XZK Coin Values XZK
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 113814
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.38%
Bitcoin Share
Mystiko Network კრიპტო ქოინი Rank 1361
287,818,186 XZK
კრიპტო საფულე
Mystiko Network
Mystiko Network valuesUSD ფასი $ 0.0151
$ 0.0151
Mystiko Network BTC ფასი 0.00000017
0.00000017
Mystiko Network 24 სთ $ 610,190
$ 610,190
Mystiko Network მარკეტ კაპიტალი $ 4,353,171
$ 4,353,171
24 სთ
7 BTC 1 სთ
-0.08 %
24 სთ
0.87 %
7 დღე
-16.72 %
დღეს Mystiko Network ფასი აშშ დოლარიში
0.0151
USD, და თუ გადაკეთდა Bitcoin არის
0.00000017
BTC. სულ 287,818,186 XZK ტრიალებს ბაზარზე. Mystiko Network ფასი ამჟამად განიცდის ცვლილებას 0.87 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.006 M US dollars Mystiko Network . მიიღეთ Mystiko Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Mystiko Network
სიმბოლო
XZK
ალგორითმი
N/A
BTC ფასი
0.00000017 BTC
BTC ბაზარი
49 BTC
BTC 24 სთ მოცულობა
7 BTC
მთლიანი მონეტები Mined
287,818,186 XZK
1 სთ
-0.08 %
24 სთ
0.87 %
7 დღე
-16.72 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Mystiko Network -ის ფასი
XZK დიაგრამა
Mystiko Network ფასი დიაგრამა
XZK მაღალი / დაბალი ფასების დიაგრამა
Mystiko Network ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Mystiko Network Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-08-19 | $0.0261100 | $0.0257800 | $0.0263800 | $0.0256600 |
| 2024-08-20 | $0.0257800 | $0.0261700 | $0.0267000 | $0.0255400 |
| 2024-08-21 | $0.0261700 | $0.0268800 | $0.0273000 | $0.0259300 |
| 2024-08-22 | $0.0268800 | $0.0262500 | $0.0271800 | $0.0259500 |
| 2024-08-23 | $0.0262500 | $0.0251900 | $0.0275700 | $0.0248200 |
| 2024-08-24 | $0.0251900 | $0.0265000 | $0.0276600 | $0.0250000 |
| 2024-08-25 | $0.0265000 | $0.0250100 | $0.0267100 | $0.0250100 |
| 2024-08-26 | $0.0250100 | $0.0237600 | $0.0255100 | $0.0235100 |
| 2024-08-27 | $0.0237600 | $0.0259000 | $0.0263200 | $0.0236000 |
| 2024-08-28 | $0.0259000 | $0.0231900 | $0.0259100 | $0.0226200 |
| 2024-08-29 | $0.0231900 | $0.0230800 | $0.0240000 | $0.0223000 |
| 2024-08-30 | $0.0230800 | $0.0221500 | $0.0235000 | $0.0210100 |
| 2024-08-31 | $0.0221500 | $0.0221300 | $0.0223000 | $0.0216700 |
| 2024-09-01 | $0.0221300 | $0.0215800 | $0.0222100 | $0.0215800 |
| 2024-09-02 | $0.0215800 | $0.0210300 | $0.0217000 | $0.0209200 |
| 2024-09-03 | $0.0210300 | $0.0206100 | $0.0219900 | $0.0203700 |
| 2024-09-04 | $0.0206100 | $0.0197500 | $0.0206100 | $0.0190400 |
| 2024-09-05 | $0.0197500 | $0.0194900 | $0.0197500 | $0.0185400 |
| 2024-09-06 | $0.0194900 | $0.0494200 | $0.0701 | $0.0194300 |
| 2024-09-07 | $0.0494200 | $0.0371000 | $0.0618 | $0.0341200 |
| 2024-09-08 | $0.0371000 | $0.0304800 | $0.0372500 | $0.0283400 |
| 2024-09-09 | $0.0304800 | $0.0298100 | $0.0323200 | $0.0295200 |
| 2024-09-10 | $0.0298100 | $0.0291600 | $0.0452700 | $0.0290200 |
| 2024-09-11 | $0.0291600 | $0.0298500 | $0.0348300 | $0.0284900 |
| 2024-09-12 | $0.0298500 | $0.0239900 | $0.0333700 | $0.0238700 |
| 2024-09-13 | $0.0239900 | $0.0269300 | $0.0281600 | $0.0228300 |
| 2024-09-14 | $0.0269300 | $0.0272600 | $0.0281500 | $0.0264400 |
| 2024-09-15 | $0.0272600 | $0.0266600 | $0.0274500 | $0.0260400 |
| 2024-09-16 | $0.0266600 | $0.0234300 | $0.0268800 | $0.0233000 |
| 2024-09-17 | $0.0234300 | $0.0282400 | $0.0291300 | $0.0230900 |
| 2024-09-18 | $0.0282400 | $0.0488700 | $0.0655 | $0.0278500 |
| 2024-09-19 | $0.0488700 | $0.0817 | $0.1114000 | $0.0319100 |
| 2024-09-20 | $0.0817 | $0.0428800 | $0.1018000 | $0.0333400 |
| 2024-09-21 | $0.0428800 | $0.0361200 | $0.0431300 | $0.0355900 |
| 2024-09-22 | $0.0361200 | $0.0306700 | $0.0367600 | $0.0292300 |
| 2024-09-23 | $0.0306700 | $0.0317200 | $0.0343200 | $0.0300600 |
| 2024-09-24 | $0.0317200 | $0.0341700 | $0.0422700 | $0.0311000 |
| 2024-09-25 | $0.0341700 | $0.0334700 | $0.0345200 | $0.0326400 |
| 2024-09-26 | $0.0334700 | $0.0354600 | $0.0370600 | $0.0315500 |
| 2024-09-27 | $0.0354600 | $0.0320300 | $0.0354700 | $0.0312600 |
| 2024-09-28 | $0.0320300 | $0.0337600 | $0.0347400 | $0.0315300 |
| 2024-09-29 | $0.0337600 | $0.0353000 | $0.0355900 | $0.0324800 |
| 2024-09-30 | $0.0353000 | $0.0386200 | $0.0481100 | $0.0348800 |
| 2024-10-01 | $0.0386200 | $0.0355300 | $0.0387400 | $0.0348400 |
| 2024-10-02 | $0.0355300 | $0.0335600 | $0.0359400 | $0.0311200 |
| 2024-10-03 | $0.0335600 | $0.0307200 | $0.0340100 | $0.0300400 |
| 2024-10-04 | $0.0307200 | $0.0312800 | $0.0321600 | $0.0296200 |
| 2024-10-05 | $0.0312800 | $0.0317900 | $0.0318900 | $0.0307500 |
| 2024-10-06 | $0.0317900 | $0.0320500 | $0.0325800 | $0.0316300 |
| 2024-10-07 | $0.0320500 | $0.0323300 | $0.0333800 | $0.0316700 |
| 2024-10-08 | $0.0323300 | $0.0340200 | $0.0352800 | $0.0320200 |
| 2024-10-09 | $0.0340200 | $0.0342100 | $0.0346900 | $0.0330200 |
| 2024-10-10 | $0.0342100 | $0.0339200 | $0.0343900 | $0.0334000 |
| 2024-10-11 | $0.0339200 | $0.0343700 | $0.0362500 | $0.0337300 |
| 2024-10-12 | $0.0343700 | $0.0340700 | $0.0352900 | $0.0339400 |
| 2024-10-13 | $0.0340700 | $0.0335000 | $0.0361100 | $0.0332400 |
| 2024-10-14 | $0.0335000 | $0.0339000 | $0.0347300 | $0.0328100 |
| 2024-10-15 | $0.0339000 | $0.0334600 | $0.0343000 | $0.0320200 |
| 2024-10-16 | $0.0334600 | $0.0330700 | $0.0335900 | $0.0321400 |
| 2024-10-17 | $0.0330700 | $0.0325200 | $0.0331900 | $0.0317400 |
| 2024-10-18 | $0.0325200 | $0.0276800 | $0.0330000 | $0.0275400 |
| 2024-10-19 | $0.0276800 | $0.0296500 | $0.0304800 | $0.0276600 |
| 2024-10-20 | $0.0296500 | $0.0292700 | $0.0298600 | $0.0292100 |
| 2024-10-21 | $0.0292700 | $0.0261800 | $0.0294000 | $0.0255100 |
| 2024-10-22 | $0.0261800 | $0.0252500 | $0.0263600 | $0.0249000 |
| 2024-10-23 | $0.0252500 | $0.0271800 | $0.0311500 | $0.0224600 |
| 2024-10-24 | $0.0271800 | $0.0266800 | $0.0288400 | $0.0263200 |
| 2024-10-25 | $0.0266800 | $0.0270200 | $0.0270700 | $0.0264700 |
| 2024-10-26 | $0.0270200 | $0.0259800 | $0.0270400 | $0.0258500 |
| 2024-10-27 | $0.0259800 | $0.0259500 | $0.0266600 | $0.0257500 |
| 2024-10-28 | $0.0259500 | $0.0257700 | $0.0264800 | $0.0255600 |
| 2024-10-29 | $0.0257700 | $0.0256000 | $0.0267600 | $0.0253200 |
| 2024-10-30 | $0.0256000 | $0.0287500 | $0.0410600 | $0.0239900 |
| 2024-10-31 | $0.0287500 | $0.0268900 | $0.0291000 | $0.0256100 |
| 2024-11-01 | $0.0268900 | $0.0293100 | $0.0380700 | $0.0249400 |
| 2024-11-02 | $0.0293100 | $0.0280700 | $0.0333000 | $0.0254400 |
| 2024-11-03 | $0.0280700 | $0.0289500 | $0.0315800 | $0.0261800 |
| 2024-11-04 | $0.0289500 | $0.0284600 | $0.0292400 | $0.0284100 |
| 2024-11-05 | $0.0284600 | $0.0272900 | $0.0286500 | $0.0271400 |
| 2024-11-06 | $0.0272900 | $0.0310500 | $0.0316300 | $0.0271800 |
| 2024-11-07 | $0.0310500 | $0.0287800 | $0.0335300 | $0.0287500 |
| 2024-11-08 | $0.0287800 | $0.0288800 | $0.0316000 | $0.0271000 |
| 2024-11-09 | $0.0288800 | $0.0298400 | $0.0309100 | $0.0282400 |
| 2024-11-10 | $0.0298400 | $0.0329200 | $0.0333400 | $0.0293500 |
| 2024-11-11 | $0.0329200 | $0.0327500 | $0.0350800 | $0.0323500 |
| 2024-11-12 | $0.0327500 | $0.0347900 | $0.0415300 | $0.0323300 |
| 2024-11-13 | $0.0347900 | $0.0401900 | $0.0422500 | $0.0342900 |
| 2024-11-14 | $0.0401900 | $0.0363400 | $0.0407600 | $0.0357700 |
| 2024-11-15 | $0.0363400 | $0.0355200 | $0.0365300 | $0.0348500 |
| 2024-11-16 | $0.0355200 | $0.0360700 | $0.0367400 | $0.0345900 |
| 2024-11-17 | $0.0360700 | $0.0355500 | $0.0363600 | $0.0350800 |
| 2024-11-18 | $0.0355500 | $0.0336700 | $0.0358200 | $0.0333100 |
| 2024-11-19 | $0.0336700 | $0.0343100 | $0.0371100 | $0.0303800 |
| 2024-11-20 | $0.0343100 | $0.0346800 | $0.0373600 | $0.0328200 |
| 2024-11-21 | $0.0346800 | $0.0339200 | $0.0415000 | $0.0308300 |
| 2024-11-22 | $0.0339200 | $0.0306700 | $0.0381800 | $0.0300300 |
| 2024-11-23 | $0.0306700 | $0.0316000 | $0.0339300 | $0.0304700 |
| 2024-11-24 | $0.0316000 | $0.0291600 | $0.0346300 | $0.0269200 |
| 2024-11-25 | $0.0291600 | $0.0289900 | $0.0324000 | $0.0278600 |
| 2024-11-26 | $0.0289900 | $0.0299000 | $0.0339900 | $0.0288400 |
| 2024-11-27 | $0.0299000 | $0.0314100 | $0.0329700 | $0.0292600 |
| 2024-11-28 | $0.0314100 | $0.0295800 | $0.0346500 | $0.0294300 |
| 2024-11-29 | $0.0295800 | $0.0322300 | $0.0339900 | $0.0291900 |
| 2024-11-30 | $0.0322300 | $0.0361400 | $0.0363700 | $0.0311100 |
| 2024-12-01 | $0.0361400 | $0.0385400 | $0.0450300 | $0.0356900 |
| 2024-12-02 | $0.0385400 | $0.0370100 | $0.0593 | $0.0365400 |
| 2024-12-03 | $0.0370100 | $0.0363100 | $0.0412400 | $0.0340400 |
| 2024-12-04 | $0.0363100 | $0.0372800 | $0.0399800 | $0.0361600 |
| 2024-12-05 | $0.0372800 | $0.0369600 | $0.0410100 | $0.0362700 |
| 2024-12-06 | $0.0369600 | $0.0406600 | $0.0503 | $0.0366900 |
| 2024-12-07 | $0.0406600 | $0.0464900 | $0.0571 | $0.0404500 |
| 2024-12-08 | $0.0464900 | $0.0541 | $0.0585 | $0.0458700 |
| 2024-12-09 | $0.0541 | $0.0579 | $0.0591 | $0.0466800 |
| 2024-12-10 | $0.0579 | $0.0440600 | $0.0583 | $0.0437900 |
| 2024-12-11 | $0.0440600 | $0.0428600 | $0.0460100 | $0.0390000 |
| 2024-12-12 | $0.0428600 | $0.0399700 | $0.0436200 | $0.0391400 |
| 2024-12-13 | $0.0399700 | $0.0370800 | $0.0409100 | $0.0366300 |
| 2024-12-14 | $0.0370800 | $0.0358800 | $0.0381000 | $0.0357300 |
| 2024-12-15 | $0.0358800 | $0.0360000 | $0.0399100 | $0.0354600 |
| 2024-12-16 | $0.0360000 | $0.0413200 | $0.0456700 | $0.0359600 |
| 2024-12-17 | $0.0413200 | $0.0419700 | $0.0502 | $0.0404800 |
| 2024-12-18 | $0.0419700 | $0.0423400 | $0.0459900 | $0.0366800 |
| 2024-12-19 | $0.0423400 | $0.0361900 | $0.0426700 | $0.0358600 |
| 2024-12-20 | $0.0361900 | $0.0360400 | $0.0377800 | $0.0337800 |
| 2024-12-21 | $0.0360400 | $0.0335800 | $0.0390300 | $0.0334800 |
| 2024-12-22 | $0.0335800 | $0.0357900 | $0.0379600 | $0.0334200 |
| 2024-12-23 | $0.0357900 | $0.0360000 | $0.0374200 | $0.0343300 |
| 2024-12-24 | $0.0360000 | $0.0354800 | $0.0380200 | $0.0341600 |
| 2024-12-25 | $0.0354800 | $0.0349900 | $0.0368600 | $0.0345500 |
| 2024-12-26 | $0.0349900 | $0.0333000 | $0.0369400 | $0.0330800 |
| 2024-12-27 | $0.0333000 | $0.0329800 | $0.0360400 | $0.0326200 |
| 2024-12-28 | $0.0329800 | $0.0339900 | $0.0356500 | $0.0328300 |
| 2024-12-29 | $0.0339900 | $0.0336100 | $0.0360500 | $0.0333300 |
| 2024-12-30 | $0.0336100 | $0.0322100 | $0.0347300 | $0.0321500 |
| 2024-12-31 | $0.0322100 | $0.0309500 | $0.0335700 | $0.0308100 |
| 2025-01-01 | $0.0309500 | $0.0301400 | $0.0320300 | $0.0297400 |
| 2025-01-02 | $0.0301400 | $0.0304900 | $0.0336900 | $0.0297200 |
| 2025-01-03 | $0.0304900 | $0.0323400 | $0.0383900 | $0.0298800 |
| 2025-01-04 | $0.0323400 | $0.0344400 | $0.0350200 | $0.0322000 |
| 2025-01-05 | $0.0344400 | $0.0363200 | $0.0400000 | $0.0334700 |
| 2025-01-06 | $0.0363200 | $0.0349700 | $0.0372500 | $0.0347700 |
| 2025-01-07 | $0.0349700 | $0.0313000 | $0.0354100 | $0.0309300 |
| 2025-01-08 | $0.0313000 | $0.0281400 | $0.0317600 | $0.0275300 |
| 2025-01-09 | $0.0281400 | $0.0276300 | $0.0315400 | $0.0274000 |
| 2025-01-10 | $0.0276300 | $0.0270200 | $0.0283700 | $0.0265100 |
| 2025-01-11 | $0.0270200 | $0.0304500 | $0.0363400 | $0.0268000 |
| 2025-01-12 | $0.0304500 | $0.0302600 | $0.0338700 | $0.0297100 |
| 2025-01-13 | $0.0302600 | $0.0298900 | $0.0343900 | $0.0298200 |
| 2025-01-14 | $0.0298900 | $0.0296500 | $0.0316600 | $0.0294700 |
| 2025-01-15 | $0.0296500 | $0.0303600 | $0.0324400 | $0.0294400 |
| 2025-01-16 | $0.0303600 | $0.0297300 | $0.0326100 | $0.0295800 |
| 2025-01-17 | $0.0297300 | $0.0300600 | $0.0325700 | $0.0293900 |
| 2025-01-18 | $0.0300600 | $0.0280100 | $0.0310400 | $0.0273200 |
| 2025-01-19 | $0.0280100 | $0.0261100 | $0.0294700 | $0.0259700 |
| 2025-01-20 | $0.0261100 | $0.0243000 | $0.0271900 | $0.0241700 |
| 2025-01-21 | $0.0243000 | $0.0242300 | $0.0258500 | $0.0239900 |
| 2025-01-22 | $0.0242300 | $0.0239500 | $0.0278000 | $0.0238800 |
| 2025-01-23 | $0.0239500 | $0.0230000 | $0.0259100 | $0.0211700 |
| 2025-01-24 | $0.0230000 | $0.0214100 | $0.0237300 | $0.0212300 |
| 2025-01-25 | $0.0214100 | $0.0218600 | $0.0245600 | $0.0207800 |
| 2025-01-26 | $0.0218600 | $0.0216600 | $0.0245500 | $0.0215500 |
| 2025-01-27 | $0.0216600 | $0.0233400 | $0.0240900 | $0.0209200 |
| 2025-01-28 | $0.0233400 | $0.0222600 | $0.0246200 | $0.0213400 |
| 2025-01-29 | $0.0222600 | $0.0226300 | $0.0256800 | $0.0216200 |
| 2025-01-30 | $0.0226300 | $0.0233700 | $0.0248400 | $0.0223300 |
| 2025-01-31 | $0.0233700 | $0.0260700 | $0.0278600 | $0.0229800 |
| 2025-02-01 | $0.0260700 | $0.0249100 | $0.0283600 | $0.0247700 |
| 2025-02-02 | $0.0249100 | $0.0213400 | $0.0269000 | $0.0211100 |
| 2025-02-03 | $0.0213400 | $0.0209100 | $0.0228900 | $0.0197400 |
| 2025-02-04 | $0.0209100 | $0.0220200 | $0.0231400 | $0.0200800 |
| 2025-02-05 | $0.0220200 | $0.0205600 | $0.0221500 | $0.0204700 |
| 2025-02-06 | $0.0205600 | $0.0201200 | $0.0217100 | $0.0200600 |
| 2025-02-07 | $0.0201200 | $0.0207100 | $0.0213500 | $0.0199900 |
| 2025-02-08 | $0.0207100 | $0.0203900 | $0.0212400 | $0.0201300 |
| 2025-02-09 | $0.0203900 | $0.0221800 | $0.0221900 | $0.0203800 |
| 2025-02-10 | $0.0221800 | $0.0219200 | $0.0224900 | $0.0214300 |
| 2025-02-11 | $0.0219200 | $0.0212200 | $0.0219600 | $0.0212000 |
| 2025-02-12 | $0.0212200 | $0.0208400 | $0.0212800 | $0.0202900 |
| 2025-02-13 | $0.0208400 | $0.0205000 | $0.0215400 | $0.0195700 |
| 2025-02-14 | $0.0205000 | $0.0198300 | $0.0214100 | $0.0194600 |
| 2025-02-15 | $0.0198300 | $0.0196500 | $0.0207600 | $0.0194200 |
| 2025-02-16 | $0.0196500 | $0.0203800 | $0.0216900 | $0.0194400 |
| 2025-02-17 | $0.0203800 | $0.0211900 | $0.0217600 | $0.0201200 |
| 2025-02-18 | $0.0211900 | $0.0200900 | $0.0219000 | $0.0192200 |
| 2025-02-19 | $0.0200900 | $0.0201300 | $0.0209900 | $0.0194400 |
| 2025-02-20 | $0.0201300 | $0.0199500 | $0.0202100 | $0.0192400 |
| 2025-02-21 | $0.0199500 | $0.0184600 | $0.0199500 | $0.0183400 |
| 2025-02-22 | $0.0184600 | $0.0199700 | $0.0201000 | $0.0180600 |
| 2025-02-23 | $0.0199700 | $0.0192900 | $0.0201800 | $0.0187300 |
| 2025-02-24 | $0.0192900 | $0.0188500 | $0.0204000 | $0.0186300 |
| 2025-02-25 | $0.0188500 | $0.0182200 | $0.0190700 | $0.0174500 |
| 2025-02-26 | $0.0182200 | $0.0180300 | $0.0196500 | $0.0171700 |
| 2025-02-27 | $0.0180300 | $0.0182000 | $0.0199500 | $0.0177300 |
| 2025-02-28 | $0.0182000 | $0.0181000 | $0.0194600 | $0.0177500 |
| 2025-03-01 | $0.0181000 | $0.0175200 | $0.0185300 | $0.0171600 |
| 2025-03-02 | $0.0175200 | $0.0168400 | $0.0178000 | $0.0165600 |
| 2025-03-03 | $0.0168400 | $0.0166700 | $0.0176000 | $0.0164500 |
| 2025-03-04 | $0.0166700 | $0.0159900 | $0.0171400 | $0.0159300 |
| 2025-03-05 | $0.0159900 | $0.0147300 | $0.0165300 | $0.0146700 |
| 2025-03-06 | $0.0147300 | $0.0145700 | $0.0154800 | $0.0142200 |
| 2025-03-07 | $0.0145700 | $0.0148000 | $0.0185600 | $0.0139700 |
| 2025-03-08 | $0.0148000 | $0.0148700 | $0.0152700 | $0.0144700 |
| 2025-03-09 | $0.0148700 | $0.0141300 | $0.0151800 | $0.0140700 |
| 2025-03-10 | $0.0141300 | $0.0130300 | $0.0146500 | $0.0127200 |
| 2025-03-11 | $0.0130300 | $0.0124700 | $0.0132900 | $0.0124400 |
| 2025-03-12 | $0.0124700 | $0.0122500 | $0.0131400 | $0.0120600 |
| 2025-03-13 | $0.0122500 | $0.0122300 | $0.0129600 | $0.0120000 |
| 2025-03-14 | $0.0122300 | $0.0115900 | $0.0137700 | $0.0111700 |
| 2025-03-15 | $0.0115900 | $0.0118600 | $0.0122100 | $0.0113100 |
| 2025-03-16 | $0.0118600 | $0.0113300 | $0.0129300 | $0.0111500 |
| 2025-03-17 | $0.0113300 | $0.0117100 | $0.0140300 | $0.0110500 |
| 2025-03-18 | $0.0117100 | $0.0115700 | $0.0124700 | $0.0110300 |
| 2025-03-19 | $0.0115700 | $0.0116400 | $0.0120600 | $0.0112100 |
| 2025-03-20 | $0.0116400 | $0.0117000 | $0.0124900 | $0.0110900 |
| 2025-03-21 | $0.0117000 | $0.0114700 | $0.0129900 | $0.0109600 |
| 2025-03-22 | $0.0114700 | $0.0114400 | $0.0121800 | $0.0111700 |
| 2025-03-23 | $0.0114400 | $0.0107200 | $0.0117300 | $0.0106000 |
| 2025-03-24 | $0.0107200 | $0.0109400 | $0.0111900 | $0.0103000 |
| 2025-03-25 | $0.0109400 | $0.0108600 | $0.0119400 | $0.0108200 |
| 2025-03-26 | $0.0108600 | $0.0110300 | $0.0120000 | $0.0105700 |
| 2025-03-27 | $0.0110300 | $0.009632 | $0.0116300 | $0.009539 |
| 2025-03-28 | $0.009632 | $0.009606 | $0.0101200 | $0.009526 |
| 2025-03-29 | $0.009606 | $0.009545 | $0.009771 | $0.009461 |
| 2025-03-30 | $0.009545 | $0.009725 | $0.0105800 | $0.009369 |
| 2025-03-31 | $0.009725 | $0.009537 | $0.0104100 | $0.009246 |
| 2025-04-01 | $0.009537 | $0.009495 | $0.0099200 | $0.009170 |
| 2025-04-02 | $0.009495 | $0.009261 | $0.009840 | $0.008969 |
| 2025-04-03 | $0.009261 | $0.008976 | $0.0113200 | $0.008788 |
| 2025-04-04 | $0.008976 | $0.008948 | $0.0101300 | $0.008686 |
| 2025-04-05 | $0.008948 | $0.008487 | $0.009003 | $0.008358 |
| 2025-04-06 | $0.008487 | $0.007961 | $0.008492 | $0.007642 |
| 2025-04-07 | $0.007961 | $0.007684 | $0.008843 | $0.006758 |
| 2025-04-08 | $0.007684 | $0.007472 | $0.0102100 | $0.006854 |
| 2025-04-09 | $0.007472 | $0.007980 | $0.009089 | $0.007140 |
| 2025-04-10 | $0.007980 | $0.007634 | $0.008899 | $0.007289 |
| 2025-04-11 | $0.007634 | $0.007450 | $0.008053 | $0.007229 |
| 2025-04-12 | $0.007450 | $0.008097 | $0.009476 | $0.007289 |
| 2025-04-13 | $0.008097 | $0.007892 | $0.009114 | $0.007821 |
| 2025-04-14 | $0.007892 | $0.007903 | $0.008089 | $0.007757 |
| 2025-04-15 | $0.007903 | $0.007918 | $0.008025 | $0.007623 |
| 2025-04-16 | $0.007918 | $0.007790 | $0.008235 | $0.007463 |
| 2025-04-17 | $0.007790 | $0.007841 | $0.009117 | $0.006924 |
| 2025-04-18 | $0.007841 | $0.007983 | $0.008916 | $0.007653 |
| 2025-04-19 | $0.007983 | $0.007712 | $0.008415 | $0.007631 |
| 2025-04-20 | $0.007712 | $0.007560 | $0.007858 | $0.007349 |
| 2025-04-21 | $0.007560 | $0.008358 | $0.008818 | $0.007407 |
| 2025-04-22 | $0.008358 | $0.008458 | $0.009274 | $0.008044 |
| 2025-04-23 | $0.008458 | $0.008276 | $0.008875 | $0.008122 |
| 2025-04-24 | $0.008276 | $0.008334 | $0.009068 | $0.007948 |
| 2025-04-25 | $0.008334 | $0.008828 | $0.0101200 | $0.008233 |
| 2025-04-26 | $0.008828 | $0.008778 | $0.009159 | $0.008494 |
| 2025-04-27 | $0.008778 | $0.009077 | $0.009699 | $0.008655 |
| 2025-04-28 | $0.009077 | $0.008300 | $0.009887 | $0.008175 |
| 2025-04-29 | $0.008300 | $0.008318 | $0.009088 | $0.008175 |
| 2025-04-30 | $0.008318 | $0.007834 | $0.008483 | $0.007518 |
| 2025-05-01 | $0.007834 | $0.007736 | $0.008139 | $0.007728 |
| 2025-05-02 | $0.007736 | $0.007475 | $0.007853 | $0.007457 |
| 2025-05-03 | $0.007475 | $0.008574 | $0.009414 | $0.007435 |
| 2025-05-04 | $0.008574 | $0.008025 | $0.009232 | $0.008024 |
| 2025-05-05 | $0.008025 | $0.008174 | $0.009203 | $0.007414 |
| 2025-05-06 | $0.008174 | $0.007568 | $0.008877 | $0.007048 |
| 2025-05-07 | $0.007568 | $0.007306 | $0.007918 | $0.007284 |
| 2025-05-08 | $0.007306 | $0.007583 | $0.008747 | $0.007284 |
| 2025-05-09 | $0.007583 | $0.007525 | $0.007709 | $0.007429 |
| 2025-05-10 | $0.007525 | $0.007658 | $0.007869 | $0.007475 |
| 2025-05-11 | $0.007658 | $0.007601 | $0.007840 | $0.007587 |
| 2025-05-12 | $0.007601 | $0.007612 | $0.007781 | $0.007578 |
| 2025-05-13 | $0.007612 | $0.007855 | $0.008349 | $0.007554 |
| 2025-05-14 | $0.007855 | $0.008049 | $0.008413 | $0.007760 |
| 2025-05-15 | $0.008049 | $0.007696 | $0.008118 | $0.007178 |
| 2025-05-16 | $0.007696 | $0.007814 | $0.008686 | $0.007380 |
| 2025-05-17 | $0.007814 | $0.007821 | $0.008064 | $0.007632 |
| 2025-05-18 | $0.007821 | $0.008269 | $0.008395 | $0.007774 |
| 2025-05-19 | $0.008269 | $0.007998 | $0.008350 | $0.007913 |
| 2025-05-20 | $0.007998 | $0.008808 | $0.008987 | $0.007978 |
| 2025-05-21 | $0.008808 | $0.008379 | $0.008989 | $0.008344 |
| 2025-05-22 | $0.008379 | $0.008788 | $0.008845 | $0.008349 |
| 2025-05-23 | $0.008788 | $0.008548 | $0.0185900 | $0.008430 |
| 2025-05-24 | $0.008548 | $0.008262 | $0.008700 | $0.007950 |
| 2025-05-25 | $0.008262 | $0.008243 | $0.008384 | $0.008190 |
| 2025-05-26 | $0.008243 | $0.008277 | $0.008473 | $0.007958 |
| 2025-05-27 | $0.008277 | $0.008219 | $0.008980 | $0.008142 |
| 2025-05-28 | $0.008219 | $0.007785 | $0.008249 | $0.007713 |
| 2025-05-29 | $0.007785 | $0.007706 | $0.008315 | $0.007621 |
| 2025-05-30 | $0.007706 | $0.007778 | $0.008540 | $0.007662 |
| 2025-05-31 | $0.007778 | $0.007001 | $0.007804 | $0.006625 |
| 2025-06-01 | $0.007001 | $0.007000 | $0.007446 | $0.006857 |
| 2025-06-02 | $0.007000 | $0.007177 | $0.007443 | $0.006980 |
| 2025-06-03 | $0.007177 | $0.006687 | $0.007285 | $0.006584 |
| 2025-06-04 | $0.006687 | $0.006439 | $0.007261 | $0.006346 |
| 2025-06-05 | $0.006439 | $0.005376 | $0.007196 | $0.0049830 |
| 2025-06-06 | $0.005376 | $0.005460 | $0.005913 | $0.005252 |
| 2025-06-07 | $0.005460 | $0.005244 | $0.005513 | $0.005197 |
| 2025-06-08 | $0.005244 | $0.005215 | $0.005980 | $0.005075 |
| 2025-06-09 | $0.005215 | $0.005421 | $0.005457 | $0.005189 |
| 2025-06-10 | $0.005421 | $0.005707 | $0.005857 | $0.005419 |
| 2025-06-11 | $0.005707 | $0.005673 | $0.005725 | $0.005618 |
| 2025-06-12 | $0.005673 | $0.005899 | $0.006002 | $0.005613 |
| 2025-06-13 | $0.005899 | $0.005960 | $0.006093 | $0.005621 |
| 2025-06-14 | $0.005960 | $0.006803 | $0.007585 | $0.005767 |
| 2025-06-15 | $0.006803 | $0.009286 | $0.0143000 | $0.006801 |
| 2025-06-16 | $0.009286 | $0.008146 | $0.0110900 | $0.007908 |
| 2025-06-17 | $0.008146 | $0.005854 | $0.008165 | $0.005829 |
| 2025-06-18 | $0.005854 | $0.005259 | $0.006139 | $0.005254 |
| 2025-06-19 | $0.005259 | $0.005351 | $0.007205 | $0.005232 |
| 2025-06-20 | $0.005351 | $0.006038 | $0.007123 | $0.005349 |
| 2025-06-21 | $0.006038 | $0.005741 | $0.006785 | $0.005396 |
| 2025-06-22 | $0.005741 | $0.005686 | $0.006283 | $0.005483 |
| 2025-06-23 | $0.005686 | $0.005975 | $0.009005 | $0.005552 |
| 2025-06-24 | $0.005975 | $0.005867 | $0.006080 | $0.005635 |
| 2025-06-25 | $0.005867 | $0.005635 | $0.005933 | $0.005616 |
| 2025-06-26 | $0.005635 | $0.006146 | $0.006740 | $0.005614 |
| 2025-06-27 | $0.006146 | $0.006347 | $0.006886 | $0.005565 |
| 2025-06-28 | $0.006347 | $0.005741 | $0.006399 | $0.005366 |
| 2025-06-29 | $0.005741 | $0.005652 | $0.005896 | $0.005533 |
| 2025-06-30 | $0.005652 | $0.006288 | $0.006654 | $0.005554 |
| 2025-07-01 | $0.006288 | $0.006092 | $0.006972 | $0.005764 |
| 2025-07-02 | $0.006092 | $0.006068 | $0.006199 | $0.005874 |
| 2025-07-03 | $0.006068 | $0.006018 | $0.006561 | $0.005817 |
| 2025-07-04 | $0.006018 | $0.005999 | $0.006354 | $0.005854 |
| 2025-07-05 | $0.005999 | $0.006128 | $0.006198 | $0.005911 |
| 2025-07-06 | $0.006128 | $0.005879 | $0.006231 | $0.005672 |
| 2025-07-07 | $0.005879 | $0.006168 | $0.006276 | $0.005823 |
| 2025-07-08 | $0.006168 | $0.006561 | $0.006697 | $0.006142 |
| 2025-07-09 | $0.006561 | $0.006349 | $0.006651 | $0.006299 |
| 2025-07-10 | $0.006349 | $0.006383 | $0.006522 | $0.006280 |
| 2025-07-11 | $0.006383 | $0.006500 | $0.006629 | $0.006372 |
| 2025-07-12 | $0.006500 | $0.006498 | $0.006554 | $0.006421 |
| 2025-07-13 | $0.006498 | $0.006482 | $0.006607 | $0.006412 |
| 2025-07-14 | $0.006482 | $0.006248 | $0.006613 | $0.006191 |
| 2025-07-15 | $0.006248 | $0.006318 | $0.006373 | $0.006057 |
| 2025-07-16 | $0.006318 | $0.006281 | $0.006390 | $0.006162 |
| 2025-07-17 | $0.006281 | $0.006242 | $0.006335 | $0.006115 |
| 2025-07-18 | $0.006242 | $0.006534 | $0.006670 | $0.005893 |
| 2025-07-19 | $0.006534 | $0.006145 | $0.008369 | $0.005911 |
| 2025-07-20 | $0.006145 | $0.006213 | $0.006854 | $0.006077 |
| 2025-07-21 | $0.006213 | $0.006142 | $0.006266 | $0.006030 |
| 2025-07-22 | $0.006142 | $0.006271 | $0.007117 | $0.006006 |
| 2025-07-23 | $0.006271 | $0.006121 | $0.006341 | $0.006066 |
| 2025-07-24 | $0.006121 | $0.006254 | $0.006538 | $0.006056 |
| 2025-07-25 | $0.006254 | $0.005980 | $0.006276 | $0.005926 |
| 2025-07-26 | $0.005980 | $0.005965 | $0.006065 | $0.005905 |
| 2025-07-27 | $0.005965 | $0.006052 | $0.006128 | $0.005930 |
| 2025-07-28 | $0.006052 | $0.006027 | $0.006063 | $0.005952 |
| 2025-07-29 | $0.006027 | $0.005920 | $0.006115 | $0.005746 |
| 2025-07-30 | $0.005920 | $0.005326 | $0.006743 | $0.0046690 |
| 2025-07-31 | $0.005326 | $0.0046000 | $0.005495 | $0.0045810 |
| 2025-08-01 | $0.0046000 | $0.0039480 | $0.0047180 | $0.0039320 |
| 2025-08-02 | $0.0039480 | $0.0035310 | $0.0040420 | $0.0035050 |
| 2025-08-03 | $0.0035310 | $0.0031860 | $0.0036200 | $0.0031640 |
| 2025-08-04 | $0.0031860 | $0.0032420 | $0.0033240 | $0.0031750 |
| 2025-08-05 | $0.0032420 | $0.0031890 | $0.0032910 | $0.0031770 |
| 2025-08-06 | $0.0031890 | $0.0029110 | $0.0032360 | $0.0029110 |
| 2025-08-07 | $0.0029110 | $0.0030440 | $0.0031760 | $0.0029110 |
| 2025-08-08 | $0.0030440 | $0.0030870 | $0.0031260 | $0.0029330 |
| 2025-08-09 | $0.0030870 | $0.0031960 | $0.0032670 | $0.0030860 |
| 2025-08-10 | $0.0031960 | $0.0033140 | $0.0033720 | $0.0031830 |
| 2025-08-11 | $0.0033140 | $0.0031870 | $0.0033370 | $0.0031660 |
| 2025-08-12 | $0.0031870 | $0.0031320 | $0.0032170 | $0.0030550 |
| 2025-08-13 | $0.0031320 | $0.0031160 | $0.0036380 | $0.0031160 |
| 2025-08-14 | $0.0031160 | $0.0029890 | $0.0033080 | $0.0029610 |
| 2025-08-15 | $0.0029890 | $0.0029840 | $0.0030290 | $0.0029680 |
| 2025-08-16 | $0.0029840 | $0.0028420 | $0.0030220 | $0.0028280 |
| 2025-08-17 | $0.0028420 | $0.0028510 | $0.0029560 | $0.0028360 |
| 2025-08-18 | $0.0028510 | $0.0027180 | $0.005653 | $0.0027050 |
| 2025-08-19 | $0.0027180 | $0.0028160 | $0.005247 | $0.0027040 |
| 2025-08-20 | $0.0028160 | $0.0029320 | $0.0031370 | $0.0026930 |
| 2025-08-21 | $0.0029320 | $0.005977 | $0.007613 | $0.0028870 |
| 2025-08-22 | $0.005977 | $0.0046030 | $0.007474 | $0.0034970 |
| 2025-08-23 | $0.0046030 | $0.0035050 | $0.0046330 | $0.0031070 |
| 2025-08-24 | $0.0035050 | $0.0033620 | $0.0035420 | $0.0029890 |
| 2025-08-25 | $0.0033620 | $0.0030010 | $0.0033850 | $0.0028220 |
| 2025-08-26 | $0.0030010 | $0.0032350 | $0.0041520 | $0.0029690 |
| 2025-08-27 | $0.0032350 | $0.0030580 | $0.0034090 | $0.0030310 |
| 2025-08-28 | $0.0030580 | $0.0030440 | $0.0032820 | $0.0030080 |
| 2025-08-29 | $0.0030440 | $0.0029110 | $0.0030450 | $0.0028930 |
| 2025-08-30 | $0.0029110 | $0.0027740 | $0.0029150 | $0.0027270 |
| 2025-08-31 | $0.0027740 | $0.0035410 | $0.005317 | $0.0027710 |
| 2025-09-01 | $0.0035410 | $0.0041620 | $0.005301 | $0.0030660 |
| 2025-09-02 | $0.0041620 | $0.0043810 | $0.005916 | $0.0039630 |
| 2025-09-03 | $0.0043810 | $0.0049040 | $0.005088 | $0.0038020 |
| 2025-09-04 | $0.0049040 | $0.005267 | $0.006628 | $0.0047110 |
| 2025-09-05 | $0.005267 | $0.0041370 | $0.005611 | $0.0037400 |
| 2025-09-06 | $0.0041370 | $0.0035030 | $0.0044530 | $0.0033470 |
| 2025-09-07 | $0.0035030 | $0.0036710 | $0.0038130 | $0.0033430 |
| 2025-09-08 | $0.0036710 | $0.0031340 | $0.0036940 | $0.0030550 |
| 2025-09-09 | $0.0031340 | $0.0032330 | $0.0034440 | $0.0031060 |
| 2025-09-10 | $0.0032330 | $0.0036010 | $0.0043730 | $0.0031300 |
| 2025-09-11 | $0.0036010 | $0.0032960 | $0.0037340 | $0.0030940 |
| 2025-09-12 | $0.0032960 | $0.0034700 | $0.0037010 | $0.0032120 |
| 2025-09-13 | $0.0034700 | $0.0034260 | $0.0035590 | $0.0033390 |
| 2025-09-14 | $0.0034260 | $0.0032830 | $0.0037120 | $0.0032030 |
| 2025-09-15 | $0.0032830 | $0.0034200 | $0.0039420 | $0.0032000 |
| 2025-09-16 | $0.0034200 | $0.0034290 | $0.0035700 | $0.0033600 |
| 2025-09-17 | $0.0034290 | $0.0033600 | $0.0034880 | $0.0032530 |
| 2025-09-18 | $0.0033600 | $0.0033290 | $0.0035520 | $0.0031550 |
| 2025-09-19 | $0.0033290 | $0.0030530 | $0.0033470 | $0.0029610 |
| 2025-09-20 | $0.0030530 | $0.0031720 | $0.0032280 | $0.0029950 |
| 2025-09-21 | $0.0031720 | $0.0029190 | $0.0032330 | $0.0028750 |
| 2025-09-22 | $0.0029190 | $0.0025460 | $0.0029430 | $0.0024100 |
| 2025-09-23 | $0.0025460 | $0.0023170 | $0.0025950 | $0.0023140 |
| 2025-09-24 | $0.0023170 | $0.0026740 | $0.0027110 | $0.0023030 |
| 2025-09-25 | $0.0026740 | $0.0022800 | $0.0026740 | $0.0022620 |
| 2025-09-26 | $0.0022800 | $0.0021640 | $0.0022820 | $0.0020980 |
| 2025-09-27 | $0.0021640 | $0.0024320 | $0.0031490 | $0.0021610 |
| 2025-09-28 | $0.0024320 | $0.0028130 | $0.0041880 | $0.0023840 |
| 2025-09-29 | $0.0028130 | $0.0024930 | $0.0028700 | $0.0024230 |
| 2025-09-30 | $0.0024930 | $0.0021830 | $0.0025560 | $0.0018650 |
| 2025-10-01 | $0.0021830 | $0.0019630 | $0.0021860 | $0.0018570 |
| 2025-10-02 | $0.0019630 | $0.0021210 | $0.0035370 | $0.0018800 |
| 2025-10-03 | $0.0021210 | $0.0018540 | $0.0021360 | $0.0018140 |
| 2025-10-04 | $0.0018540 | $0.0018650 | $0.0019480 | $0.0017960 |
| 2025-10-05 | $0.0018650 | $0.0018200 | $0.0018690 | $0.0017840 |
| 2025-10-06 | $0.0018200 | $0.0016390 | $0.0018450 | $0.0016180 |
| 2025-10-07 | $0.0016390 | $0.0017320 | $0.0017410 | $0.0013040 |
| 2025-10-08 | $0.0017320 | $0.0016280 | $0.0017890 | $0.0016220 |
| 2025-10-09 | $0.0016280 | $0.0023970 | $0.0031080 | $0.0015980 |
| 2025-10-10 | $0.0023970 | $0.0014280 | $0.0026880 | $0.0014130 |
| 2025-10-11 | $0.0014280 | $0.0013520 | $0.0015200 | $0.0013260 |
| 2025-10-12 | $0.0013520 | $0.0025220 | $0.0029090 | $0.0013350 |
| 2025-10-13 | $0.0025220 | $0.0021860 | $0.0025790 | $0.0020290 |
| 2025-10-14 | $0.0021860 | $0.0018140 | $0.0021860 | $0.0017300 |
| 2025-10-15 | $0.0018140 | $0.0018320 | $0.0018820 | $0.0017650 |
| 2025-10-16 | $0.0018320 | $0.0014200 | $0.0018340 | $0.0014180 |
| 2025-10-17 | $0.0014200 | $0.0011920 | $0.0019250 | $0.0011890 |
| 2025-10-18 | $0.0011920 | $0.0012140 | $0.0012310 | $0.0011330 |
| 2025-10-19 | $0.0012140 | $0.0012940 | $0.0013930 | $0.0012140 |
| 2025-10-20 | $0.0012940 | $0.0013010 | $0.0013120 | $0.0012900 |
| 2025-10-21 | $0.0013010 | $0.0012910 | $0.0013030 | $0.0012820 |
| 2025-10-22 | $0.0012910 | $0.0013160 | $0.0013190 | $0.0012860 |
| 2025-10-23 | $0.0013160 | $0.0011840 | $0.0013320 | $0.0010390 |
| 2025-10-24 | $0.0011840 | $0.0011430 | $0.0011910 | $0.0011430 |
| 2025-10-25 | $0.0011430 | $0.0011020 | $0.0011490 | $0.0010790 |
| 2025-10-26 | $0.0011020 | $0.0011130 | $0.0011240 | $0.0010980 |
| 2025-10-27 | $0.0011130 | $0.0011210 | $0.0011550 | $0.0010910 |
| 2025-10-28 | $0.0011210 | $0.0014730 | $0.0016900 | $0.0011200 |
| 2025-10-29 | $0.0014730 | $0.0011790 | $0.0014730 | $0.0011710 |
| 2025-10-30 | $0.0011790 | $0.0011290 | $0.0011860 | $0.0011190 |
| 2025-10-31 | $0.0011290 | $0.0011080 | $0.0011410 | $0.0011020 |
| 2025-11-01 | $0.0011080 | $0.0010810 | $0.0016430 | $0.0009560 |
| 2025-11-02 | $0.0010810 | $0.0010770 | $0.0010900 | $0.0010630 |
| 2025-11-03 | $0.0010770 | $0.0010000 | $0.0010810 | $0.0010000 |
| 2025-11-04 | $0.0010000 | $0.0009900 | $0.0010050 | $0.0009790 |
| 2025-11-05 | $0.0009900 | $0.0009710 | $0.0009920 | $0.0009560 |
| 2025-11-06 | $0.0009710 | $0.0009520 | $0.0009710 | $0.0009360 |
| 2025-11-07 | $0.0009520 | $0.0009430 | $0.0009590 | $0.0009360 |
| 2025-11-08 | $0.0009430 | $0.0009260 | $0.0009450 | $0.0009230 |
| 2025-11-09 | $0.0009260 | $0.0009120 | $0.0009440 | $0.0009010 |
| 2025-11-10 | $0.0009120 | $0.0008990 | $0.0009240 | $0.0008890 |
| 2025-11-11 | $0.0008990 | $0.0008860 | $0.0009490 | $0.0008810 |
| 2025-11-12 | $0.0008860 | $0.0008940 | $0.0008990 | $0.0008860 |
| 2025-11-13 | $0.0008940 | $0.0008910 | $0.0008950 | $0.0008740 |
| 2025-11-14 | $0.0008910 | $0.0008830 | $0.0008940 | $0.0008820 |
| 2025-11-15 | $0.0008830 | $0.0008820 | $0.0008840 | $0.0008820 |
| 2025-11-16 | $0.0008820 | $0.0009040 | $0.0009040 | $0.0008840 |
| 2025-11-17 | $0.0009040 | $0.0008860 | $0.0009070 | $0.0008810 |
| 2025-11-18 | $0.0008860 | $0.0008850 | $0.0008900 | $0.0008800 |
| 2025-11-19 | $0.0008850 | $0.0008900 | $0.0008950 | $0.0008650 |
| 2025-11-20 | $0.0008900 | $0.0008080 | $0.0008930 | $0.0008080 |
| 2025-11-21 | $0.0008080 | $0.0008060 | $0.0008230 | $0.0008050 |
| 2025-11-22 | $0.0008060 | $0.0008020 | $0.0008100 | $0.0008010 |
| 2025-11-23 | $0.0008020 | $0.0008020 | $0.0008030 | $0.0008010 |
| 2025-11-24 | $0.0008020 | $0.0008030 | $0.0008040 | $0.0008000 |
| 2025-11-25 | $0.0008030 | $0.0007940 | $0.0008050 | $0.0007910 |
| 2025-11-26 | $0.0007940 | $0.0007940 | $0.0007980 | $0.0007940 |
| 2025-11-27 | $0.0007940 | $0.0007870 | $0.0008050 | $0.0007840 |
| 2025-11-28 | $0.0007870 | $0.0007850 | $0.0007890 | $0.0007620 |
| 2025-11-29 | $0.0007850 | $0.0007830 | $0.0007850 | $0.0007820 |
| 2025-11-30 | $0.0007830 | $0.0007780 | $0.0007830 | $0.0007780 |
| 2025-12-01 | $0.0007780 | $0.0006770 | $0.0007800 | $0.0006690 |
| 2025-12-02 | $0.0006770 | $0.0006500 | $0.0006890 | $0.0006320 |
| 2025-12-03 | $0.0006500 | $0.0006460 | $0.0006500 | $0.0006450 |
| 2025-12-04 | $0.0006460 | $0.0006440 | $0.0006460 | $0.0006440 |
| 2025-12-05 | $0.0006440 | $0.0006410 | $0.0006460 | $0.0006400 |
| 2025-12-06 | $0.0006410 | $0.0006390 | $0.0006410 | $0.0006380 |
| 2025-12-07 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006350 |
| 2025-12-08 | $0.0006360 | $0.0006310 | $0.0006360 | $0.0006260 |
| 2025-12-09 | $0.0006310 | $0.0005960 | $0.0006310 | $0.0005900 |
| 2025-12-10 | $0.0005960 | $0.0005550 | $0.0005960 | $0.0005500 |
| 2025-12-11 | $0.0005550 | $0.0005480 | $0.0005550 | $0.0005480 |
| 2025-12-12 | $0.0005480 | $0.0005480 | $0.0005490 | $0.0005470 |
| 2025-12-13 | $0.0005480 | $0.0005480 | $0.0005490 | $0.0005480 |
| 2025-12-14 | $0.0005480 | $0.0005630 | $0.0005790 | $0.0005480 |
| 2025-12-15 | $0.0005630 | $0.0005700 | $0.0005990 | $0.0005490 |
| 2025-12-16 | $0.0005700 | $0.0005710 | $0.0005760 | $0.0005620 |
| 2025-12-17 | $0.0005710 | $0.0005530 | $0.0005730 | $0.0005310 |
| 2025-12-18 | $0.0005530 | $0.0005640 | $0.0005700 | $0.0005530 |
| 2025-12-19 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005610 |
| 2025-12-20 | $0.0005640 | $0.0005640 | $0.0005650 | $0.0005620 |
| 2025-12-21 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005620 |
| 2025-12-22 | $0.0005630 | $0.0005650 | $0.0005660 | $0.0005620 |
| 2025-12-23 | $0.0005650 | $0.0005600 | $0.0005650 | $0.0005440 |
| 2025-12-24 | $0.0005600 | $0.0005580 | $0.0005630 | $0.0005370 |
| 2025-12-25 | $0.0005580 | $0.0005510 | $0.0005600 | $0.0005500 |
| 2025-12-26 | $0.0005510 | $0.0005500 | $0.0005510 | $0.0005500 |
| 2025-12-27 | $0.0005500 | $0.0005400 | $0.0005500 | $0.0005400 |
| 2025-12-28 | $0.0005400 | $0.0005290 | $0.0005400 | $0.0005290 |
| 2025-12-29 | $0.0005290 | $0.0005130 | $0.0005290 | $0.0005130 |
| 2025-12-30 | $0.0005130 | $0.0004990 | $0.0005130 | $0.0004990 |
| 2025-12-31 | $0.0004990 | $0.0004940 | $0.0004990 | $0.0004930 |
| 2026-01-01 | $0.0004940 | $0.0004930 | $0.0004980 | $0.0004930 |
| 2026-01-02 | $0.0004930 | $0.0004940 | $0.0004950 | $0.0004940 |
| 2026-01-03 | $0.0004940 | $0.0004940 | $0.0004950 | $0.0004940 |
| 2026-01-04 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004940 |
| 2026-01-05 | $0.0004950 | $0.0004860 | $0.0004950 | $0.0004860 |
| 2026-01-06 | $0.0004860 | $0.0004860 | $0.0004870 | $0.0004860 |
| 2026-01-07 | $0.0004860 | $0.0005040 | $0.0005180 | $0.0004760 |
| 2026-01-08 | $0.0005040 | $0.0004990 | $0.0005110 | $0.0004980 |
| 2026-01-09 | $0.0004990 | $0.0004980 | $0.0004990 | $0.0004970 |
| 2026-01-10 | $0.0004980 | $0.0005460 | $0.0005990 | $0.0004900 |
| 2026-01-11 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005450 |
| 2026-01-12 | $0.0005460 | $0.0005460 | $0.0005470 | $0.0005450 |
| 2026-01-13 | $0.0005460 | $0.0005480 | $0.0005480 | $0.0005450 |
| 2026-01-14 | $0.0005480 | $0.0005480 | $0.0005560 | $0.0005450 |
| 2026-01-15 | $0.0005480 | $0.0005550 | $0.0005560 | $0.0005480 |
| 2026-01-16 | $0.0005550 | $0.0005580 | $0.0005580 | $0.0005550 |
| 2026-01-17 | $0.0005580 | $0.0005550 | $0.0005580 | $0.0005550 |
| 2026-01-18 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2026-01-19 | $0.0005550 | $0.0005540 | $0.0005560 | $0.0005540 |
| 2026-01-20 | $0.0005540 | $0.0005520 | $0.0005550 | $0.0005520 |
| 2026-01-21 | $0.0005520 | $0.0005510 | $0.0005530 | $0.0005460 |
| 2026-01-22 | $0.0005510 | $0.0005460 | $0.0005510 | $0.0005460 |
| 2026-01-23 | $0.0005460 | $0.0005450 | $0.0005460 | $0.0005450 |
| 2026-01-24 | $0.0005450 | $0.0005440 | $0.0005460 | $0.0005440 |
| 2026-01-25 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2026-01-26 | $0.0005450 | $0.0005440 | $0.0005450 | $0.0005440 |
| 2026-01-27 | $0.0005440 | $0.0005440 | $0.0005450 | $0.0005430 |
| 2026-01-28 | $0.0005440 | $0.0005430 | $0.0005450 | $0.0005430 |
| 2026-01-29 | $0.0005430 | $0.0005430 | $0.0005450 | $0.0005420 |
| 2026-01-30 | $0.0005430 | $0.0005420 | $0.0005430 | $0.0005410 |
| 2026-01-31 | $0.0005420 | $0.0005410 | $0.0005420 | $0.0005410 |
| 2026-02-01 | $0.0005410 | $0.0005400 | $0.0005420 | $0.0005400 |
| 2026-02-02 | $0.0005400 | $0.0005370 | $0.0005400 | $0.0005370 |
| 2026-02-03 | $0.0005370 | $0.0005360 | $0.0005370 | $0.0005360 |
| 2026-02-04 | $0.0005360 | $0.0005350 | $0.0005360 | $0.0005350 |
| 2026-02-05 | $0.0005350 | $0.0005300 | $0.0005350 | $0.0005280 |
| 2026-02-06 | $0.0005300 | $0.0005270 | $0.0005350 | $0.0005020 |
| 2026-02-07 | $0.0005270 | $0.0005210 | $0.0005270 | $0.0005210 |
| 2026-02-08 | $0.0005210 | $0.0005130 | $0.0005220 | $0.0005130 |
| 2026-02-09 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2026-02-10 | $0.0005130 | $0.0005090 | $0.0005130 | $0.0005090 |
| 2026-02-11 | $0.0005090 | $0.0005070 | $0.0005120 | $0.0005060 |
| 2026-02-12 | $0.0005070 | $0.0005060 | $0.0005170 | $0.0005060 |
| 2026-02-13 | $0.0005060 | $0.0005090 | $0.0005420 | $0.0005070 |
| 2026-02-14 | $0.0005090 | $0.0005080 | $0.0005100 | $0.0005080 |
| 2026-02-15 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2026-02-16 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2026-02-17 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2026-02-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2026-02-19 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2026-02-20 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2026-02-21 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2026-02-22 | $0.0005070 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2026-02-23 | $0.0005070 | $0.0005230 | $0.0005510 | $0.0005070 |
| 2026-02-24 | $0.0005230 | $0.0005170 | $0.0005230 | $0.0005160 |
| 2026-02-25 | $0.0005170 | $0.0005150 | $0.0005170 | $0.0005150 |
| 2026-02-26 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2026-02-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2026-02-28 | $0.0005150 | $0.0005140 | $0.0005150 | $0.0005140 |
| 2026-03-01 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2026-03-02 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2026-03-03 | $0.0005140 | $0.0005060 | $0.0005250 | $0.0005050 |
| 2026-03-04 | $0.0005060 | $0.0005050 | $0.0005100 | $0.0005050 |
| 2026-03-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2026-03-06 | $0.0005050 | $0.0004970 | $0.0005470 | $0.0004950 |
| 2026-03-07 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2026-03-08 | $0.0004960 | $0.0004500 | $0.0004960 | $0.0003960 |
| 2026-03-09 | $0.0004500 | $0.0004400 | $0.0004510 | $0.0004360 |
| 2026-03-10 | $0.0004400 | $0.0004380 | $0.0004420 | $0.0004380 |
| 2026-03-11 | $0.0004380 | $0.0004290 | $0.0004380 | $0.0004290 |
| 2026-03-12 | $0.0004290 | $0.0004280 | $0.0004330 | $0.0004280 |
| 2026-03-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2026-03-14 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2026-03-15 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2026-03-16 | $0.0004280 | $0.0004250 | $0.0004320 | $0.0004250 |
| 2026-03-17 | $0.0004250 | $0.0004170 | $0.0004320 | $0.0004170 |
| 2026-03-18 | $0.0004170 | $0.0004050 | $0.0004170 | $0.0004050 |
| 2026-03-19 | $0.0004050 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2026-03-20 | $0.0004050 | $0.0004000 | $0.0004050 | $0.0004000 |
| 2026-03-21 | $0.0004000 | $0.0003920 | $0.0004010 | $0.0003920 |
| 2026-03-22 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003850 |
| 2026-03-23 | $0.0003900 | $0.0003850 | $0.0003920 | $0.0003850 |
| 2026-03-24 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2026-03-25 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2026-03-26 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2026-03-27 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2026-03-28 | $0.0003850 | $0.0003840 | $0.0003920 | $0.0003840 |
| 2026-03-29 | $0.0003840 | $0.0003490 | $0.0003850 | $0.0003490 |
| 2026-03-30 | $0.0003490 | $0.0003500 | $0.0003900 | $0.0003490 |
| 2026-03-31 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003480 |
| 2026-04-01 | $0.0003490 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2026-04-02 | $0.0003480 | $0.0003480 | $0.0003490 | $0.0003430 |
| 2026-04-03 | $0.0003480 | $0.0003430 | $0.0003480 | $0.0003430 |
| 2026-04-04 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2026-04-05 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2026-04-06 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2026-04-07 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2026-04-08 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2026-04-09 | $0.0003430 | $0.0003280 | $0.0004700 | $0.0003070 |
| 2026-04-10 | $0.0003280 | $0.0003230 | $0.0003360 | $0.0003230 |
| 2026-04-11 | $0.0003230 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2026-04-12 | $0.0003220 | $0.0003270 | $0.0003340 | $0.0003200 |
| 2026-04-13 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003260 |
| 2026-04-14 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2026-04-15 | $0.0003260 | $0.0003440 | $0.0004500 | $0.0003260 |
| 2026-04-16 | $0.0003440 | $0.0003460 | $0.0003500 | $0.0003440 |
| 2026-04-17 | $0.0003460 | $0.0003910 | $0.0004900 | $0.0003460 |
| 2026-04-18 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2026-04-19 | $0.0003910 | $0.0003460 | $0.0006560 | $0.0003390 |
| 2026-04-20 | $0.0003460 | $0.0003410 | $0.0003500 | $0.0003400 |
| 2026-04-21 | $0.0003410 | $0.0003100 | $0.0004600 | $0.0003000 |
| 2026-04-22 | $0.0003100 | $0.0003010 | $0.0004000 | $0.0002790 |
| 2026-04-23 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2026-04-24 | $0.0003010 | $0.0003000 | $0.0004130 | $0.0003000 |
| 2026-04-25 | $0.0003000 | $0.0003020 | $0.0004100 | $0.0003000 |
| 2026-04-26 | $0.0003020 | $0.0003030 | $0.0003880 | $0.0002930 |
| 2026-04-27 | $0.0003030 | $0.0002900 | $0.0003090 | $0.0002900 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.