6153000	$0.5246000
2023-02-08	$0.5606000	$0.6659000	$0.6900000	$0.5483000
2023-02-09	$0.6659000	$0.5866000	$0.6455000	$0.5866000
2023-02-10	$0.5866000	$0.6378000	$0.6382000	$0.5567000
2023-02-11	$0.6378000	$0.6086000	$0.6449000	$0.5986000
2023-02-12	$0.6086000	$0.6175000	$0.6199000	$0.6066000
2023-02-13	$0.6175000	$0.5488000	$0.6175000	$0.4767000
2023-02-14	$0.5488000	$0.5721000	$0.5774000	$0.5545000
2023-02-15	$0.5721000	$0.5813000	$0.6297000	$0.5669000
2023-02-16	$0.5813000	$0.5535000	$0.5864000	$0.5450000
2023-02-17	$0.5535000	$0.5592000	$0.5916000	$0.5503000
2023-02-18	$0.5592000	$0.5534000	$0.5667000	$0.5524000
2023-02-19	$0.5534000	$0.5499000	$0.5557000	$0.5436000
2023-02-20	$0.5499000	$0.5512000	$0.5745000	$0.5509000
2023-02-21	$0.5512000	$0.5367000	$0.5452000	$0.4653000
2023-02-22	$0.5367000	$0.5309000	$0.5406000	$0.5016000
2023-02-23	$0.5309000	$0.5370000	$0.5475000	$0.5243000
2023-02-24	$0.5370000	$0.5211000	$0.5250000	$0.5037000
2023-02-25	$0.5211000	$0.5097000	$0.5206000	$0.5037000
2023-02-26	$0.5097000	$0.5209000	$0.5289000	$0.5166000
2023-02-27	$0.5209000	$0.5104000	$0.5257000	$0.5020000
2023-02-28	$0.5104000	$0.5090000	$0.5094000	$0.4328000
2023-03-01	$0.5090000	$0.5106000	$0.5201000	$0.4622000
2023-03-02	$0.5106000	$0.5008000	$0.5092000	$0.4907000
2023-03-03	$0.5008000	$0.4846000	$0.4951000	$0.4772000
2023-03-04	$0.4846000	$0.4881000	$0.4881000	$0.4843000
2023-03-05	$0.4881000	$0.4902000	$0.4960000	$0.4592000
2023-03-06	$0.4902000	$0.4715000	$0.4897000	$0.4679000
2023-03-07	$0.4715000	$0.4693000	$0.4767000	$0.4671000
2023-03-08	$0.4693000	$0.4496000	$0.4678000	$0.4496000
2023-03-09	$0.4496000	$0.4447000	$0.4447000	$0.4145000
2023-03-10	$0.4447000	$0.4393000	$0.4411000	$0.4316000
2023-03-11	$0.4393000	$0.4683000	$0.6177000	$0.4394000
2023-03-12	$0.4683000	$0.4611000	$0.5039000	$0.4611000
2023-03-13	$0.4611000	$0.4892000	$0.7526000	$0.4868000
2023-03-14	$0.4892000	$0.5271000	$0.6123000	$0.4897000
2023-03-15	$0.5271000	$0.5037000	$0.5269000	$0.4952000
2023-03-16	$0.5037000	$0.4933000	$0.5178000	$0.4925000
2023-03-17	$0.4933000	$0.5214000	$0.5425000	$0.5170000
2023-03-18	$0.5214000	$0.5122000	$0.5268000	$0.5122000
2023-03-19	$0.5122000	$0.5159000	$0.5324000	$0.5159000
2023-03-20	$0.5159000	$0.5086000	$0.5253000	$0.5086000
2023-03-21	$0.5086000	$0.5183000	$0.5229000	$0.5133000
2023-03-22	$0.5183000	$0.5108000	$0.5237000	$0.4884000
2023-03-23	$0.5108000	$0.5343000	$0.5397000	$0.5074000
2023-03-24	$0.5343000	$0.5149000	$0.5182000	$0.4828000
2023-03-25	$0.5149000	$0.5213000	$0.5213000	$0.5125000
2023-03-26	$0.5213000	$0.4992000	$0.5563000	$0.4992000
2023-03-27	$0.4992000	$0.4924000	$0.5057000	$0.4840000
2023-03-28	$0.4924000	$0.4890000	$0.4991000	$0.4729000
2023-03-29	$0.4890000	$0.4962000	$0.5181000	$0.4931000
2023-03-30	$0.4962000	$0.4923000	$0.4923000	$0.4769000
2023-03-31	$0.4923000	$0.4847000	$0.5001000	$0.4283000
2023-04-01	$0.4847000	$0.4853000	$0.4896000	$0.4697000
2023-04-02	$0.4853000	$0.4778000	$0.4879000	$0.4594000
2023-04-03	$0.4778000	$0.4897000	$0.4906000	$0.4647000
2023-04-04	$0.4897000	$0.4827000	$0.4962000	$0.4565000
2023-04-05	$0.4827000	$0.4816000	$0.4903000	$0.4622000
2023-04-06	$0.4816000	$0.4863000	$0.4891000	$0.4756000
2023-04-07	$0.4863000	$0.4865000	$0.4957000	$0.4787000
2023-04-08	$0.4865000	$0.4822000	$0.4909000	$0.4755000
2023-04-09	$0.4822000	$0.4846000	$0.4974000	$0.4832000
2023-04-10	$0.4846000	$0.4854000	$0.5148000	$0.4854000
2023-04-11	$0.4854000	$0.4948000	$0.4978000	$0.4885000
2023-04-12	$0.4948000	$0.4872000	$0.4970000	$0.4785000
2023-04-13	$0.4872000	$0.4953000	$0.5102000	$0.3576000
2023-04-14	$0.4953000	$0.4955000	$0.5047000	$0.4787000
2023-04-15	$0.4955000	$0.4942000	$0.4942000	$0.4818000
2023-04-16	$0.4942000	$0.4906000	$0.4943000	$0.4885000
2023-04-17	$0.4906000	$0.4823000	$0.4900000	$0.4764000
2023-04-18	$0.4823000	$0.4958000	$0.7949000	$0.4958000
2023-04-19	$0.4958000	$0.4742000	$0.4783000	$0.4664000
2023-04-20	$0.4742000	$0.4748000	$0.5008000	$0.4610000
2023-04-21	$0.4748000	$0.4503000	$0.4651000	$0.4446000
2023-04-22	$0.4503000	$0.4687000	$0.4687000	$0.4596000
2023-04-23	$0.4687000	$0.4584000	$0.4667000	$0.4415000
2023-04-24	$0.4584000	$0.4544000	$0.4571000	$0.4387000
2023-04-25	$0.4544000	$0.4541000	$0.4674000	$0.4538000
2023-04-26	$0.4541000	$0.4538000	$0.4578000	$0.4063000
2023-04-27	$0.4538000	$0.4526000	$0.4706000	$0.4526000
2023-04-28	$0.4526000	$0.4941000	$0.5589000	$0.4489000
2023-04-29	$0.4941000	$0.4929000	$0.4990000	$0.4663000
2023-04-30	$0.4929000	$0.4631000	$0.4926000	$0.4628000
2023-05-01	$0.4631000	$0.4640000	$0.4645000	$0.4449000
2023-05-02	$0.4640000	$0.4614000	$0.4740000	$0.4614000
2023-05-03	$0.4614000	$0.4612000	$0.5532000	$0.4310000
2023-05-04	$0.4612000	$0.4454000	$0.4584000	$0.4145000
2023-05-05	$0.4454000	$0.4521000	$0.4560000	$0.4521000
2023-05-06	$0.4521000	$0.4518000	$0.4547000	$0.4217000
2023-05-07	$0.4518000	$0.4415000	$0.4460000	$0.4346000
2023-05-08	$0.4415000	$0.4131000	$0.4373000	$0.3784000
2023-05-09	$0.4131000	$0.4221000	$0.4249000	$0.3994000
2023-05-10	$0.4221000	$0.4139000	$0.4263000	$0.3978000
2023-05-11	$0.4139000	$0.4076000	$0.4092000	$0.4043000
2023-05-12	$0.4076000	$0.4024000	$0.4147000	$0.3316000
2023-05-13	$0.4024000	$0.4013000	$0.4083000	$0.4013000
2023-05-14	$0.4013000	$0.4107000	$0.4107000	$0.4034000
2023-05-15	$0.4107000	$0.4161000	$0.4161000	$0.3995000
2023-05-16	$0.4161000	$0.4077000	$0.4153000	$0.4020000
2023-05-17	$0.4077000	$0.4091000	$0.4292000	$0.4091000
2023-05-18	$0.4091000	$0.4160000	$0.4243000	$0.4005000
2023-05-19	$0.4160000	$0.4100000	$0.4170000	$0.4100000
2023-05-20	$0.4100000	$0.4141000	$0.4209000	$0.4119000
2023-05-21	$0.4141000	$0.4005000	$0.4086000	$0.4005000
2023-05-22	$0.4005000	$0.4093000	$0.4114000	$0.4020000
2023-05-23	$0.4093000	$0.4141000	$0.4152000	$0.3327000
2023-05-24	$0.4141000	$0.3946000	$0.4023000	$0.3923000
2023-05-25	$0.3946000	$0.3943000	$0.4014000	$0.3789000
2023-05-26	$0.3943000	$0.3931000	$0.3995000	$0.3904000
2023-05-27	$0.3931000	$0.3953000	$0.3953000	$0.3950000
2023-05-28	$0.3953000	$0.4043000	$0.4130000	$0.4043000
2023-05-29	$0.4043000	$0.3995000	$0.4023000	$0.3990000
2023-05-30	$0.3995000	$0.3992000	$0.4047000	$0.3823000
2023-05-31	$0.3992000	$0.4001000	$0.4007000	$0.3658000
2023-06-01	$0.4001000	$0.3863000	$0.3962000	$0.3710000
2023-06-02	$0.3863000	$0.3842000	$0.3924000	$0.3714000
2023-06-03	$0.3842000	$0.3815000	$0.3897000	$0.3737000
2023-06-04	$0.3815000	$0.3874000	$0.3906000	$0.3822000
2023-06-05	$0.3874000	$0.3774000	$0.3784000	$0.3640000
2023-06-06	$0.3774000	$0.3880000	$0.4032000	$0.3836000
2023-06-07	$0.3880000	$0.3689000	$0.3831000	$0.3591000
2023-06-08	$0.3689000	$0.3849000	$0.3849000	$0.3658000
2023-06-09	$0.3849000	$0.3639000	$0.3845000	$0.3615000
2023-06-10	$0.3639000	$0.3116000	$0.3757000	$0.3095000
2023-06-11	$0.3116000	$0.3343000	$0.3561000	$0.3102000
2023-06-12	$0.3343000	$0.3484000	$0.3484000	$0.3047000
2023-06-13	$0.3484000	$0.3521000	$0.3521000	$0.3204000
2023-06-14	$0.3521000	$0.2799000	$0.3701000	$0.2598000
2023-06-15	$0.2799000	$0.3506000	$0.3716000	$0.2849000
2023-06-16	$0.3506000	$0.2909000	$0.3610000	$0.2849000
2023-06-17	$0.2909000	$0.3128000	$0.3709000	$0.2927000
2023-06-18	$0.3128000	$0.3461000	$0.3637000	$0.2771000
2023-06-19	$0.3461000	$0.3089000	$0.3526000	$0.3089000
2023-06-20	$0.3089000	$0.3710000	$0.3766000	$0.3220000
2023-06-21	$0.3710000	$0.3702000	$0.5007000	$0.3702000
2023-06-22	$0.3702000	$0.3659000	$0.3817000	$0.3548000
2023-06-23	$0.3659000	$0.3859000	$0.3859000	$0.3488000
2023-06-24	$0.3859000	$0.3764000	$0.3840000	$0.1298000
2023-06-25	$0.3764000	$0.3632000	$0.4534000	$0.3462000
2023-06-26	$0.3632000	$0.4181000	$0.4308000	$0.3606000
2023-06-27	$0.4181000	$0.4018000	$0.4313000	$0.3972000
2023-06-28	$0.4018000	$0.3913000	$0.4094000	$0.3910000
2023-06-29	$0.3913000	$0.3857000	$0.3966000	$0.3797000

ბაზარი

წყვილი	გაცვლა
MONA/BTC	ataix
MONA/ETH	ataix
MONA/BTC	bitbank
MONA/JPY	bitbank
MONA/JPY	bitflyer
MONA/BTC	bittrex
MONA/USDT	bittrex
MONA/BTC	bleutrade
MONA/DOGE	bleutrade
MONA/ETH	bleutrade
MONA/USDT	bleutrade
MONA/JPY	coincheck
MONA/BTC	crex24
MONA/BTC	cryptsy
MONA/HSR	exx
MONA/QTUM	exx
MONA/BTC	fcce
MONA/JPY	fcce
MONA/USDT	fcoin
MONA/BTC	hikenex
MONA/HIKEN	hikenex
MONA/JPY	huobijapan
MONA/BTC	livecoin
MONA/KRW	probit
MONA/USDT	probit
MONA/BCH	tradesatoshi
MONA/BTC	tradesatoshi
MONA/DOGE	tradesatoshi
MONA/ETH	tradesatoshi
MONA/LTC	tradesatoshi
MONA/USDT	tradesatoshi
MONA/BTC	upbit
MONA/BTC	zaif
MONA/JPY	zaif

აღწერა

Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.

- scrypt

- 1.5 minute block targets

- subsidy halves in 1051k blocks (~3 years)

- 105,120,000 total coins

- 50 coins per block

- DigiShield difficulty algorithm

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია MonaCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები MonaCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Just a chill gu...

CryptoXpress

Titcoin

Invesco QQQ Tru...

Sector Finance

PepeFork

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

MonaCoin
MONA Coin Values MONA

MonaCoin valuesUSD ფასი
$ 0.0636

MonaCoin BTC ფასი
0.00000084

MonaCoin 24 სთ
$ 8,808

MonaCoin მარკეტ კაპიტალი
$ 4,179,105

MonaCoin MONA Coin Values MONA

MonaCoin valuesUSD ფასი $ 0.0636

MonaCoin BTC ფასი 0.00000084

MonaCoin 24 სთ $ 8,808

MonaCoin მარკეტ კაპიტალი $ 4,179,105

გააზიარე MonaCoin -ის ფასი

MonaCoin ფასი დიაგრამა

MonaCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

MonaCoin Crypto Technology

MonaCoin Crypto Market

MonaCoin Crypto ICO Description

MonaCoin კრიპტო ტექნოლოგია

MonaCoin Crypto Features

MonaCoin
MONA Coin Values MONA

MonaCoin valuesUSD ფასი
$ 0.0636

MonaCoin BTC ფასი
0.00000084

MonaCoin 24 სთ
$ 8,808

MonaCoin მარკეტ კაპიტალი
$ 4,179,105