Namecoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Namecoin კრიპტო ქოინი Rank 908

ვებსაიტი

14,736,400 NMC

24 სთ

0 BTC

1 სთ

0.62 %

24 სთ

-0.41 %

7 დღე

-1.18 %

დღეს Namecoin ფასი აშშ დოლარიში 0.8984 USD, და თუ გადაკეთდა Bitcoin არის 0.00001221 BTC. სულ 14,736,400 NMC ტრიალებს ბაზარზე. Namecoin ფასი ამჟამად განიცდის ცვლილებას -0.41 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Namecoin . მიიღეთ Namecoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Namecoin

სიმბოლო

NMC

ალგორითმი

SHA256

BTC ფასი

0.00001221 BTC

BTC ბაზარი

180 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

14,736,400 NMC

1 სთ

0.62 %

24 სთ

-0.41 %

7 დღე

-1.18 %

Twitter

Namecoin

ვებსაიტი

Namecoin

NMC დიაგრამა

NMC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-08-01	$1.67	$1.70	$1.76	$1.57
2017-08-02	$1.70	$1.90	$2.09	$1.59
2017-08-03	$1.90	$1.85	$2.07	$1.69
2017-08-04	$1.85	$1.83	$2.00	$1.79
2017-08-05	$1.83	$1.95	$2.09	$1.88
2017-08-06	$1.95	$2.04	$2.33	$1.88
2017-08-07	$2.04	$2.04	$2.45	$2.00
2017-08-08	$2.04	$2.06	$2.12	$1.93
2017-08-09	$2.06	$1.97	$2.08	$1.93
2017-08-10	$1.97	$1.96	$2.03	$1.93
2017-08-11	$1.96	$1.88	$2.09	$1.81
2017-08-12	$1.88	$1.73	$1.99	$1.68
2017-08-13	$1.73	$1.84	$2.08	$1.63
2017-08-14	$1.84	$1.70	$1.96	$1.59
2017-08-15	$1.70	$1.78	$1.84	$1.50
2017-08-16	$1.78	$1.73	$2.67	$1.64
2017-08-17	$1.73	$1.75	$1.78	$1.57
2017-08-18	$1.75	$1.69	$1.82	$1.63
2017-08-19	$1.69	$1.66	$1.82	$1.64
2017-08-20	$1.66	$1.72	$1.74	$1.63
2017-08-21	$1.72	$1.90	$2.20	$1.64
2017-08-22	$1.90	$1.82	$1.99	$1.77
2017-08-23	$1.82	$1.84	$1.98	$1.74
2017-08-24	$1.84	$1.87	$1.98	$1.86
2017-08-25	$1.87	$1.86	$2.09	$1.81
2017-08-26	$1.86	$2.08	$2.26	$1.86
2017-08-27	$2.08	$2.17	$2.25	$2.02
2017-08-28	$2.17	$2.09	$2.29	$2.04
2017-08-29	$2.09	$2.03	$2.25	$1.98
2017-08-30	$2.03	$1.95	$2.03	$1.90
2017-08-31	$1.95	$2.13	$2.23	$2.01
2017-09-01	$2.13	$2.18	$2.30	$2.07
2017-09-02	$2.18	$1.97	$2.17	$1.94
2017-09-03	$1.97	$2.02	$2.07	$1.94
2017-09-04	$2.02	$1.71	$1.89	$1.71
2017-09-05	$1.71	$1.83	$1.88	$1.58
2017-09-06	$1.83	$1.93	$1.99	$1.85
2017-09-07	$1.93	$1.91	$2.10	$1.87
2017-09-08	$1.91	$1.70	$1.79	$1.69
2017-09-09	$1.70	$1.73	$1.74	$1.63
2017-09-10	$1.73	$1.60	$1.70	$1.58
2017-09-11	$1.60	$1.55	$1.59	$1.50
2017-09-12	$1.55	$1.49	$1.57	$1.47
2017-09-13	$1.49	$1.40	$1.46	$1.32
2017-09-14	$1.40	$1.09	$1.23	$1.07
2017-09-15	$1.09	$1.19	$1.27	$1.17
2017-09-16	$1.19	$1.28	$1.48	$1.15
2017-09-17	$1.28	$1.44	$1.48	$1.26
2017-09-18	$1.44	$1.54	$1.63	$1.52
2017-09-19	$1.54	$1.46	$1.68	$1.38
2017-09-20	$1.46	$1.35	$1.50	$1.32
2017-09-21	$1.35	$1.21	$1.32	$1.18
2017-09-22	$1.21	$1.22	$1.26	$1.19
2017-09-23	$1.22	$1.32	$1.37	$1.28
2017-09-24	$1.32	$1.27	$1.32	$1.24
2017-09-25	$1.27	$1.34	$1.39	$1.32
2017-09-26	$1.34	$1.27	$1.33	$1.25
2017-09-27	$1.27	$1.37	$1.44	$1.35
2017-09-28	$1.37	$1.38	$1.39	$1.31
2017-09-29	$1.38	$1.35	$1.43	$1.33
2017-09-30	$1.35	$1.35	$1.43	$1.19
2017-10-01	$1.35	$1.33	$1.38	$1.32
2017-10-02	$1.33	$1.22	$1.38	$1.22
2017-10-03	$1.22	$1.22	$1.22	$1.18
2017-10-04	$1.22	$1.24	$1.24	$1.17
2017-10-05	$1.24	$1.19	$1.27	$1.17
2017-10-06	$1.19	$1.20	$1.23	$1.18
2017-10-07	$1.20	$1.32	$1.36	$1.18
2017-10-08	$1.32	$1.28	$1.38	$1.27
2017-10-09	$1.28	$1.24	$1.49	$1.22
2017-10-10	$1.24	$1.20	$1.25	$1.12
2017-10-11	$1.20	$1.20	$1.34	$1.16
2017-10-12	$1.20	$1.21	$1.49	$1.20
2017-10-13	$1.21	$1.16	$1.27	$1.13
2017-10-14	$1.16	$1.19	$1.23	$1.17
2017-10-15	$1.19	$1.18	$1.20	$1.14
2017-10-16	$1.18	$1.16	$1.20	$1.15
2017-10-17	$1.16	$1.18	$1.34	$1.12
2017-10-18	$1.18	$1.14	$1.22	$1.13
2017-10-19	$1.14	$1.19	$1.21	$1.14
2017-10-20	$1.19	$1.23	$1.32	$1.20
2017-10-21	$1.23	$1.21	$1.24	$1.20
2017-10-22	$1.21	$1.22	$1.33	$1.20
2017-10-23	$1.22	$1.11	$1.23	$1.06
2017-10-24	$1.11	$1.11	$1.18	$1.01
2017-10-25	$1.11	$1.10	$1.20	$1.09
2017-10-26	$1.10	$1.13	$1.20	$1.10
2017-10-27	$1.13	$1.07	$1.12	$1.06
2017-10-28	$1.07	$1.08	$1.20	$1.02
2017-10-29	$1.08	$1.14	$1.17	$1.13
2017-10-30	$1.14	$1.09	$1.14	$0.9780000
2017-10-31	$1.08	$1.13	$1.20	$1.10
2017-11-01	$1.13	$1.25	$1.49	$1.15
2017-11-02	$1.25	$1.21	$1.38	$1.20
2017-11-03	$1.21	$1.22	$1.32	$1.19
2017-11-04	$1.22	$1.26	$1.28	$1.23
2017-11-05	$1.26	$1.25	$1.27	$1.22
2017-11-06	$1.25	$1.24	$1.28	$1.15
2017-11-07	$1.24	$1.39	$1.41	$1.21
2017-11-08	$1.39	$1.50	$1.60	$1.38
2017-11-09	$1.50	$1.67	$1.77	$1.33
2017-11-10	$1.67	$1.40	$1.64	$1.35
2017-11-11	$1.40	$1.48	$1.53	$1.32
2017-11-12	$1.48	$1.29	$1.49	$1.24
2017-11-13	$1.29	$1.35	$1.50	$1.34
2017-11-14	$1.35	$1.40	$1.46	$1.35
2017-11-15	$1.40	$1.49	$1.55	$1.47
2017-11-16	$1.49	$1.46	$1.64	$1.45
2017-11-17	$1.46	$1.56	$1.62	$1.40
2017-11-18	$1.56	$1.60	$1.75	$1.48
2017-11-19	$1.60	$1.55	$1.75	$1.43
2017-11-20	$1.55	$1.55	$1.65	$1.53
2017-11-21	$1.55	$1.47	$1.53	$1.43
2017-11-22	$1.47	$1.66	$1.69	$1.45
2017-11-23	$1.66	$1.62	$1.68	$1.53
2017-11-24	$1.62	$1.59	$1.66	$1.56
2017-11-25	$1.60	$1.75	$1.83	$1.66
2017-11-26	$1.75	$1.77	$1.87	$1.75
2017-11-27	$1.77	$1.97	$2.03	$1.73
2017-11-28	$1.97	$2.08	$2.13	$1.97
2017-11-29	$2.08	$2.31	$2.61	$2.00
2017-11-30	$2.32	$2.23	$2.57	$2.21
2017-12-01	$2.23	$2.36	$2.49	$2.36
2017-12-02	$2.36	$2.39	$2.42	$2.32
2017-12-03	$2.39	$2.36	$2.51	$2.34
2017-12-04	$2.36	$2.45	$2.53	$2.38
2017-12-05	$2.45	$2.90	$3.18	$2.29
2017-12-06	$2.90	$2.55	$3.44	$2.53
2017-12-07	$2.57	$2.85	$3.20	$2.84
2017-12-08	$2.85	$3.00	$3.79	$2.55
2017-12-09	$3.00	$2.83	$3.14	$2.68
2017-12-10	$2.83	$2.56	$2.89	$2.54
2017-12-11	$2.61	$3.00	$3.39	$2.81
2017-12-12	$3.00	$3.10	$3.47	$2.95
2017-12-13	$3.10	$3.62	$3.91	$2.95
2017-12-14	$3.62	$3.88	$4.04	$3.53
2017-12-15	$3.87	$3.71	$4.14	$3.03
2017-12-16	$3.71	$4.44	$4.46	$4.05
2017-12-17	$4.44	$4.44	$4.77	$4.30
2017-12-18	$4.44	$5.07	$5.40	$4.17
2017-12-19	$5.07	$4.39	$4.79	$4.14
2017-12-20	$4.39	$4.29	$4.57	$3.87
2017-12-21	$4.29	$4.19	$4.34	$3.84
2017-12-22	$4.19	$3.20	$3.84	$2.88
2017-12-23	$3.20	$3.57	$3.69	$3.30
2017-12-24	$3.57	$3.43	$3.65	$3.34
2017-12-25	$3.50	$4.35	$4.56	$3.43
2017-12-26	$4.36	$4.11	$4.98	$3.94
2017-12-27	$4.11	$4.49	$4.52	$3.86
2017-12-28	$4.49	$4.17	$4.20	$3.62
2017-12-29	$4.17	$3.95	$4.17	$3.75
2017-12-30	$3.95	$3.38	$3.56	$3.32
2017-12-31	$3.38	$3.93	$4.10	$3.74
2018-01-01	$3.93	$3.89	$4.08	$3.74
2018-01-02	$3.91	$4.43	$4.89	$4.20
2018-01-03	$4.43	$4.66	$4.94	$4.31
2018-01-04	$4.66	$4.78	$5.08	$4.40
2018-01-05	$4.78	$4.78	$5.46	$4.75
2018-01-06	$4.78	$5.18	$5.65	$4.69
2018-01-07	$5.18	$5.70	$5.84	$4.89
2018-01-08	$5.70	$5.59	$5.81	$5.00
2018-01-09	$5.66	$5.55	$5.60	$5.10
2018-01-10	$5.55	$5.55	$5.81	$5.27
2018-01-11	$5.55	$4.89	$5.22	$4.79
2018-01-12	$4.89	$6.47	$6.96	$5.03
2018-01-13	$6.47	$7.04	$8.54	$6.59
2018-01-14	$7.04	$6.59	$7.53	$6.50
2018-01-15	$6.60	$5.84	$6.82	$5.25
2018-01-16	$5.84	$4.06	$4.89	$3.88
2018-01-17	$4.03	$3.99	$4.14	$3.52
2018-01-18	$4.03	$4.06	$4.37	$3.36
2018-01-19	$4.05	$4.36	$4.43	$4.15
2018-01-20	$4.36	$4.62	$4.86	$4.60
2018-01-21	$4.61	$4.23	$4.30	$4.08
2018-01-22	$4.23	$3.63	$4.00	$3.49
2018-01-23	$3.63	$3.69	$3.85	$3.58
2018-01-24	$3.69	$4.01	$4.31	$3.75
2018-01-25	$4.00	$3.80	$3.98	$3.70
2018-01-26	$3.80	$3.71	$3.97	$3.66
2018-01-27	$3.71	$3.96	$4.04	$3.78
2018-01-28	$3.96	$3.91	$4.13	$3.89
2018-01-29	$3.91	$3.86	$3.93	$3.71
2018-01-30	$3.86	$3.48	$3.52	$3.35
2018-01-31	$3.47	$3.46	$3.57	$3.28
2018-02-01	$3.46	$3.03	$3.13	$2.92
2018-02-02	$3.03	$2.85	$3.01	$2.78
2018-02-03	$2.85	$2.95	$3.01	$2.80
2018-02-04	$2.95	$2.64	$2.66	$2.39
2018-02-05	$2.64	$2.00	$2.31	$2.00
2018-02-06	$2.03	$2.27	$2.42	$2.19
2018-02-07	$2.27	$2.29	$2.30	$2.16
2018-02-08	$2.29	$2.35	$2.50	$2.15
2018-02-09	$2.35	$2.57	$2.60	$2.37
2018-02-10	$2.53	$2.50	$2.58	$2.47
2018-02-11	$2.50	$2.29	$2.44	$2.22
2018-02-12	$2.29	$2.65	$2.72	$2.44
2018-02-13	$2.66	$2.50	$2.61	$2.40
2018-02-14	$2.50	$2.83	$2.90	$2.71
2018-02-15	$2.83	$2.93	$3.10	$2.88
2018-02-16	$2.93	$3.01	$3.17	$2.94
2018-02-17	$3.01	$3.31	$3.41	$3.18
2018-02-18	$3.32	$3.03	$3.17	$2.98
2018-02-19	$3.03	$3.08	$3.32	$3.05
2018-02-20	$3.08	$2.92	$3.15	$2.92
2018-02-21	$2.92	$2.70	$2.83	$2.64
2018-02-22	$2.70	$2.47	$2.62	$2.46
2018-02-23	$2.47	$2.59	$2.65	$2.44
2018-02-24	$2.59	$2.52	$2.52	$2.37
2018-02-25	$2.52	$2.50	$2.58	$2.43
2018-02-26	$2.50	$2.57	$2.76	$2.56
2018-02-27	$2.57	$2.64	$2.71	$2.56
2018-02-28	$2.64	$2.48	$2.68	$2.46
2018-03-01	$2.51	$2.62	$3.03	$2.55
2018-03-02	$2.62	$2.60	$2.72	$2.58
2018-03-03	$2.60	$2.70	$2.77	$2.62
2018-03-04	$2.71	$2.66	$2.80	$2.63
2018-03-05	$2.69	$2.56	$2.69	$0.9333000
2018-03-06	$2.56	$2.21	$2.47	$2.20
2018-03-07	$2.21	$2.08	$2.12	$1.97
2018-03-08	$2.05	$1.89	$1.97	$1.86
2018-03-09	$1.89	$2.03	$2.03	$1.82
2018-03-10	$2.03	$1.95	$1.95	$1.81
2018-03-11	$1.95	$2.00	$2.11	$1.98
2018-03-12	$2.00	$1.92	$1.98	$1.88
2018-03-13	$1.91	$1.89	$1.95	$1.84
2018-03-14	$1.89	$1.72	$2.01	$1.61
2018-03-15	$1.72	$1.65	$2.01	$1.62
2018-03-16	$1.64	$1.68	$2.00	$1.62
2018-03-17	$1.68	$1.54	$1.65	$1.53
2018-03-18	$1.54	$1.70	$1.70	$1.53
2018-03-19	$1.60	$1.71	$1.80	$1.53
2018-03-20	$1.71	$1.79	$2.12	$1.72
2018-03-21	$1.79	$1.86	$1.87	$1.75
2018-03-22	$1.86	$1.76	$1.82	$1.69
2018-03-23	$1.77	$1.77	$1.83	$1.71
2018-03-24	$1.77	$1.71	$1.77	$1.57
2018-03-25	$1.71	$1.71	$1.76	$1.56
2018-03-26	$1.71	$1.57	$1.67	$1.50
2018-03-27	$1.58	$1.49	$1.60	$1.44
2018-03-28	$1.49	$1.60	$1.64	$1.50
2018-03-29	$1.60	$1.41	$1.47	$1.33
2018-03-30	$1.41	$1.47	$1.54	$1.30
2018-03-31	$1.47	$1.44	$1.51	$1.40
2018-04-01	$1.44	$1.43	$1.52	$1.41
2018-04-02	$1.43	$1.48	$1.56	$1.44
2018-04-03	$1.48	$1.61	$1.85	$1.51
2018-04-04	$1.61	$1.49	$1.53	$1.43
2018-04-05	$1.49	$1.46	$1.53	$1.41
2018-04-06	$1.44	$1.40	$1.46	$1.38
2018-04-07	$1.40	$1.45	$1.53	$1.43
2018-04-08	$1.45	$1.50	$1.53	$1.44
2018-04-09	$1.50	$1.46	$1.64	$1.43
2018-04-10	$1.44	$1.49	$1.51	$1.44
2018-04-11	$1.49	$1.53	$1.55	$1.47
2018-04-12	$1.53	$1.66	$1.82	$1.62
2018-04-13	$1.66	$1.65	$1.72	$1.60
2018-04-14	$1.65	$1.65	$1.68	$1.61
2018-04-15	$1.65	$1.76	$1.76	$1.68
2018-04-16	$1.68	$1.74	$1.77	$1.62
2018-04-17	$1.74	$1.66	$1.71	$1.61
2018-04-18	$1.66	$1.72	$1.76	$1.69
2018-04-19	$1.72	$1.83	$1.83	$1.74
2018-04-20	$1.83	$2.01	$2.04	$1.92
2018-04-21	$2.01	$1.86	$2.05	$1.78
2018-04-22	$1.86	$1.89	$1.92	$1.78
2018-04-23	$1.89	$1.90	$2.24	$1.88
2018-04-24	$1.90	$2.17	$2.34	$2.02
2018-04-25	$2.17	$1.85	$2.03	$1.83
2018-04-26	$1.85	$1.96	$2.03	$1.92
2018-04-27	$1.96	$1.94	$1.97	$1.81
2018-04-28	$1.94	$1.97	$2.03	$1.93
2018-04-29	$2.00	$2.02	$2.11	$1.98
2018-04-30	$2.02	$2.00	$2.05	$1.94
2018-05-01	$2.00	$2.04	$2.16	$1.90
2018-05-02	$2.04	$2.13	$2.22	$2.03
2018-05-03	$2.13	$2.34	$2.44	$2.23
2018-05-04	$2.34	$2.43	$2.62	$2.31
2018-05-05	$2.43	$2.45	$2.56	$2.41
2018-05-06	$2.45	$2.48	$2.61	$2.39
2018-05-07	$2.48	$2.39	$2.46	$2.38
2018-05-08	$2.39	$2.26	$2.40	$2.16
2018-05-09	$2.26	$2.22	$2.35	$2.21
2018-05-10	$2.18	$2.18	$2.27	$2.09
2018-05-11	$2.18	$1.97	$2.07	$1.91
2018-05-12	$1.97	$1.95	$2.02	$1.93
2018-05-13	$1.95	$2.03	$2.17	$1.77
2018-05-14	$2.03	$2.10	$2.11	$1.82
2018-05-15	$2.10	$2.07	$2.33	$2.04
2018-05-16	$2.07	$2.09	$2.09	$1.90
2018-05-17	$2.09	$2.03	$2.13	$1.98
2018-05-18	$2.03	$2.06	$2.23	$2.01
2018-05-19	$2.06	$2.12	$2.23	$2.06
2018-05-20	$2.12	$2.13	$2.35	$2.09
2018-05-21	$2.13	$2.12	$2.17	$2.03
2018-05-22	$2.12	$2.02	$2.06	$1.92
2018-05-23	$2.02	$1.84	$1.90	$1.80
2018-05-24	$1.84	$1.81	$1.88	$1.75
2018-05-25	$1.81	$1.73	$1.80	$1.68
2018-05-26	$1.73	$1.69	$1.71	$1.65
2018-05-27	$1.69	$1.67	$1.70	$1.66
2018-05-28	$1.67	$1.57	$1.66	$1.56
2018-05-29	$1.57	$1.74	$1.74	$1.64
2018-05-30	$1.74	$1.77	$1.84	$1.67
2018-05-31	$1.77	$1.78	$1.82	$1.71
2018-06-01	$1.78	$1.72	$1.84	$1.70
2018-06-02	$1.72	$1.76	$1.78	$1.69
2018-06-03	$1.74	$1.75	$1.78	$1.70
2018-06-04	$1.75	$1.68	$1.71	$1.64
2018-06-05	$1.68	$1.68	$1.72	$1.61
2018-06-06	$1.69	$1.66	$1.69	$1.63
2018-06-07	$1.65	$1.68	$1.74	$1.65
2018-06-08	$1.68	$1.71	$1.75	$1.64
2018-06-09	$1.71	$1.68	$1.70	$1.63
2018-06-10	$1.68	$1.47	$1.58	$1.41
2018-06-11	$1.47	$1.55	$1.56	$1.40
2018-06-12	$1.52	$1.42	$1.54	$1.41
2018-06-13	$1.44	$1.30	$1.45	$1.21
2018-06-14	$1.29	$1.41	$1.46	$1.30
2018-06-15	$1.41	$1.35	$1.40	$1.32
2018-06-16	$1.35	$1.39	$1.40	$1.36
2018-06-17	$1.39	$1.40	$1.40	$1.31
2018-06-18	$1.40	$1.40	$1.45	$1.37
2018-06-19	$1.40	$1.40	$1.44	$1.37
2018-06-20	$1.40	$1.43	$1.45	$1.38
2018-06-21	$1.43	$1.42	$1.45	$1.37
2018-06-22	$1.42	$1.31	$1.32	$1.26
2018-06-23	$1.31	$1.30	$1.34	$1.28
2018-06-24	$1.30	$1.27	$1.32	$1.25
2018-06-25	$1.27	$1.29	$1.36	$1.24
2018-06-26	$1.29	$1.32	$1.34	$1.26
2018-06-27	$1.32	$1.28	$1.36	$1.28
2018-06-28	$1.34	$1.27	$1.29	$1.22
2018-06-29	$1.27	$1.25	$1.35	$1.18
2018-06-30	$1.25	$1.28	$1.31	$1.26
2018-07-01	$1.28	$1.29	$1.30	$1.26
2018-07-02	$1.29	$1.32	$1.38	$1.30
2018-07-03	$1.32	$1.43	$1.49	$1.29
2018-07-04	$1.39	$1.37	$1.45	$1.36
2018-07-05	$1.37	$1.35	$1.41	$1.32
2018-07-06	$1.35	$1.40	$1.43	$1.31
2018-07-07	$1.40	$1.40	$1.48	$1.32
2018-07-08	$1.40	$1.35	$1.42	$1.32
2018-07-09	$1.35	$1.30	$1.56	$1.19
2018-07-10	$1.21	$1.21	$1.24	$1.15
2018-07-11	$1.20	$1.16	$1.31	$1.08
2018-07-12	$1.16	$1.25	$1.27	$1.10
2018-07-13	$1.24	$0.9868000	$1.28	$0.9444000
2018-07-14	$0.9868000	$1.15	$1.27	$0.9930000
2018-07-15	$1.15	$1.15	$1.23	$1.11
2018-07-16	$1.14	$1.15	$1.26	$1.08
2018-07-17	$1.15	$1.22	$1.39	$1.19
2018-07-18	$1.14	$1.23	$1.30	$1.15
2018-07-19	$1.23	$1.23	$1.27	$1.16
2018-07-20	$1.24	$1.16	$1.25	$1.13
2018-07-21	$1.16	$1.25	$1.25	$1.13
2018-07-22	$1.19	$1.13	$1.25	$1.13
2018-07-23	$1.13	$0.9570000	$1.22	$0.9377000
2018-07-24	$0.9570000	$1.14	$1.18	$1.03
2018-07-25	$1.14	$1.10	$1.16	$1.04
2018-07-26	$1.10	$0.8961000	$1.10	$0.8104000
2018-07-27	$0.8945000	$0.9296000	$0.9680000	$0.8404000
2018-07-28	$0.9304000	$1.01	$1.11	$0.9317000
2018-07-29	$1.01	$0.9638000	$1.04	$0.9080000
2018-07-30	$0.9605000	$0.9329000	$1.05	$0.8846000
2018-07-31	$0.9255000	$0.9027000	$0.9344000	$0.8671000
2018-08-01	$0.9028000	$0.9293000	$0.9803000	$0.8243000
2018-08-02	$0.9278000	$0.9209000	$0.9458000	$0.8772000
2018-08-03	$0.9209000	$0.8738000	$0.9109000	$0.8041000
2018-08-04	$0.8738000	$0.8807000	$1.19	$0.7825000
2018-08-05	$0.8807000	$0.9254000	$0.9423000	$0.8500000
2018-08-06	$0.9254000	$0.8300000	$0.9655000	$0.8022000
2018-08-07	$0.8370000	$0.8101000	$0.8404000	$0.7463000
2018-08-08	$0.8102000	$0.6958000	$0.7592000	$0.6499000
2018-08-09	$0.6958000	$0.7086000	$0.7571000	$0.6473000
2018-08-10	$0.7184000	$0.6769000	$0.6923000	$0.6276000
2018-08-11	$0.6768000	$0.6661000	$0.6960000	$0.6561000
2018-08-12	$0.6630000	$0.7044000	$0.8188000	$0.6639000
2018-08-13	$0.7043000	$0.6858000	$0.7591000	$0.6727000
2018-08-14	$0.6958000	$0.6510000	$0.6956000	$0.6466000
2018-08-15	$0.6510000	$0.6782000	$0.9323000	$0.6582000
2018-08-16	$0.6782000	$0.6678000	$0.7412000	$0.6336000
2018-08-17	$0.6678000	$0.7646000	$0.8924000	$0.6921000
2018-08-18	$0.7646000	$0.6976000	$0.7591000	$0.6726000
2018-08-19	$0.6976000	$0.7113000	$0.7484000	$0.6873000
2018-08-20	$0.7113000	$0.6765000	$0.7198000	$0.6583000
2018-08-21	$0.6772000	$0.7010000	$0.7465000	$0.6614000
2018-08-22	$0.7010000	$0.6850000	$0.7951000	$0.6761000
2018-08-23	$0.6850000	$0.7069000	$0.8318000	$0.6781000
2018-08-24	$0.7069000	$0.7212000	$0.7299000	$0.7024000
2018-08-25	$0.7172000	$0.7236000	$0.7425000	$0.6918000
2018-08-26	$0.7236000	$0.7204000	$0.7527000	$0.6848000
2018-08-27	$0.7204000	$0.7497000	$0.8451000	$0.7234000
2018-08-28	$0.7497000	$0.7978000	$0.8148000	$0.7503000
2018-08-29	$0.7978000	$0.7912000	$0.8540000	$0.7461000
2018-08-30	$0.7827000	$0.7643000	$0.7825000	$0.7237000
2018-08-31	$0.7643000	$0.7638000	$0.7744000	$0.7470000
2018-09-01	$0.7638000	$0.7744000	$0.8032000	$0.7708000
2018-09-02	$0.7744000	$0.7798000	$0.8141000	$0.7666000
2018-09-03	$0.7798000	$0.8164000	$0.8215000	$0.7764000
2018-09-04	$0.8135000	$0.8321000	$0.8579000	$0.7923000
2018-09-05	$0.8269000	$0.7255000	$0.7671000	$0.7174000
2018-09-06	$0.7255000	$0.7193000	$0.7356000	$0.6900000
2018-09-07	$0.7193000	$0.6880000	$0.7207000	$0.6829000
2018-09-08	$0.6881000	$0.6616000	$0.6808000	$0.6516000
2018-09-09	$0.6616000	$0.6637000	$0.6849000	$0.6418000
2018-09-10	$0.6637000	$0.6792000	$0.6957000	$0.6609000
2018-09-11	$0.6792000	$0.6913000	$0.7064000	$0.6617000
2018-09-12	$0.6913000	$0.6698000	$0.7022000	$0.6616000
2018-09-13	$0.6698000	$0.7109000	$0.7252000	$0.6849000
2018-09-14	$0.7031000	$0.7258000	$0.7284000	$0.6804000
2018-09-15	$0.7257000	$0.7794000	$0.8140000	$0.7096000
2018-09-16	$0.7775000	$0.7549000	$0.8193000	$0.7263000
2018-09-17	$0.7549000	$0.7138000	$0.7570000	$0.6988000
2018-09-18	$0.7138000	$0.7051000	$0.8041000	$0.6892000
2018-09-19	$0.7051000	$0.6955000	$0.7250000	$0.6700000
2018-09-20	$0.6821000	$0.6877000	$0.7117000	$0.6779000
2018-09-21	$0.6903000	$0.7100000	$0.7506000	$0.6938000
2018-09-22	$0.7100000	$0.7187000	$0.7281000	$0.6918000
2018-09-23	$0.7187000	$0.7232000	$0.7433000	$0.6843000
2018-09-24	$0.7192000	$0.6913000	$0.7255000	$0.6557000
2018-09-25	$0.6919000	$0.7017000	$0.7120000	$0.6734000
2018-09-26	$0.7017000	$0.7051000	$0.7484000	$0.6825000
2018-09-27	$0.7051000	$0.7275000	$0.7355000	$0.6726000
2018-09-28	$0.7254000	$0.7034000	$0.7266000	$0.6874000
2018-09-29	$0.7034000	$0.6934000	$0.7535000	$0.6789000
2018-09-30	$0.6934000	$0.6981000	$0.7279000	$0.6796000
2018-10-01	$0.6982000	$0.6760000	$0.7004000	$0.6608000
2018-10-02	$0.6727000	$0.6741000	$0.6852000	$0.6532000
2018-10-03	$0.6741000	$0.6655000	$0.7129000	$0.6201000
2018-10-04	$0.6551000	$0.6326000	$0.6731000	$0.6191000
2018-10-05	$0.6350000	$0.6204000	$0.6653000	$0.6068000
2018-10-06	$0.6195000	$0.6689000	$0.6742000	$0.6045000
2018-10-07	$0.6689000	$0.6211000	$0.6700000	$0.6063000
2018-10-08	$0.6211000	$0.6187000	$0.6409000	$0.6099000
2018-10-09	$0.6187000	$0.5835000	$0.6275000	$0.5835000
2018-10-10	$0.5835000	$0.5859000	$0.6240000	$0.5791000
2018-10-11	$0.5859000	$0.5554000	$0.5744000	$0.5342000
2018-10-12	$0.5554000	$0.5668000	$0.5770000	$0.5354000
2018-10-13	$0.5669000	$0.5762000	$0.6662000	$0.5527000
2018-10-14	$0.5750000	$0.5747000	$0.6214000	$0.5557000
2018-10-15	$0.5639000	$0.5897000	$0.6155000	$0.5853000
2018-10-16	$0.5897000	$0.5851000	$0.6049000	$0.5742000
2018-10-17	$0.5851000	$0.5839000	$0.6363000	$0.5772000
2018-10-18	$0.5854000	$0.5678000	$0.5873000	$0.5678000
2018-10-19	$0.5679000	$0.6009000	$0.6170000	$0.5506000
2018-10-20	$0.6009000	$0.6093000	$0.6523000	$0.5113000
2018-10-21	$0.6093000	$0.6264000	$0.7024000	$0.5871000
2018-10-22	$0.6283000	$0.6230000	$0.6271000	$0.5994000
2018-10-23	$0.6191000	$0.5895000	$0.6274000	$0.5888000
2018-10-24	$0.5895000	$0.6042000	$0.6099000	$0.5861000
2018-10-25	$0.5999000	$0.5904000	$0.6244000	$0.5380000
2018-10-26	$0.5904000	$0.5937000	$0.6226000	$0.5845000
2018-10-27	$0.5937000	$0.5984000	$0.6257000	$0.5743000
2018-10-28	$0.5684000	$0.5967000	$0.6021000	$0.5602000
2018-10-29	$0.5967000	$0.5592000	$0.5884000	$0.5518000
2018-10-30	$0.5592000	$0.5765000	$0.5852000	$0.5501000
2018-10-31	$0.5793000	$0.5608000	$0.5857000	$0.5393000
2018-11-01	$0.5608000	$0.5467000	$0.5836000	$0.5344000
2018-11-02	$0.5467000	$0.5304000	$0.5859000	$0.5219000
2018-11-03	$0.5386000	$0.5342000	$0.5465000	$0.5209000
2018-11-04	$0.5342000	$0.5566000	$0.5760000	$0.5418000
2018-11-05	$0.5566000	$0.5646000	$0.5711000	$0.5374000
2018-11-06	$0.5592000	$0.5539000	$0.5950000	$0.5267000
2018-11-07	$0.5540000	$0.6076000	$0.6941000	$0.5313000
2018-11-08	$0.6077000	$0.6209000	$0.7110000	$0.5910000
2018-11-09	$0.6209000	$0.6009000	$0.6250000	$0.5741000
2018-11-10	$0.6009000	$0.5892000	$0.6190000	$0.5777000
2018-11-11	$0.5733000	$0.6026000	$0.7036000	$0.5744000
2018-11-12	$0.5844000	$0.5632000	$0.6156000	$0.5524000
2018-11-13	$0.5632000	$0.5497000	$0.5779000	$0.5477000
2018-11-14	$0.5497000	$0.4966000	$0.5163000	$0.4838000
2018-11-15	$0.4998000	$0.4883000	$0.5026000	$0.4693000
2018-11-16	$0.4883000	$0.4802000	$0.4996000	$0.4616000
2018-11-17	$0.4836000	$0.4830000	$0.4950000	$0.4678000
2018-11-18	$0.4830000	$0.4927000	$0.4952000	$0.4793000
2018-11-19	$0.4949000	$0.4113000	$0.4392000	$0.4006000
2018-11-20	$0.4113000	$0.3962000	$0.4265000	$0.3723000
2018-11-21	$0.3962000	$0.4296000	$0.4518000	$0.3961000
2018-11-22	$0.4296000	$0.3864000	$0.4273000	$0.3808000
2018-11-23	$0.3871000	$0.4090000	$0.4292000	$0.3264000
2018-11-24	$0.4090000	$0.3786000	$0.3920000	$0.3285000
2018-11-25	$0.3786000	$0.3808000	$0.4000000	$0.3799000
2018-11-26	$0.3808000	$0.3431000	$0.3800000	$0.3373000
2018-11-27	$0.3432000	$0.3559000	$0.3642000	$0.3429000
2018-11-28	$0.3494000	$0.3808000	$0.4207000	$0.3807000
2018-11-29	$0.3808000	$0.4009000	$0.4099000	$0.3828000
2018-11-30	$0.4009000	$0.3946000	$0.4050000	$0.3697000
2018-12-01	$0.3946000	$0.4235000	$0.5541000	$0.4030000
2018-12-02	$0.4235000	$0.4538000	$0.5395000	$0.4039000
2018-12-03	$0.4645000	$0.4437000	$0.5044000	$0.3850000
2018-12-04	$0.4437000	$0.4691000	$0.5453000	$0.4284000
2018-12-05	$0.4691000	$0.4493000	$0.5468000	$0.4395000
2018-12-06	$0.4493000	$0.4356000	$0.5284000	$0.4057000
2018-12-07	$0.4356000	$0.4228000	$0.4348000	$0.3876000
2018-12-08	$0.4228000	$0.4499000	$0.4953000	$0.3741000
2018-12-09	$0.4499000	$0.4807000	$0.5052000	$0.4620000
2018-12-10	$0.4807000	$0.5062000	$0.5097000	$0.4629000
2018-12-11	$0.5062000	$0.4887000	$0.5023000	$0.4595000
2018-12-12	$0.4887000	$0.5131000	$0.5343000	$0.5005000
2018-12-13	$0.5131000	$0.4944000	$0.5384000	$0.4822000
2018-12-14	$0.4944000	$0.4727000	$0.5682000	$0.4378000
2018-12-15	$0.4727000	$0.4975000	$0.5764000	$0.4584000
2018-12-16	$0.4975000	$0.4896000	$0.5824000	$0.4636000
2018-12-17	$0.4896000	$0.6117000	$0.6529000	$0.5322000
2018-12-18	$0.6117000	$0.5708000	$0.6874000	$0.5641000
2018-12-19	$0.5708000	$0.6318000	$0.6741000	$0.5623000
2018-12-20	$0.6318000	$0.6335000	$0.7804000	$0.6231000
2018-12-21	$0.6335000	$0.6074000	$0.6359000	$0.5879000
2018-12-22	$0.6074000	$0.6707000	$0.7593000	$0.6274000
2018-12-23	$0.6707000	$0.6789000	$0.6977000	$0.6308000
2018-12-24	$0.6789000	$0.7062000	$0.7335000	$0.6817000
2018-12-25	$0.7062000	$0.6945000	$0.7014000	$0.6538000
2018-12-26	$0.6945000	$0.7132000	$0.7467000	$0.6870000
2018-12-27	$0.7132000	$0.6556000	$0.6895000	$0.6085000
2018-12-28	$0.6556000	$0.7248000	$0.7469000	$0.6885000
2018-12-29	$0.7248000	$0.7241000	$0.7260000	$0.6971000
2018-12-30	$0.7241000	$0.7111000	$0.7625000	$0.6195000
2018-12-31	$0.7111000	$0.5396000	$0.7705000	$0.4962000
2019-01-01	$0.5396000	$0.6247000	$0.6612000	$0.5254000
2019-01-02	$0.6247000	$0.6460000	$0.7146000	$0.6100000
2019-01-03	$0.6460000	$0.6682000	$0.7000000	$0.6103000
2019-01-04	$0.6682000	$0.7353000	$0.7461000	$0.6260000
2019-01-05	$0.7353000	$0.7422000	$0.7429000	$0.7113000
2019-01-06	$0.7422000	$0.8120000	$0.8275000	$0.7611000
2019-01-07	$0.8120000	$0.8048000	$0.8117000	$0.7635000
2019-01-08	$0.8048000	$0.7827000	$0.8393000	$0.7483000
2019-01-09	$0.7827000	$0.7939000	$0.8271000	$0.7728000
2019-01-10	$0.7939000	$0.6207000	$0.7567000	$0.5953000
2019-01-11	$0.6207000	$0.7239000	$0.7496000	$0.6208000
2019-01-12	$0.7239000	$0.7179000	$0.7479000	$0.7014000
2019-01-13	$0.7179000	$0.7010000	$0.7259000	$0.6850000
2019-01-14	$0.7010000	$0.7241000	$0.7604000	$0.6474000
2019-01-15	$0.7241000	$0.6851000	$0.7460000	$0.6587000
2019-01-16	$0.6851000	$0.7292000	$0.7576000	$0.5889000
2019-01-17	$0.7292000	$0.7345000	$0.7658000	$0.6987000
2019-01-18	$0.7345000	$0.7318000	$0.7442000	$0.7106000
2019-01-19	$0.7318000	$0.7553000	$0.7560000	$0.7295000
2019-01-20	$0.7553000	$0.7257000	$0.7257000	$0.7021000
2019-01-21	$0.7257000	$0.6908000	$0.7426000	$0.6851000
2019-01-22	$0.6908000	$0.6905000	$0.7208000	$0.6750000
2019-01-23	$0.6905000	$0.7076000	$0.7301000	$0.6794000
2019-01-24	$0.7076000	$0.7147000	$0.7305000	$0.6812000
2019-01-25	$0.7147000	$0.7177000	$0.7277000	$0.6822000
2019-01-26	$0.7177000	$0.7258000	$0.7297000	$0.7038000
2019-01-27	$0.7258000	$0.7276000	$1.06	$0.7045000
2019-01-28	$0.7276000	$0.6686000	$0.7297000	$0.6682000
2019-01-29	$0.6686000	$0.6888000	$0.6977000	$0.6464000
2019-01-30	$0.6888000	$0.6813000	$0.7063000	$0.6536000
2019-01-31	$0.6813000	$0.6666000	$0.7002000	$0.6291000
2019-02-01	$0.6666000	$0.6771000	$0.7020000	$0.6459000
2019-02-02	$0.6771000	$0.6838000	$0.7000000	$0.6319000
2019-02-03	$0.6838000	$0.6779000	$0.7020000	$0.6561000
2019-02-04	$0.6779000	$0.6712000	$0.6859000	$0.6317000
2019-02-05	$0.6712000	$0.6240000	$0.6788000	$0.6089000
2019-02-06	$0.6240000	$0.6189000	$0.6410000	$0.5934000
2019-02-07	$0.6189000	$0.6271000	$0.6548000	$0.6052000
2019-02-08	$0.6271000	$0.6621000	$0.7009000	$0.6292000
2019-02-09	$0.6621000	$0.6413000	$0.6928000	$0.6264000
2019-02-10	$0.6413000	$0.6467000	$0.6744000	$0.6327000
2019-02-11	$0.6467000	$0.6258000	$0.6583000	$0.6175000
2019-02-12	$0.6258000	$0.6197000	$0.6345000	$0.6110000
2019-02-13	$0.6197000	$0.6238000	$0.6519000	$0.6144000
2019-02-14	$0.6238000	$0.6262000	$0.6399000	$0.6108000
2019-02-15	$0.6262000	$0.6325000	$0.6422000	$0.5821000
2019-02-16	$0.6325000	$0.6131000	$0.6464000	$0.5585000
2019-02-17	$0.6131000	$0.6336000	$0.6527000	$0.5884000
2019-02-18	$0.6336000	$0.6796000	$0.6953000	$0.5951000
2019-02-19	$0.6796000	$0.6212000	$0.6950000	$0.6012000
2019-02-20	$0.6212000	$0.6609000	$0.6827000	$0.6116000
2019-02-21	$0.6609000	$0.6484000	$0.6957000	$0.6110000
2019-02-22	$0.6484000	$0.6672000	$0.6760000	$0.6262000
2019-02-23	$0.6672000	$0.7136000	$0.7174000	$0.6527000
2019-02-24	$0.7136000	$0.5823000	$0.6736000	$0.4213000
2019-02-25	$0.5823000	$0.5861000	$0.6710000	$0.5399000
2019-02-26	$0.5861000	$0.5387000	$0.5818000	$0.5387000
2019-02-27	$0.5387000	$0.5838000	$0.6076000	$0.5405000
2019-02-28	$0.5838000	$0.5888000	$0.6259000	$0.5624000
2019-03-01	$0.5888000	$0.6165000	$0.6276000	$0.5786000
2019-03-02	$0.6165000	$0.6153000	$0.6325000	$0.6045000
2019-03-03	$0.6153000	$0.6142000	$0.6328000	$0.5978000
2019-03-04	$0.6142000	$0.5922000	$0.6429000	$0.5787000
2019-03-05	$0.6119000	$0.6396000	$0.6853000	$0.5567000
2019-03-06	$0.6396000	$0.7448000	$0.7556000	$0.6285000
2019-03-07	$0.7448000	$0.7354000	$0.7594000	$0.6942000
2019-03-08	$0.7354000	$0.7566000	$0.7937000	$0.6877000
2019-03-09	$0.7566000	$0.7856000	$0.8373000	$0.7536000
2019-03-10	$0.7856000	$0.7624000	$0.7993000	$0.7475000
2019-03-11	$0.7624000	$0.7897000	$0.8350000	$0.7246000
2019-03-12	$0.7897000	$0.8205000	$0.8357000	$0.7163000
2019-03-13	$0.8205000	$0.7559000	$0.8199000	$0.6989000
2019-03-14	$0.7559000	$0.7503000	$0.7627000	$0.7266000
2019-03-15	$0.7503000	$0.7544000	$0.7591000	$0.7073000
2019-03-16	$0.7473000	$0.7651000	$0.7780000	$0.7373000
2019-03-17	$0.7671000	$0.7488000	$0.7692000	$0.7384000
2019-03-18	$0.7488000	$0.7615000	$0.7898000	$0.7228000
2019-03-19	$0.7615000	$0.7517000	$0.7984000	$0.7489000
2019-03-20	$0.7517000	$0.7631000	$0.7890000	$0.7432000
2019-03-21	$0.7631000	$0.7558000	$0.7702000	$0.7370000
2019-03-22	$0.7558000	$0.7610000	$0.7710000	$0.7334000
2019-03-23	$0.7610000	$0.7554000	$0.7746000	$0.7329000
2019-03-24	$0.7554000	$0.7453000	$0.7633000	$0.7341000
2019-03-25	$0.7453000	$0.7288000	$0.7531000	$0.7147000
2019-03-26	$0.7288000	$0.7179000	$0.7392000	$0.7124000
2019-03-27	$0.7179000	$0.7295000	$0.7598000	$0.7085000
2019-03-28	$0.7295000	$0.7181000	$0.7411000	$0.6943000
2019-03-29	$0.7181000	$0.7442000	$0.7622000	$0.7084000
2019-03-30	$0.7442000	$0.7396000	$0.7907000	$0.7166000
2019-03-31	$0.7396000	$0.9192000	$0.9360000	$0.7308000
2019-04-01	$0.9192000	$0.7995000	$0.9864000	$0.7701000
2019-04-02	$0.7995000	$0.9161000	$1.07	$0.8357000
2019-04-03	$0.9161000	$1.01	$1.10	$0.8858000
2019-04-04	$1.01	$0.9001000	$1.03	$0.8898000
2019-04-05	$0.9001000	$0.9151000	$1.02	$0.7051000
2019-04-06	$0.9151000	$0.9118000	$1.04	$0.8830000
2019-04-07	$0.9118000	$0.9804000	$1.03	$0.9050000
2019-04-08	$0.9804000	$0.9858000	$1.05	$0.9778000
2019-04-09	$0.9858000	$0.9914000	$1.04	$0.9534000
2019-04-10	$0.9914000	$1.05	$1.05	$0.9813000
2019-04-11	$1.05	$1.06	$1.06	$0.9143000
2019-04-12	$1.06	$1.02	$1.07	$0.9299000
2019-04-13	$1.02	$1.04	$1.05	$0.9181000
2019-04-14	$1.04	$1.05	$1.07	$0.9401000
2019-04-15	$1.04	$1.01	$1.03	$0.9148000
2019-04-16	$1.01	$1.04	$1.07	$0.9404000
2019-04-17	$1.04	$1.07	$1.08	$0.9504000
2019-04-18	$1.07	$1.07	$1.08	$0.9659000
2019-04-19	$1.07	$0.9696000	$1.08	$0.9696000
2019-04-20	$0.9696000	$1.02	$1.04	$0.9720000
2019-04-21	$1.02	$0.9534000	$1.05	$0.9020000
2019-04-22	$0.9534000	$0.9775000	$1.01	$0.9392000
2019-04-23	$0.9775000	$0.9876000	$1.02	$0.9549000
2019-04-24	$0.9876000	$0.9496000	$0.9927000	$0.9087000
2019-04-25	$0.9496000	$0.8952000	$0.9504000	$0.8782000
2019-04-26	$0.8952000	$0.8903000	$0.9301000	$0.8898000
2019-04-27	$0.8903000	$0.9068000	$1.05	$0.8812000
2019-04-28	$0.9075000	$0.9111000	$0.9374000	$0.8968000
2019-04-29	$0.9111000	$0.9035000	$0.9193000	$0.8774000
2019-04-30	$0.9035000	$0.9829000	$1.02	$0.9010000
2019-05-01	$0.9829000	$0.9965000	$1.03	$0.8650000
2019-05-02	$0.9965000	$0.9720000	$1.02	$0.8312000
2019-05-03	$0.9720000	$0.9706000	$1.06	$0.8141000
2019-05-04	$0.9706000	$1.07	$1.09	$0.9070000
2019-05-05	$1.07	$0.9375000	$1.08	$0.9137000
2019-05-06	$0.9375000	$0.8933000	$1.02	$0.8157000
2019-05-07	$0.8933000	$0.8665000	$1.04	$0.5843000
2019-05-08	$0.8665000	$1.07	$1.08	$0.8584000
2019-05-09	$1.07	$0.8314000	$1.11	$0.8116000
2019-05-10	$0.8314000	$0.4584000	$1.05	$0.4142000
2019-05-11	$0.4584000	$0.4006000	$0.6169000	$0.2904000
2019-05-12	$0.4006000	$0.4059000	$0.7717000	$0.3887000
2019-05-13	$0.4059000	$0.4240000	$0.7533000	$0.3671000
2019-05-14	$0.4240000	$0.3182000	$0.8068000	$0.2840000
2019-05-15	$0.3182000	$0.3551000	$0.6353000	$0.3030000
2019-05-16	$0.3551000	$0.3212000	$0.4120000	$0.2995000
2019-05-17	$0.3212000	$0.6447000	$0.6533000	$0.2288000
2019-05-18	$0.6447000	$0.7161000	$0.7161000	$0.5956000
2019-05-19	$0.7161000	$0.4677000	$0.8193000	$0.4677000
2019-05-20	$0.4677000	$0.4350000	$0.8118000	$0.4350000
2019-05-21	$0.6772000	$0.4611000	$0.7491000	$0.4309000
2019-05-22	$0.4611000	$0.4291000	$0.6946000	$0.4195000
2019-05-23	$0.4291000	$0.4390000	$0.4726000	$0.3507000
2019-05-24	$0.4408000	$0.3883000	$0.4562000	$0.3283000
2019-05-25	$0.3883000	$0.3902000	$0.4181000	$0.3461000
2019-05-26	$0.3902000	$0.4589000	$0.4647000	$0.4225000
2019-05-27	$0.4589000	$0.4581000	$0.4668000	$0.4138000
2019-05-28	$0.4581000	$0.4327000	$0.4554000	$0.4104000
2019-05-29	$0.4327000	$0.4482000	$0.4582000	$0.4096000
2019-05-30	$0.4482000	$0.4183000	$0.4726000	$0.1270000
2019-05-31	$0.4183000	$0.4462000	$0.4542000	$0.3848000
2019-06-01	$0.4324000	$0.4124000	$0.6247000	$0.2488000
2019-06-02	$0.4124000	$0.5575000	$0.5854000	$0.4212000
2019-06-03	$0.5399000	$0.4970000	$0.6167000	$0.4950000
2019-06-04	$0.5007000	$0.5086000	$0.5528000	$0.4738000
2019-06-05	$0.5086000	$0.5338000	$0.5843000	$0.5161000
2019-06-06	$0.5338000	$0.5547000	$0.5725000	$0.5337000
2019-06-07	$0.5547000	$0.5888000	$0.5968000	$0.5303000
2019-06-08	$0.5888000	$0.5844000	$0.5869000	$0.5431000
2019-06-09	$0.5844000	$0.5639000	$0.6037000	$0.5465000
2019-06-10	$0.5639000	$0.6144000	$0.6232000	$0.5896000
2019-06-11	$0.6144000	$0.6143000	$0.6194000	$0.5846000
2019-06-12	$0.6143000	$0.5547000	$0.6537000	$0.5442000
2019-06-13	$0.5547000	$0.5963000	$0.6413000	$0.5589000
2019-06-14	$0.5963000	$0.6187000	$0.6440000	$0.6095000
2019-06-15	$0.6187000	$0.6290000	$0.7290000	$0.6207000
2019-06-16	$0.6290000	$0.6486000	$0.6524000	$0.6197000
2019-06-17	$0.6486000	$0.6552000	$0.6840000	$0.6465000
2019-06-18	$0.6552000	$0.6101000	$0.6464000	$0.6029000
2019-06-19	$0.6101000	$0.6800000	$0.6856000	$0.5656000
2019-06-20	$0.6800000	$0.7269000	$0.7457000	$0.6408000
2019-06-21	$0.7269000	$0.6683000	$0.8061000	$0.6430000
2019-06-22	$0.6683000	$0.7186000	$0.8017000	$0.6420000
2019-06-23	$0.7186000	$0.6262000	$0.7854000	$0.5972000
2019-06-24	$0.6262000	$0.7305000	$0.7873000	$0.6365000
2019-06-25	$0.7305000	$0.7008000	$0.8431000	$0.5870000
2019-06-26	$0.6696000	$0.7840000	$0.8831000	$0.7048000
2019-06-27	$0.7840000	$0.7085000	$0.7339000	$0.6125000
2019-06-28	$0.6861000	$0.7839000	$0.8649000	$0.6687000
2019-06-29	$0.7839000	$0.8915000	$1.06	$0.7297000
2019-06-30	$0.8915000	$0.8168000	$0.8170000	$0.7068000
2019-07-01	$0.8168000	$0.7643000	$0.8034000	$0.6959000
2019-07-02	$0.7643000	$0.7205000	$0.8167000	$0.5165000
2019-07-03	$0.7205000	$0.8125000	$0.9084000	$0.7802000
2019-07-04	$0.8125000	$0.7145000	$0.7679000	$0.6940000
2019-07-05	$0.7145000	$0.6618000	$0.8570000	$0.6616000
2019-07-06	$0.6618000	$0.7828000	$0.8773000	$0.6772000
2019-07-07	$0.8159000	$0.7236000	$0.8430000	$0.6916000
2019-07-08	$0.7236000	$0.9514000	$1.03	$0.7696000
2019-07-09	$0.9514000	$1.00	$1.02	$0.7773000
2019-07-10	$1.00	$0.7923000	$1.14	$0.7878000
2019-07-11	$0.7923000	$0.7570000	$0.7976000	$0.7375000
2019-07-12	$0.7570000	$1.18	$1.18	$0.7725000
2019-07-13	$1.18	$0.8821000	$1.14	$0.7975000
2019-07-14	$0.8821000	$0.7889000	$0.8758000	$0.7145000
2019-07-15	$0.7889000	$0.7619000	$0.8938000	$0.7506000
2019-07-16	$0.7619000	$0.6639000	$0.7064000	$0.6143000
2019-07-17	$0.6639000	$0.6824000	$0.7272000	$0.6536000
2019-07-18	$0.6824000	$0.7548000	$0.7866000	$0.7359000
2019-07-19	$0.7794000	$0.7407000	$0.7716000	$0.7298000
2019-07-20	$0.7407000	$0.7610000	$0.7751000	$0.7489000
2019-07-21	$0.7610000	$0.7163000	$0.7580000	$0.6885000
2019-07-22	$0.7163000	$0.6877000	$0.7251000	$0.6787000
2019-07-23	$0.6877000	$0.6874000	$0.6881000	$0.6544000
2019-07-24	$0.6832000	$0.6545000	$0.6867000	$0.6201000
2019-07-25	$0.6516000	$0.7235000	$0.7403000	$0.6576000
2019-07-26	$0.7034000	$0.7021000	$0.7386000	$0.6420000
2019-07-27	$0.7089000	$0.6022000	$0.6869000	$0.5896000
2019-07-28	$0.6022000	$0.6007000	$0.6394000	$0.5624000
2019-07-29	$0.6007000	$0.6249000	$0.6929000	$0.5973000
2019-07-30	$0.6065000	$0.5951000	$0.6512000	$0.5288000
2019-07-31	$0.5951000	$0.6363000	$0.6555000	$0.6154000
2019-08-01	$0.6439000	$0.6769000	$0.8202000	$0.6369000
2019-08-02	$0.6800000	$0.8275000	$1.06	$0.6633000
2019-08-03	$0.8760000	$0.7714000	$0.9085000	$0.6761000
2019-08-04	$0.7714000	$0.7166000	$0.7827000	$0.7138000
2019-08-05	$0.7166000	$0.8388000	$0.8457000	$0.7678000
2019-08-06	$0.8388000	$0.7405000	$0.8215000	$0.7173000
2019-08-07	$0.7405000	$0.8249000	$0.8485000	$0.7733000
2019-08-08	$0.8192000	$0.8207000	$0.8401000	$0.8050000
2019-08-09	$0.8207000	$0.8054000	$0.8386000	$0.7852000
2019-08-10	$0.8054000	$0.7576000	$0.7883000	$0.7474000
2019-08-11	$0.7576000	$0.7834000	$0.8051000	$0.7644000
2019-08-12	$0.7834000	$0.7669000	$0.7794000	$0.7537000
2019-08-13	$0.7669000	$0.7416000	$0.7605000	$0.7148000
2019-08-14	$0.7416000	$0.6877000	$0.7061000	$0.6836000
2019-08-15	$0.6877000	$0.7315000	$0.7719000	$0.6921000
2019-08-16	$0.7315000	$0.7648000	$0.8035000	$0.7268000
2019-08-17	$0.7648000	$0.7314000	$0.7955000	$0.7175000
2019-08-18	$0.7314000	$0.7827000	$0.7827000	$0.7142000
2019-08-19	$0.7827000	$0.7984000	$0.8292000	$0.7662000
2019-08-20	$0.7984000	$0.7506000	$0.7946000	$0.7339000
2019-08-21	$0.7506000	$0.6945000	$0.7151000	$0.6845000
2019-08-22	$0.6945000	$0.7203000	$0.7268000	$0.6888000
2019-08-23	$0.7203000	$0.7535000	$0.7694000	$0.7401000
2019-08-24	$0.7535000	$0.7388000	$0.7501000	$0.7208000
2019-08-25	$0.7388000	$0.7336000	$0.7495000	$0.7242000
2019-08-26	$0.7336000	$0.7587000	$0.7596000	$0.7475000
2019-08-27	$0.7587000	$0.7451000	$0.7453000	$0.7426000
2019-08-28	$0.7451000	$0.7120000	$0.7124000	$0.7112000
2019-08-29	$0.7120000	$0.6974000	$0.7029000	$0.6943000
2019-08-30	$0.6974000	$0.6657000	$0.7051000	$0.6630000
2019-08-31	$0.6657000	$0.6762000	$0.6762000	$0.6655000
2019-09-01	$0.6757000	$0.6786000	$0.6863000	$0.6755000
2019-09-02	$0.6804000	$0.7131000	$0.7622000	$0.6493000
2019-09-03	$0.7131000	$0.7167000	$0.7650000	$0.6640000
2019-09-04	$0.7167000	$0.7123000	$0.7337000	$0.6615000
2019-09-05	$0.7123000	$0.7168000	$0.7386000	$0.7073000
2019-09-06	$0.7168000	$0.6909000	$0.7000000	$0.6908000
2019-09-07	$0.6909000	$0.6846000	$0.7180000	$0.6554000
2019-09-08	$0.6846000	$0.6676000	$0.7058000	$0.6528000
2019-09-09	$0.6676000	$0.6646000	$0.6911000	$0.6480000
2019-09-10	$0.6646000	$0.6340000	$0.6516000	$0.6066000
2019-09-11	$0.6340000	$0.6266000	$0.6565000	$0.6100000
2019-09-12	$0.6266000	$0.6131000	$0.6693000	$0.5849000
2019-09-13	$0.6131000	$0.5622000	$0.6313000	$0.4772000
2019-09-14	$0.5622000	$0.5807000	$0.5973000	$0.5279000
2019-09-15	$0.5807000	$0.5591000	$0.5937000	$0.5158000
2019-09-16	$0.5591000	$0.5342000	$0.5783000	$0.4816000
2019-09-17	$0.5342000	$0.5377000	$0.5576000	$0.5114000
2019-09-18	$0.5383000	$0.5364000	$0.5539000	$0.5358000
2019-09-19	$0.5364000	$0.5480000	$0.5747000	$0.5118000
2019-09-20	$0.5480000	$0.5257000	$0.5747000	$0.5061000
2019-09-21	$0.5257000	$0.5209000	$0.5481000	$0.5010000
2019-09-22	$0.5209000	$0.5519000	$0.5519000	$0.5073000
2019-09-23	$0.5519000	$0.4895000	$0.5477000	$0.4848000
2019-09-24	$0.4895000	$0.4330000	$0.4527000	$0.4258000
2019-09-25	$0.4330000	$0.4217000	$0.4308000	$0.4131000
2019-09-26	$0.4217000	$0.3966000	$0.4108000	$0.3947000
2019-09-27	$0.3966000	$0.4183000	$0.4183000	$0.3944000
2019-09-28	$0.4183000	$0.4243000	$0.4358000	$0.4151000
2019-09-29	$0.4243000	$0.4102000	$0.4187000	$0.3929000
2019-09-30	$0.4102000	$0.4225000	$0.4342000	$0.4066000
2019-10-01	$0.4225000	$0.4334000	$0.4348000	$0.4224000
2019-10-02	$0.4334000	$0.4474000	$0.4552000	$0.4364000
2019-10-03	$0.4474000	$0.4365000	$0.4499000	$0.4307000
2019-10-04	$0.4365000	$0.4355000	$0.4416000	$0.4267000
2019-10-05	$0.4355000	$0.4699000	$0.5798000	$0.4277000
2019-10-06	$0.4699000	$0.4835000	$0.5113000	$0.4450000
2019-10-07	$0.4835000	$0.4608000	$0.5260000	$0.4567000
2019-10-08	$0.4608000	$0.4429000	$0.4963000	$0.4279000
2019-10-09	$0.4429000	$0.4802000	$0.5119000	$0.4645000
2019-10-10	$0.4802000	$0.4695000	$0.5058000	$0.4627000
2019-10-11	$0.4695000	$0.4512000	$0.4797000	$0.4455000
2019-10-12	$0.4512000	$0.4693000	$0.4918000	$0.4477000
2019-10-13	$0.4693000	$0.4575000	$0.4823000	$0.4466000
2019-10-14	$0.4575000	$0.4532000	$0.4931000	$0.4476000
2019-10-15	$0.4532000	$0.4624000	$0.4752000	$0.4347000
2019-10-16	$0.4624000	$0.4626000	$0.4726000	$0.4408000
2019-10-17	$0.4626000	$0.4699000	$0.4750000	$0.4554000
2019-10-18	$0.4699000	$0.4628000	$0.4674000	$0.4482000
2019-10-19	$0.4628000	$0.4559000	$0.4652000	$0.4483000
2019-10-20	$0.4559000	$0.4792000	$0.4834000	$0.4638000
2019-10-21	$0.4792000	$0.4685000	$0.4913000	$0.4625000
2019-10-22	$0.4685000	$0.4556000	$0.4706000	$0.4540000
2019-10-23	$0.4556000	$0.4307000	$0.4314000	$0.4201000
2019-10-24	$0.4307000	$0.4215000	$0.4295000	$0.4181000
2019-10-25	$0.4215000	$0.4971000	$0.4971000	$0.4870000
2019-10-26	$0.4960000	$0.5182000	$0.5784000	$0.4923000
2019-10-27	$0.5182000	$0.5274000	$0.5698000	$0.5063000
2019-10-28	$0.5274000	$0.4945000	$0.5151000	$0.4723000
2019-10-29	$0.4945000	$0.5036000	$0.5248000	$0.5016000
2019-10-30	$0.5036000	$0.4961000	$0.5106000	$0.4877000
2019-10-31	$0.4961000	$0.4874000	$0.5061000	$0.4870000
2019-11-01	$0.4874000	$0.5000000	$0.5098000	$0.4925000
2019-11-02	$0.5000000	$0.4624000	$0.5178000	$0.4580000
2019-11-03	$0.4624000	$0.4846000	$0.4969000	$0.4166000
2019-11-04	$0.4846000	$0.5107000	$0.5170000	$0.4740000
2019-11-05	$0.5107000	$0.4720000	$0.5098000	$0.4662000
2019-11-06	$0.4720000	$0.4775000	$0.4920000	$0.4682000
2019-11-07	$0.4775000	$0.4792000	$0.5011000	$0.4352000
2019-11-08	$0.4792000	$0.4534000	$0.4759000	$0.3963000
2019-11-09	$0.4534000	$0.4424000	$0.4634000	$0.4194000
2019-11-10	$0.4424000	$0.4538000	$0.4794000	$0.4536000
2019-11-11	$0.4538000	$0.4559000	$0.4625000	$0.4167000
2019-11-12	$0.4505000	$0.4737000	$0.4838000	$0.4541000
2019-11-13	$0.4737000	$0.4463000	$0.4781000	$0.4176000
2019-11-14	$0.4463000	$0.4200000	$0.4507000	$0.4193000
2019-11-15	$0.4200000	$0.4724000	$0.5110000	$0.4117000
2019-11-16	$0.4724000	$0.4762000	$0.4842000	$0.4698000
2019-11-17	$0.4788000	$0.4983000	$0.5106000	$0.4701000
2019-11-18	$0.4983000	$0.4496000	$0.4881000	$0.4356000
2019-11-19	$0.4496000	$0.4382000	$0.4586000	$0.4327000
2019-11-20	$0.4382000	$0.4180000	$0.4473000	$0.3819000
2019-11-21	$0.4180000	$0.3916000	$0.4112000	$0.3558000
2019-11-22	$0.3916000	$0.4091000	$0.4190000	$0.3578000
2019-11-23	$0.4091000	$0.4038000	$0.4187000	$0.3846000
2019-11-24	$0.4038000	$0.3767000	$0.3872000	$0.3640000
2019-11-25	$0.3767000	$0.3938000	$0.4118000	$0.3797000
2019-11-26	$0.3938000	$0.3918000	$0.4079000	$0.3876000
2019-11-27	$0.3918000	$0.4057000	$0.4303000	$0.3994000
2019-11-28	$0.4065000	$0.4066000	$0.4091000	$0.3973000
2019-11-29	$0.4066000	$0.4238000	$0.4254000	$0.4179000
2019-11-30	$0.4223000	$0.4079000	$0.4120000	$0.4026000
2019-12-01	$0.4079000	$0.3975000	$0.4007000	$0.3961000
2019-12-02	$0.3975000	$0.3933000	$0.4018000	$0.3893000
2019-12-03	$0.3933000	$0.3993000	$0.4069000	$0.3916000
2019-12-04	$0.3993000	$0.3993000	$0.3999000	$0.3878000
2019-12-05	$0.3993000	$0.4289000	$0.4583000	$0.4093000
2019-12-06	$0.4289000	$0.4159000	$0.4472000	$0.4157000
2019-12-07	$0.4159000	$0.4153000	$0.4154000	$0.4134000
2019-12-08	$0.4153000	$0.4175000	$0.4187000	$0.4148000
2019-12-09	$0.4175000	$0.4224000	$0.4625000	$0.4069000
2019-12-10	$0.4224000	$0.4110000	$0.4620000	$0.4060000
2019-12-11	$0.4110000	$0.4160000	$0.4413000	$0.4044000
2019-12-12	$0.4160000	$0.4118000	$0.4409000	$0.4039000
2019-12-13	$0.4118000	$0.4231000	$0.4355000	$0.4072000
2019-12-14	$0.4099000	$0.4097000	$0.4218000	$0.3970000
2019-12-15	$0.4097000	$0.5200000	$0.5205000	$0.3999000
2019-12-16	$0.5200000	$0.3975000	$0.5032000	$0.3739000
2019-12-17	$0.3975000	$0.3801000	$0.3898000	$0.3670000
2019-12-18	$0.3801000	$0.5323000	$0.5323000	$0.4086000
2019-12-19	$0.5323000	$0.4548000	$0.5224000	$0.4197000
2019-12-20	$0.4548000	$0.4341000	$0.4589000	$0.4035000
2019-12-21	$0.4341000	$0.4154000	$0.4314000	$0.4011000
2019-12-22	$0.4154000	$0.4519000	$0.5262000	$0.4286000
2019-12-23	$0.4519000	$0.4923000	$0.5346000	$0.4177000
2019-12-24	$0.4923000	$0.4713000	$0.4970000	$0.4431000
2019-12-25	$0.4713000	$0.4395000	$0.4682000	$0.4395000
2019-12-26	$0.4395000	$0.4273000	$0.4398000	$0.4063000
2019-12-27	$0.4273000	$0.4108000	$0.4425000	$0.4016000
2019-12-28	$0.4108000	$0.4233000	$0.4350000	$0.4061000
2019-12-29	$0.4233000	$0.4224000	$0.4358000	$0.4147000
2019-12-30	$0.4224000	$0.4892000	$0.5272000	$0.4103000
2019-12-31	$0.4892000	$0.4705000	$0.4978000	$0.4385000
2020-01-01	$0.4705000	$0.4526000	$0.4861000	$0.4466000
2020-01-02	$0.4526000	$0.4273000	$0.4560000	$0.4180000
2020-01-03	$0.4273000	$0.4466000	$0.4584000	$0.4405000
2020-01-04	$0.4466000	$0.4437000	$0.4489000	$0.4342000
2020-01-05	$0.4437000	$0.4446000	$0.4562000	$0.4343000
2020-01-06	$0.4446000	$0.4769000	$0.4797000	$0.4581000
2020-01-07	$0.4769000	$0.4994000	$0.6028000	$0.4992000
2020-01-08	$0.4994000	$0.4928000	$0.5353000	$0.4921000
2020-01-09	$0.4928000	$0.4831000	$0.4925000	$0.4782000
2020-01-10	$0.4822000	$0.5131000	$0.5131000	$0.5012000
2020-01-11	$0.5131000	$0.4509000	$0.5027000	$0.4348000
2020-01-12	$0.4509000	$0.4618000	$0.4955000	$0.4496000
2020-01-13	$0.4618000	$0.4632000	$0.4768000	$0.4536000
2020-01-14	$0.4631000	$0.5054000	$0.5118000	$0.5028000
2020-01-15	$0.5054000	$0.5412000	$0.5421000	$0.5038000
2020-01-16	$0.5412000	$0.5649000	$0.6104000	$0.4796000
2020-01-17	$0.5505000	$0.5324000	$0.5780000	$0.5261000
2020-01-18	$0.5324000	$0.5534000	$0.5587000	$0.5270000
2020-01-19	$0.5534000	$0.5582000	$0.5916000	$0.5148000
2020-01-20	$0.5582000	$0.5353000	$0.5583000	$0.5268000
2020-01-21	$0.5353000	$0.5265000	$0.5518000	$0.5236000
2020-01-22	$0.5265000	$0.5231000	$0.5364000	$0.5115000
2020-01-23	$0.5231000	$0.5077000	$0.5161000	$0.4997000
2020-01-24	$0.5077000	$0.5118000	$0.5153000	$0.5060000
2020-01-25	$0.5111000	$0.5109000	$0.5247000	$0.5013000
2020-01-26	$0.5109000	$0.5313000	$0.5409000	$0.5163000
2020-01-27	$0.5313000	$0.5380000	$0.5562000	$0.5340000
2020-01-28	$0.5380000	$0.6004000	$0.6009000	$0.5589000
2020-01-29	$0.6005000	$0.5531000	$0.5939000	$0.5393000
2020-01-30	$0.5531000	$0.5473000	$0.5841000	$0.5417000
2020-01-31	$0.5473000	$0.5550000	$0.5776000	$0.5373000
2020-02-01	$0.5550000	$0.5756000	$0.5784000	$0.5349000
2020-02-02	$0.5756000	$0.5803000	$0.5994000	$0.5694000
2020-02-03	$0.5803000	$0.5770000	$0.5969000	$0.5272000
2020-02-04	$0.5770000	$0.5295000	$0.5715000	$0.5205000
2020-02-05	$0.5295000	$0.5798000	$0.5863000	$0.5549000
2020-02-06	$0.5798000	$0.5750000	$0.5928000	$0.5561000
2020-02-07	$0.5750000	$0.5752000	$0.5876000	$0.5591000
2020-02-08	$0.5752000	$0.5668000	$0.5902000	$0.5620000
2020-02-09	$0.5668000	$0.5964000	$0.6086000	$0.5780000
2020-02-10	$0.5964000	$0.5439000	$0.5904000	$0.5029000
2020-02-11	$0.5439000	$0.5804000	$0.6040000	$0.5406000
2020-02-12	$0.5785000	$0.5567000	$0.5938000	$0.5407000
2020-02-13	$0.5567000	$0.5916000	$0.6025000	$0.5446000
2020-02-14	$0.5916000	$0.5906000	$0.6099000	$0.5806000
2020-02-15	$0.5906000	$0.5151000	$0.5863000	$0.4953000
2020-02-16	$0.5151000	$0.5307000	$0.5455000	$0.4183000
2020-02-17	$0.5307000	$0.5404000	$0.5616000	$0.4982000
2020-02-18	$0.5404000	$0.5804000	$0.6108000	$0.5194000
2020-02-19	$0.5804000	$0.5514000	$0.5531000	$0.5473000
2020-02-20	$0.5514000	$0.5523000	$0.5703000	$0.5494000
2020-02-21	$0.5537000	$0.5616000	$0.5806000	$0.5548000
2020-02-22	$0.5616000	$0.5660000	$0.5725000	$0.5550000
2020-02-23	$0.5660000	$0.5848000	$0.5877000	$0.5793000
2020-02-24	$0.5848000	$0.5582000	$0.5787000	$0.5526000
2020-02-25	$0.5582000	$0.5376000	$0.5425000	$0.5327000
2020-02-26	$0.5376000	$0.4985000	$0.5090000	$0.4940000
2020-02-27	$0.4985000	$0.5052000	$0.5459000	$0.4974000
2020-02-28	$0.5052000	$0.5029000	$0.5396000	$0.4925000
2020-02-29	$0.5029000	$0.5130000	$0.5270000	$0.4890000
2020-03-01	$0.5130000	$0.5055000	$0.5231000	$0.4771000
2020-03-02	$0.5055000	$0.4896000	$0.5311000	$0.4833000
2020-03-03	$0.4896000	$0.4916000	$0.4996000	$0.4750000
2020-03-04	$0.4916000	$0.4876000	$0.4920000	$0.4762000
2020-03-05	$0.4876000	$0.5044000	$0.5044000	$0.5044000
2020-03-06	$0.5044000	$0.5091000	$0.5091000	$0.5091000
2020-03-07	$0.5091000	$0.4949000	$0.4949000	$0.4949000
2020-03-08	$0.4949000	$0.4478000	$0.4478000	$0.4478000
2020-03-09	$0.4478000	$0.4415000	$0.4415000	$0.4415000
2020-03-10	$0.4415000	$0.4388000	$0.4388000	$0.4388000
2020-03-11	$0.4388000	$0.4416000	$0.4416000	$0.4416000
2020-03-12	$0.4416000	$0.2839000	$0.2900000	$0.2664000
2020-03-13	$0.2839000	$0.3080000	$0.3486000	$0.3065000
2020-03-14	$0.3080000	$0.2833000	$0.2833000	$0.2833000
2020-03-15	$0.2833000	$0.2929000	$0.2929000	$0.2929000
2020-03-16	$0.2929000	$0.2759000	$0.2759000	$0.2759000
2020-03-17	$0.2759000	$0.2919000	$0.2919000	$0.2919000
2020-03-18	$0.2919000	$0.2960000	$0.2960000	$0.2960000
2020-03-19	$0.2960000	$0.3382000	$0.3382000	$0.3382000
2020-03-20	$0.3382000	$0.3394000	$0.3394000	$0.3394000
2020-03-21	$0.3394000	$0.3388000	$0.3388000	$0.3388000
2020-03-22	$0.3388000	$0.3187000	$0.3187000	$0.3187000
2020-03-23	$0.3187000	$0.3556000	$0.3556000	$0.3556000
2020-03-24	$0.3556000	$0.3700000	$0.3700000	$0.3700000
2020-03-25	$0.3700000	$0.3660000	$0.3660000	$0.3660000
2020-03-26	$0.3660000	$0.3695000	$0.3695000	$0.3695000
2020-03-27	$0.3695000	$0.3490000	$0.3490000	$0.3490000
2020-03-28	$0.3490000	$0.3419000	$0.3419000	$0.3419000
2020-03-29	$0.3419000	$0.3216000	$0.3216000	$0.3216000
2020-03-30	$0.3216000	$0.3501000	$0.3501000	$0.3501000
2020-03-31	$0.3501000	$0.3512000	$0.3512000	$0.3512000
2020-04-01	$0.3512000	$0.3644000	$0.3644000	$0.3644000
2020-04-02	$0.3644000	$0.3721000	$0.3721000	$0.3721000
2020-04-03	$0.3721000	$0.3687000	$0.3687000	$0.3687000
2020-04-04	$0.3687000	$0.3760000	$0.3760000	$0.3760000
2020-04-05	$0.3760000	$0.3708000	$0.3708000	$0.3708000
2020-04-06	$0.3708000	$0.4017000	$0.4017000	$0.4017000
2020-04-07	$0.4017000	$0.3938000	$0.3938000	$0.3938000
2020-04-08	$0.3938000	$0.4028000	$0.4028000	$0.4028000
2020-04-09	$0.4028000	$0.3989000	$0.3989000	$0.3989000
2020-04-10	$0.3989000	$0.3760000	$0.3760000	$0.3760000
2020-04-11	$0.3760000	$0.3766000	$0.3766000	$0.3766000
2020-04-12	$0.3766000	$0.3780000	$0.3780000	$0.3780000
2020-04-13	$0.3780000	$0.3751000	$0.3751000	$0.3751000
2020-04-14	$0.3751000	$0.3762000	$0.3762000	$0.3762000
2020-04-15	$0.3762000	$0.3625000	$0.3625000	$0.3625000
2020-04-16	$0.3625000	$0.4318000	$0.4635000	$0.1049000
2020-04-17	$0.4318000	$0.3791000	$0.4415000	$0.3449000
2020-04-18	$0.3791000	$0.4104000	$0.4205000	$0.3851000
2020-04-19	$0.4104000	$0.3853000	$0.4111000	$0.3852000
2020-04-20	$0.3853000	$0.3648000	$0.3756000	$0.3565000
2020-04-21	$0.3648000	$0.3778000	$0.3861000	$0.3572000
2020-04-22	$0.3778000	$0.3881000	$0.4003000	$0.3854000
2020-04-23	$0.3881000	$0.3959000	$0.4082000	$0.3895000
2020-04-24	$0.3959000	$0.3986000	$0.4093000	$0.3831000
2020-04-25	$0.3986000	$0.4006000	$0.4006000	$0.4006000
2020-04-26	$0.4006000	$0.3982000	$0.4157000	$0.3945000
2020-04-27	$0.3982000	$0.4027000	$0.4187000	$0.3990000
2020-04-28	$0.4027000	$0.4076000	$0.4189000	$0.3959000
2020-04-29	$0.4076000	$0.4703000	$0.5260000	$0.3954000
2020-04-30	$0.4703000	$0.4495000	$0.4630000	$0.4320000
2020-05-01	$0.4495000	$0.4528000	$0.4705000	$0.4449000
2020-05-02	$0.4528000	$0.4447000	$0.4813000	$0.4132000
2020-05-03	$0.4447000	$0.4481000	$0.4525000	$0.4365000
2020-05-04	$0.4481000	$0.4557000	$0.4614000	$0.4458000
2020-05-05	$0.4557000	$0.4532000	$0.4675000	$0.4530000
2020-05-06	$0.4532000	$0.4718000	$0.4755000	$0.4590000
2020-05-07	$0.4718000	$0.5081000	$0.5155000	$0.4515000
2020-05-08	$0.5081000	$0.4879000	$0.4984000	$0.4219000
2020-05-09	$0.4879000	$0.4726000	$0.4794000	$0.4284000
2020-05-10	$0.4726000	$0.4375000	$0.4453000	$0.4042000
2020-05-11	$0.4375000	$0.4176000	$0.4412000	$0.3737000
2020-05-12	$0.4176000	$0.4463000	$0.4573000	$0.4299000
2020-05-13	$0.4463000	$0.4610000	$0.4728000	$0.4300000
2020-05-14	$0.4610000	$0.5096000	$0.5283000	$0.4541000
2020-05-15	$0.5096000	$0.4808000	$0.4909000	$0.4467000
2020-05-16	$0.4808000	$0.4859000	$0.4907000	$0.4615000
2020-05-17	$0.4859000	$0.5028000	$0.5084000	$0.4646000
2020-05-18	$0.5028000	$0.4962000	$0.5102000	$0.4592000
2020-05-19	$0.4962000	$0.4964000	$0.5030000	$0.4933000
2020-05-20	$0.4964000	$0.4780000	$0.4832000	$0.4756000
2020-05-21	$0.4780000	$0.4490000	$0.4618000	$0.4384000
2020-05-22	$0.4490000	$0.4473000	$0.4592000	$0.4404000
2020-05-23	$0.4473000	$0.4534000	$0.4657000	$0.4412000
2020-05-24	$0.4534000	$0.4430000	$0.4706000	$0.4219000
2020-05-25	$0.4430000	$0.4432000	$0.4744000	$0.4425000
2020-05-26	$0.4432000	$0.4351000	$0.4580000	$0.4246000
2020-05-27	$0.4351000	$0.4545000	$0.4584000	$0.4511000
2020-05-28	$0.4545000	$0.4599000	$0.4737000	$0.4599000
2020-05-29	$0.4599000	$0.4574000	$0.4574000	$0.4525000
2020-05-30	$0.4574000	$0.4674000	$0.4707000	$0.4657000
2020-05-31	$0.4674000	$0.4554000	$0.4554000	$0.4554000
2020-06-01	$0.4554000	$0.4835000	$0.4928000	$0.4725000
2020-06-02	$0.4846000	$0.4496000	$0.4520000	$0.4395000
2020-06-03	$0.4496000	$0.4497000	$0.4567000	$0.4477000
2020-06-04	$0.4497000	$0.4935000	$0.5480000	$0.4545000
2020-06-05	$0.4935000	$0.5100000	$0.5607000	$0.4824000
2020-06-06	$0.5100000	$0.5007000	$0.5182000	$0.4946000
2020-06-07	$0.5007000	$0.5003000	$0.5053000	$0.4987000
2020-06-08	$0.5003000	$0.4807000	$0.5025000	$0.4807000
2020-06-09	$0.4807000	$0.4616000	$0.4868000	$0.4610000
2020-06-10	$0.4616000	$0.4747000	$0.4851000	$0.4664000
2020-06-11	$0.4747000	$0.4466000	$0.4569000	$0.4372000
2020-06-12	$0.4466000	$0.4568000	$0.4648000	$0.4475000
2020-06-13	$0.4568000	$0.4508000	$0.4662000	$0.4466000
2020-06-14	$0.4508000	$0.4433000	$0.4694000	$0.4405000
2020-06-15	$0.4433000	$0.4498000	$0.4658000	$0.4340000
2020-06-16	$0.4498000	$0.4465000	$0.4744000	$0.4402000
2020-06-17	$0.4465000	$0.4526000	$0.4661000	$0.4377000
2020-06-18	$0.4526000	$0.4386000	$0.4606000	$0.4365000
2020-06-19	$0.4386000	$0.4350000	$0.4350000	$0.4350000
2020-06-20	$0.4350000	$0.4376000	$0.4376000	$0.4376000
2020-06-21	$0.4376000	$0.4345000	$0.4345000	$0.4345000
2020-06-22	$0.4345000	$0.4532000	$0.4532000	$0.4532000
2020-06-23	$0.4532000	$0.4500000	$0.4500000	$0.4500000
2020-06-24	$0.4500000	$0.4345000	$0.4345000	$0.4345000
2020-06-25	$0.4345000	$0.4321000	$0.4321000	$0.4321000
2020-06-26	$0.4321000	$0.4282000	$0.4282000	$0.4282000
2020-06-27	$0.4282000	$0.4212000	$0.4212000	$0.4212000
2020-06-28	$0.4212000	$0.4265000	$0.4265000	$0.4265000
2020-06-29	$0.4265000	$0.4296000	$0.4296000	$0.4296000
2020-06-30	$0.4296000	$0.4272000	$0.4272000	$0.4272000
2020-07-01	$0.4272000	$0.4320000	$0.4320000	$0.4320000
2020-07-02	$0.4320000	$0.4252000	$0.4252000	$0.4252000
2020-07-03	$0.4252000	$0.4239000	$0.4239000	$0.4239000
2020-07-04	$0.4239000	$0.4275000	$0.4275000	$0.4275000
2020-07-05	$0.4275000	$0.4246000	$0.4246000	$0.4246000
2020-07-06	$0.4246000	$0.4371000	$0.4371000	$0.4371000
2020-07-07	$0.4371000	$0.4329000	$0.4329000	$0.4329000
2020-07-08	$0.4329000	$0.4414000	$0.4414000	$0.4414000
2020-07-09	$0.4414000	$0.4320000	$0.4320000	$0.4320000
2020-07-10	$0.4320000	$0.4343000	$0.4343000	$0.4343000
2020-07-11	$0.4343000	$0.4319000	$0.4319000	$0.4319000
2020-07-12	$0.4319000	$0.4349000	$0.4349000	$0.4349000
2020-07-13	$0.4349000	$0.4320000	$0.4320000	$0.4320000
2020-07-14	$0.4320000	$0.4328000	$0.4328000	$0.4328000
2020-07-15	$0.4328000	$0.4299000	$0.4299000	$0.4299000
2020-07-16	$0.4299000	$0.4271000	$0.4271000	$0.4271000
2020-07-17	$0.4271000	$0.4282000	$0.4282000	$0.4282000
2020-07-18	$0.4282000	$0.4291000	$0.4291000	$0.4291000
2020-07-19	$0.4291000	$0.4309000	$0.4309000	$0.4309000
2020-07-20	$0.4309000	$0.4285000	$0.4285000	$0.4285000
2020-07-21	$0.4285000	$0.4392000	$0.4392000	$0.4392000
2020-07-22	$0.4392000	$0.4460000	$0.4460000	$0.4460000
2020-07-23	$0.4460000	$0.4496000	$0.4496000	$0.4496000
2020-07-24	$0.4496000	$0.4466000	$0.4466000	$0.4466000
2020-07-25	$0.4466000	$0.4540000	$0.4540000	$0.4540000
2020-07-26	$0.4540000	$0.4649000	$0.4649000	$0.4649000
2020-07-27	$0.4649000	$0.5164000	$0.5164000	$0.5164000
2020-07-28	$0.5164000	$0.5112000	$0.5112000	$0.5112000
2020-07-29	$0.5112000	$0.5196000	$0.5196000	$0.5196000
2020-07-30	$0.5196000	$0.5197000	$0.5197000	$0.5197000
2020-07-31	$0.5197000	$0.5309000	$0.5309000	$0.5309000
2020-08-01	$0.5309000	$0.5523000	$0.5523000	$0.5523000
2020-08-02	$0.5523000	$0.5173000	$0.5173000	$0.5173000
2020-08-03	$0.5173000	$0.5253000	$0.5253000	$0.5253000
2020-08-04	$0.5253000	$0.5234000	$0.5234000	$0.5234000
2020-08-05	$0.5234000	$0.5495000	$0.5495000	$0.5495000
2020-08-06	$0.5495000	$0.5504000	$0.5504000	$0.5504000
2020-08-07	$0.5504000	$0.5426000	$0.5426000	$0.5426000
2020-08-08	$0.5426000	$0.5504000	$0.5504000	$0.5504000
2020-08-09	$0.5504000	$0.5465000	$0.5465000	$0.5465000
2020-08-10	$0.5465000	$0.5563000	$0.5563000	$0.5563000
2020-08-11	$0.5563000	$0.5326000	$0.5326000	$0.5326000
2020-08-12	$0.5326000	$0.5410000	$0.5410000	$0.5410000
2020-08-13	$0.5410000	$0.5513000	$0.5513000	$0.5513000
2020-08-14	$0.5513000	$0.5506000	$0.5506000	$0.5506000
2020-08-15	$0.5506000	$0.5546000	$0.5546000	$0.5546000
2020-08-16	$0.5546000	$0.5573000	$0.5573000	$0.5573000
2020-08-17	$0.5573000	$0.5752000	$0.5752000	$0.5752000
2020-08-18	$0.5752000	$0.5591000	$0.5591000	$0.5591000
2020-08-19	$0.5591000	$0.5499000	$0.5499000	$0.5499000
2020-08-20	$0.5499000	$0.5547000	$0.5547000	$0.5547000
2020-08-21	$0.5547000	$0.5390000	$0.5390000	$0.5390000
2020-08-22	$0.5390000	$0.5457000	$0.5457000	$0.5457000
2020-08-23	$0.5457000	$0.5448000	$0.5448000	$0.5448000
2020-08-24	$0.5448000	$0.5497000	$0.5497000	$0.5497000
2020-08-25	$0.5497000	$0.5298000	$0.5298000	$0.5298000
2020-08-26	$0.5298000	$0.5362000	$0.5362000	$0.5362000
2020-08-27	$0.5362000	$0.5298000	$0.5298000	$0.5298000
2020-08-28	$0.5298000	$0.5394000	$0.5394000	$0.5394000
2020-08-29	$0.5394000	$0.5368000	$0.5368000	$0.5368000
2020-08-30	$0.5368000	$0.5479000	$0.5479000	$0.5479000
2020-08-31	$0.5479000	$0.5451000	$0.5451000	$0.5451000
2020-09-01	$0.5451000	$0.5577000	$0.5577000	$0.5577000
2020-09-02	$0.5577000	$0.5330000	$0.5330000	$0.5330000
2020-09-03	$0.5330000	$0.4758000	$0.4758000	$0.4758000
2020-09-04	$0.4758000	$0.4895000	$0.4895000	$0.4895000
2020-09-05	$0.4895000	$0.4755000	$0.4755000	$0.4755000
2020-09-06	$0.4755000	$0.4798000	$0.4798000	$0.4798000
2020-09-07	$0.4798000	$0.4853000	$0.4853000	$0.4853000
2020-09-08	$0.4853000	$0.4736000	$0.4736000	$0.4736000
2020-09-09	$0.4736000	$0.4783000	$0.4783000	$0.4783000
2020-09-10	$0.4783000	$0.4838000	$0.4838000	$0.4838000
2020-09-11	$0.4838000	$0.4862000	$0.4862000	$0.4862000
2020-09-12	$0.4862000	$0.4885000	$0.4885000	$0.4885000
2020-09-13	$0.4885000	$0.4831000	$0.4831000	$0.4831000
2020-09-14	$0.4831000	$0.4993000	$0.4993000	$0.4993000
2020-09-15	$0.4993000	$0.5044000	$0.5044000	$0.5044000
2020-09-16	$0.5044000	$0.5124000	$0.5124000	$0.5124000
2020-09-17	$0.5124000	$0.5118000	$0.5118000	$0.5118000
2020-09-18	$0.5118000	$0.5115000	$0.5115000	$0.5115000
2020-09-19	$0.5115000	$0.5183000	$0.5183000	$0.5183000
2020-09-20	$0.5183000	$0.5107000	$0.5107000	$0.5107000
2020-09-21	$0.5107000	$0.4872000	$0.4872000	$0.4872000
2020-09-22	$0.4872000	$0.4926000	$0.4926000	$0.4926000
2020-09-23	$0.4926000	$0.4787000	$0.4787000	$0.4787000
2020-09-24	$0.4787000	$0.5023000	$0.5023000	$0.5023000
2020-09-25	$0.5023000	$0.5001000	$0.5001000	$0.5001000
2020-09-26	$0.5001000	$0.5019000	$0.5019000	$0.5019000
2020-09-27	$0.5019000	$0.5041000	$0.5041000	$0.5041000
2020-09-28	$0.5041000	$0.5003000	$0.5003000	$0.5003000
2020-09-29	$0.5003000	$0.5069000	$0.5069000	$0.5069000
2020-09-30	$0.5069000	$0.5040000	$0.5040000	$0.5040000
2020-10-01	$0.5040000	$0.4967000	$0.4967000	$0.4967000
2020-10-02	$0.4967000	$0.4946000	$0.4946000	$0.4946000
2020-10-03	$0.4946000	$0.4934000	$0.4934000	$0.4934000
2020-10-04	$0.4934000	$0.4992000	$0.4992000	$0.4992000
2020-10-05	$0.4992000	$0.5048000	$0.5048000	$0.5048000
2020-10-06	$0.5048000	$0.4958000	$0.4958000	$0.4958000
2020-10-07	$0.4958000	$0.4991000	$0.4991000	$0.4991000
2020-10-08	$0.4991000	$0.5111000	$0.5111000	$0.5111000
2020-10-09	$0.5111000	$0.5171000	$0.5171000	$0.5171000
2020-10-10	$0.5171000	$0.5285000	$0.5285000	$0.5285000
2020-10-11	$0.5285000	$0.5319000	$0.5319000	$0.5319000
2020-10-12	$0.5319000	$0.5396000	$0.5396000	$0.5396000
2020-10-13	$0.5396000	$0.5343000	$0.5343000	$0.5343000
2020-10-14	$0.5343000	$0.5344000	$0.5344000	$0.5344000
2020-10-15	$0.5344000	$0.5381000	$0.5381000	$0.5381000
2020-10-16	$0.5381000	$0.5296000	$0.5296000	$0.5296000
2020-10-17	$0.5296000	$0.5316000	$0.5316000	$0.5316000
2020-10-18	$0.5316000	$0.5384000	$0.5384000	$0.5384000
2020-10-19	$0.5384000	$0.5498000	$0.5498000	$0.5498000
2020-10-20	$0.5498000	$0.5575000	$0.5575000	$0.5575000
2020-10-21	$0.5575000	$0.5991000	$0.5991000	$0.5991000
2020-10-22	$0.5991000	$0.6074000	$0.6074000	$0.6074000
2020-10-23	$0.6074000	$0.6049000	$0.6049000	$0.6049000
2020-10-24	$0.6049000	$0.6138000	$0.6138000	$0.6138000
2020-10-25	$0.6138000	$0.6098000	$0.6098000	$0.6098000
2020-10-26	$0.6098000	$0.6111000	$0.6111000	$0.6111000
2020-10-27	$0.6111000	$0.6381000	$0.6381000	$0.6381000
2020-10-28	$0.6381000	$0.6213000	$0.6213000	$0.6213000
2020-10-29	$0.6213000	$0.6295000	$0.6295000	$0.6295000
2020-10-30	$0.6295000	$0.6343000	$0.6343000	$0.6343000
2020-10-31	$0.6343000	$0.6454000	$0.6454000	$0.6454000
2020-11-01	$0.6454000	$0.6435000	$0.6435000	$0.6435000
2020-11-02	$0.6435000	$0.6346000	$0.6346000	$0.6346000
2020-11-03	$0.6346000	$0.6558000	$0.6558000	$0.6558000
2020-11-04	$0.6558000	$0.6620000	$0.6620000	$0.6620000
2020-11-05	$0.6620000	$0.7295000	$0.7295000	$0.7295000
2020-11-06	$0.7295000	$0.7290000	$0.7290000	$0.7290000
2020-11-07	$0.7290000	$0.6938000	$0.6938000	$0.6938000
2020-11-08	$0.6938000	$0.7242000	$0.7242000	$0.7242000
2020-11-09	$0.7242000	$0.7171000	$0.7171000	$0.7171000
2020-11-10	$0.7171000	$0.7161000	$0.7161000	$0.7161000
2020-11-11	$0.7161000	$0.7345000	$0.7345000	$0.7345000
2020-11-12	$0.7345000	$0.7625000	$0.7625000	$0.7625000
2020-11-13	$0.7625000	$0.7637000	$0.7637000	$0.7637000
2020-11-14	$0.7637000	$0.7517000	$0.7517000	$0.7517000
2020-11-15	$0.7517000	$0.7465000	$0.7465000	$0.7465000
2020-11-16	$0.7465000	$0.7819000	$0.7819000	$0.7819000
2020-11-17	$0.7819000	$0.8268000	$0.8268000	$0.8268000
2020-11-18	$0.8268000	$0.8317000	$0.8317000	$0.8317000
2020-11-19	$0.8317000	$0.8335000	$0.8335000	$0.8335000
2020-11-20	$0.8335000	$0.8731000	$0.8731000	$0.8731000
2020-11-21	$0.8731000	$0.8746000	$0.8746000	$0.8746000
2020-11-22	$0.8746000	$0.8618000	$0.8618000	$0.8618000
2020-11-23	$0.8618000	$0.8597000	$0.8597000	$0.8597000
2020-11-24	$0.8597000	$0.8958000	$0.8958000	$0.8958000
2020-11-25	$0.8958000	$0.8756000	$0.8756000	$0.8756000
2020-11-26	$0.8756000	$0.8031000	$0.8031000	$0.8031000
2020-11-27	$0.8031000	$0.8022000	$0.8022000	$0.8022000
2020-11-28	$0.8022000	$0.8295000	$0.8295000	$0.8295000
2020-11-29	$0.8295000	$0.8510000	$0.8510000	$0.8510000
2020-11-30	$0.8510000	$0.9206000	$0.9206000	$0.9206000
2020-12-01	$0.9206000	$0.8787000	$0.8787000	$0.8787000
2020-12-02	$0.8787000	$0.8990000	$0.8990000	$0.8990000
2020-12-03	$0.8990000	$0.9094000	$0.9094000	$0.9094000
2020-12-04	$0.9094000	$0.8728000	$0.8728000	$0.8728000
2020-12-05	$0.8728000	$0.8958000	$0.8958000	$0.8958000
2020-12-06	$0.8958000	$0.9062000	$0.9062000	$0.9062000
2020-12-07	$0.9062000	$0.8969000	$0.8969000	$0.8969000
2020-12-08	$0.8969000	$0.8568000	$0.8568000	$0.8568000
2020-12-09	$0.8568000	$0.8674000	$0.8674000	$0.8674000
2020-12-10	$0.8674000	$0.8534000	$0.8534000	$0.8534000
2020-12-11	$0.8534000	$0.8433000	$0.8433000	$0.8433000
2020-12-12	$0.8433000	$0.8798000	$0.8798000	$0.8798000
2020-12-13	$0.8798000	$0.8963000	$0.8963000	$0.8963000
2020-12-14	$0.8963000	$0.9013000	$0.9013000	$0.9013000
2020-12-15	$0.9013000	$0.9091000	$0.9091000	$0.9091000
2020-12-16	$0.9091000	$0.9984000	$0.9984000	$0.9984000
2020-12-17	$0.9984000	$1.07	$1.07	$1.07
2020-12-18	$1.07	$1.08	$1.08	$1.08
2020-12-19	$1.08	$1.12	$1.12	$1.12
2020-12-20	$1.12	$1.10	$1.10	$1.10
2020-12-21	$1.10	$1.06	$1.06	$1.06
2020-12-22	$1.06	$1.11	$1.11	$1.11
2020-12-23	$1.11	$1.09	$1.09	$1.09
2020-12-24	$1.09	$1.11	$1.11	$1.11
2020-12-25	$1.11	$1.16	$1.16	$1.16
2020-12-26	$1.16	$1.24	$1.24	$1.24
2020-12-27	$1.24	$1.23	$1.23	$1.23
2020-12-28	$1.23	$1.26	$1.26	$1.26
2020-12-29	$1.26	$1.28	$1.28	$1.28
2020-12-30	$1.28	$1.35	$1.35	$1.35
2020-12-31	$1.35	$1.36	$1.36	$1.36
2021-01-01	$1.36	$1.37	$1.37	$1.37
2021-01-02	$1.37	$1.51	$1.51	$1.51
2021-01-03	$1.51	$1.55	$1.55	$1.55
2021-01-04	$1.55	$1.50	$1.50	$1.50
2021-01-05	$1.50	$1.59	$1.59	$1.59
2021-01-06	$1.59	$1.72	$1.72	$1.72
2021-01-07	$1.72	$1.85	$1.85	$1.85
2021-01-08	$1.85	$1.90	$1.90	$1.90
2021-01-09	$1.90	$1.88	$1.88	$1.88
2021-01-10	$1.88	$1.79	$1.79	$1.79
2021-01-11	$1.79	$1.66	$1.66	$1.66
2021-01-12	$1.66	$1.59	$1.59	$1.59
2021-01-13	$1.59	$1.75	$1.75	$1.75
2021-01-14	$1.75	$1.83	$1.83	$1.83
2021-01-15	$1.83	$1.72	$1.72	$1.72
2021-01-16	$1.72	$1.69	$1.69	$1.69
2021-01-17	$1.69	$1.68	$1.68	$1.68
2021-01-18	$1.68	$1.71	$1.71	$1.71
2021-01-19	$1.71	$1.68	$1.68	$1.68
2021-01-20	$1.68	$1.66	$1.66	$1.66
2021-01-21	$1.66	$1.44	$1.44	$1.44
2021-01-22	$1.44	$1.54	$1.54	$1.54
2021-01-23	$1.54	$1.50	$1.50	$1.50
2021-01-24	$1.50	$1.51	$1.51	$1.51
2021-01-25	$1.51	$1.51	$1.51	$1.51
2021-01-26	$1.51	$1.52	$1.52	$1.52
2021-01-27	$1.52	$1.42	$1.42	$1.42
2021-01-28	$1.42	$1.56	$1.56	$1.56
2021-01-29	$1.56	$1.60	$1.60	$1.60
2021-01-30	$1.60	$1.61	$1.61	$1.61
2021-01-31	$1.61	$1.55	$1.55	$1.55
2021-02-01	$1.55	$1.57	$1.57	$1.57
2021-02-02	$1.57	$1.66	$1.66	$1.66
2021-02-03	$1.66	$1.76	$1.76	$1.76
2021-02-04	$1.76	$1.73	$1.73	$1.73
2021-02-05	$1.73	$1.79	$1.79	$1.79
2021-02-06	$1.79	$1.84	$1.84	$1.84
2021-02-07	$1.84	$1.82	$1.82	$1.82
2021-02-08	$1.82	$2.17	$2.17	$2.17
2021-02-09	$2.17	$2.18	$2.18	$2.18
2021-02-10	$2.18	$2.10	$2.10	$2.10
2021-02-11	$2.10	$2.25	$2.25	$2.25
2021-02-12	$2.25	$2.22	$2.22	$2.22
2021-02-13	$2.22	$2.21	$2.21	$2.21
2021-02-14	$2.21	$2.28	$2.28	$2.28
2021-02-15	$2.28	$2.24	$2.24	$2.24
2021-02-16	$2.24	$2.30	$2.30	$2.30
2021-02-17	$2.30	$2.44	$2.44	$2.44
2021-02-18	$2.44	$2.41	$2.41	$2.41
2021-02-19	$2.41	$2.62	$2.62	$2.62
2021-02-20	$2.62	$2.61	$2.61	$2.61
2021-02-21	$2.61	$2.69	$2.69	$2.69
2021-02-22	$2.69	$2.53	$2.53	$2.53
2021-02-23	$2.53	$2.29	$2.29	$2.29
2021-02-24	$2.29	$2.33	$2.33	$2.33
2021-02-25	$2.33	$2.20	$2.20	$2.20
2021-02-26	$2.20	$2.17	$2.17	$2.17
2021-02-27	$2.17	$2.16	$2.16	$2.16
2021-02-28	$2.16	$2.12	$2.12	$2.12
2021-03-01	$2.12	$2.32	$2.32	$2.32
2021-03-02	$2.32	$2.27	$2.27	$2.27
2021-03-03	$2.27	$2.36	$2.36	$2.36
2021-03-04	$2.36	$2.26	$2.26	$2.26
2021-03-05	$2.26	$2.28	$2.28	$2.28
2021-03-06	$2.28	$2.29	$2.29	$2.29
2021-03-07	$2.29	$2.38	$2.38	$2.38
2021-03-08	$2.38	$2.45	$2.45	$2.45
2021-03-09	$2.45	$2.57	$2.57	$2.57
2021-03-10	$2.57	$2.61	$2.61	$2.61
2021-03-11	$2.61	$2.70	$2.70	$2.70
2021-03-12	$2.70	$2.68	$2.68	$2.68
2021-03-13	$2.68	$2.86	$2.86	$2.86
2021-03-14	$2.86	$2.76	$2.76	$2.76
2021-03-15	$2.76	$2.60	$2.60	$2.60
2021-03-16	$2.60	$2.66	$2.66	$2.66
2021-03-17	$2.66	$2.76	$2.76	$2.76
2021-03-18	$2.76	$2.70	$2.70	$2.70
2021-03-19	$2.70	$2.72	$2.72	$2.72
2021-03-20	$2.72	$2.72	$2.72	$2.72
2021-03-21	$2.72	$2.68	$2.68	$2.68
2021-03-22	$2.68	$2.53	$2.53	$2.53
2021-03-23	$2.53	$2.54	$2.54	$2.54
2021-03-24	$2.54	$2.45	$2.45	$2.45
2021-03-25	$2.45	$2.40	$2.40	$2.40
2021-03-26	$2.40	$2.57	$2.57	$2.57
2021-03-27	$2.57	$2.61	$2.61	$2.61
2021-03-28	$2.61	$2.61	$2.61	$2.61
2021-03-29	$2.61	$2.70	$2.70	$2.70
2021-03-30	$2.70	$2.75	$2.75	$2.75
2021-03-31	$2.75	$2.75	$2.75	$2.75
2021-04-01	$2.75	$2.75	$2.75	$2.75
2021-04-02	$2.75	$2.76	$2.76	$2.76
2021-04-03	$2.76	$2.67	$2.67	$2.67
2021-04-04	$2.67	$2.72	$2.72	$2.72
2021-04-05	$2.72	$2.76	$2.76	$2.76
2021-04-06	$2.76	$2.71	$2.71	$2.71
2021-04-07	$2.71	$2.62	$2.62	$2.62
2021-04-08	$2.62	$2.72	$2.72	$2.72
2021-04-09	$2.72	$2.72	$2.72	$2.72
2021-04-10	$2.72	$2.80	$2.80	$2.80
2021-04-11	$2.80	$2.81	$2.81	$2.81
2021-04-12	$2.81	$2.80	$2.80	$2.80
2021-04-13	$2.80	$2.97	$2.97	$2.97
2021-04-14	$2.97	$2.94	$2.94	$2.94
2021-04-15	$2.94	$2.96	$2.96	$2.96
2021-04-16	$2.96	$2.87	$2.87	$2.87
2021-04-17	$2.87	$2.81	$2.81	$2.81
2021-04-18	$2.81	$2.63	$2.63	$2.63
2021-04-19	$2.63	$2.60	$2.60	$2.60
2021-04-20	$2.60	$2.64	$2.64	$2.64
2021-04-21	$2.64	$2.52	$2.52	$2.52
2021-04-22	$2.52	$2.42	$2.42	$2.42
2021-04-23	$2.42	$2.39	$2.39	$2.39
2021-04-24	$2.39	$2.34	$2.34	$2.34
2021-04-25	$2.34	$2.30	$2.30	$2.30
2021-04-26	$2.30	$2.53	$2.53	$2.53
2021-04-27	$2.53	$2.58	$2.58	$2.58
2021-04-28	$2.58	$2.57	$2.57	$2.57
2021-04-29	$2.57	$2.51	$2.51	$2.51
2021-04-30	$2.51	$2.70	$2.70	$2.70
2021-05-01	$2.70	$2.71	$2.71	$2.71
2021-05-02	$2.71	$2.65	$2.65	$2.65
2021-05-03	$2.65	$2.67	$2.67	$2.67
2021-05-04	$2.67	$2.49	$2.49	$2.49
2021-05-05	$2.49	$2.69	$2.69	$2.69
2021-05-06	$2.69	$2.64	$2.64	$2.64
2021-05-07	$2.64	$2.68	$2.68	$2.68
2021-05-08	$2.68	$2.76	$2.76	$2.76
2021-05-09	$2.76	$2.73	$2.73	$2.73
2021-05-10	$2.73	$2.61	$2.61	$2.61
2021-05-11	$2.61	$2.65	$2.65	$2.65
2021-05-12	$2.65	$2.32	$2.32	$2.32
2021-05-13	$2.32	$2.32	$2.32	$2.32
2021-05-14	$2.32	$2.33	$2.33	$2.33
2021-05-15	$2.33	$2.19	$2.19	$2.19
2021-05-16	$2.19	$2.17	$2.17	$2.17
2021-05-17	$2.17	$2.04	$2.04	$2.04
2021-05-18	$2.04	$2.01	$2.01	$2.01
2021-05-19	$2.01	$1.72	$1.72	$1.72
2021-05-20	$1.72	$1.90	$1.90	$1.90
2021-05-21	$1.90	$1.75	$1.75	$1.75
2021-05-22	$1.75	$1.75	$1.75	$1.75
2021-05-23	$1.75	$1.62	$1.62	$1.62
2021-05-24	$1.62	$1.82	$1.82	$1.82
2021-05-25	$1.82	$1.80	$1.80	$1.80
2021-05-26	$1.80	$1.84	$1.84	$1.84
2021-05-27	$1.84	$1.80	$1.80	$1.80
2021-05-28	$1.80	$1.67	$1.67	$1.67
2021-05-29	$1.67	$1.62	$1.62	$1.62
2021-05-30	$1.62	$1.67	$1.67	$1.67
2021-05-31	$1.67	$1.74	$1.74	$1.74
2021-06-01	$1.74	$1.72	$1.72	$1.72
2021-06-02	$1.72	$1.76	$1.76	$1.76
2021-06-03	$1.76	$1.83	$1.83	$1.83
2021-06-04	$1.83	$1.72	$1.72	$1.72
2021-06-05	$1.72	$1.66	$1.66	$1.66
2021-06-06	$1.66	$1.67	$1.67	$1.67
2021-06-07	$1.67	$1.57	$1.57	$1.57
2021-06-08	$1.57	$1.56	$1.56	$1.56
2021-06-09	$1.56	$1.75	$1.75	$1.75
2021-06-10	$1.75	$1.72	$1.72	$1.72
2021-06-11	$1.72	$1.75	$1.75	$1.75
2021-06-12	$1.75	$1.66	$1.66	$1.66
2021-06-13	$1.66	$1.82	$1.82	$1.82
2021-06-14	$1.82	$1.90	$1.90	$1.90
2021-06-15	$1.90	$1.88	$1.88	$1.88
2021-06-16	$1.88	$1.79	$1.79	$1.79
2021-06-17	$1.79	$1.78	$1.78	$1.78
2021-06-18	$1.78	$1.68	$1.68	$1.68
2021-06-19	$1.68	$1.66	$1.66	$1.66
2021-06-20	$1.66	$1.67	$1.67	$1.67
2021-06-21	$1.67	$1.48	$1.48	$1.48
2021-06-22	$1.48	$1.52	$1.52	$1.52
2021-06-23	$1.52	$1.58	$1.58	$1.58
2021-06-24	$1.58	$1.62	$1.62	$1.62
2021-06-25	$1.62	$1.48	$1.48	$1.48
2021-06-26	$1.48	$1.51	$1.51	$1.51
2021-06-27	$1.51	$1.62	$1.62	$1.62
2021-06-28	$1.62	$1.61	$1.61	$1.61
2021-06-29	$1.61	$1.68	$1.68	$1.68
2021-06-30	$1.68	$1.64	$1.64	$1.64
2021-07-01	$1.64	$1.57	$1.57	$1.57
2021-07-02	$1.57	$1.58	$1.58	$1.58
2021-07-03	$1.58	$1.62	$1.62	$1.62
2021-07-04	$1.62	$1.65	$1.65	$1.65
2021-07-05	$1.65	$1.58	$1.58	$1.58
2021-07-06	$1.58	$1.60	$1.60	$1.60
2021-07-07	$1.60	$1.58	$1.58	$1.58
2021-07-08	$1.58	$1.54	$1.54	$1.54
2021-07-09	$1.54	$1.58	$1.58	$1.58
2021-07-10	$1.58	$1.57	$1.57	$1.57
2021-07-11	$1.57	$1.60	$1.60	$1.60
2021-07-12	$1.60	$1.55	$1.55	$1.55
2021-07-13	$1.55	$1.53	$1.53	$1.53
2021-07-14	$1.53	$1.54	$1.54	$1.54
2021-07-15	$1.54	$1.49	$1.49	$1.49
2021-07-16	$1.49	$1.47	$1.47	$1.47
2021-07-17	$1.47	$1.48	$1.48	$1.48
2021-07-18	$1.48	$1.49	$1.49	$1.49
2021-07-19	$1.49	$1.44	$1.44	$1.44
2021-07-20	$1.44	$1.39	$1.39	$1.39
2021-07-21	$1.39	$1.50	$1.50	$1.50
2021-07-22	$1.50	$1.51	$1.51	$1.51
2021-07-23	$1.51	$1.57	$1.57	$1.57
2021-07-24	$1.57	$1.60	$1.60	$1.60
2021-07-25	$1.60	$1.65	$1.65	$1.65
2021-07-26	$1.65	$1.74	$1.74	$1.74
2021-07-27	$1.74	$1.85	$1.85	$1.85
2021-07-28	$1.85	$1.87	$1.87	$1.87
2021-07-29	$1.87	$1.87	$1.87	$1.87
2021-07-30	$1.87	$1.98	$1.98	$1.98
2021-07-31	$1.98	$1.94	$1.94	$1.94
2021-08-01	$1.94	$1.86	$1.86	$1.86
2021-08-02	$1.86	$1.83	$1.83	$1.83
2021-08-03	$1.83	$1.79	$1.79	$1.79
2021-08-04	$1.79	$1.86	$1.86	$1.86
2021-08-05	$1.86	$1.91	$1.91	$1.91
2021-08-06	$1.91	$2.00	$2.00	$2.00
2021-08-07	$2.00	$2.09	$2.09	$2.09
2021-08-08	$2.09	$2.05	$2.05	$2.05
2021-08-09	$2.05	$2.17	$2.17	$2.17
2021-08-10	$2.17	$2.13	$2.13	$2.13
2021-08-11	$2.13	$2.13	$2.13	$2.13
2021-08-12	$2.13	$2.08	$2.08	$2.08
2021-08-13	$2.08	$2.24	$2.24	$2.24
2021-08-14	$2.24	$2.20	$2.20	$2.20
2021-08-15	$2.20	$2.20	$2.20	$2.20
2021-08-16	$2.20	$2.15	$2.15	$2.15
2021-08-17	$2.15	$2.09	$2.09	$2.09
2021-08-18	$2.09	$2.09	$2.09	$2.09
2021-08-19	$2.09	$2.19	$2.19	$2.19
2021-08-20	$2.19	$2.31	$2.31	$2.31
2021-08-21	$2.31	$2.29	$2.29	$2.29
2021-08-22	$2.29	$2.31	$2.31	$2.31
2021-08-23	$2.31	$2.32	$2.32	$2.32
2021-08-24	$2.32	$2.23	$2.23	$2.23
2021-08-25	$2.23	$2.29	$2.29	$2.29
2021-08-26	$2.29	$2.19	$2.19	$2.19
2021-08-27	$2.19	$2.30	$2.30	$2.30
2021-08-28	$2.30	$2.29	$2.29	$2.29
2021-08-29	$2.29	$2.28	$2.28	$2.28
2021-08-30	$2.28	$2.20	$2.20	$2.20
2021-08-31	$2.20	$2.21	$2.21	$2.21
2021-09-01	$2.21	$2.28	$2.28	$2.28
2021-09-02	$2.28	$2.30	$2.30	$2.30
2021-09-03	$2.30	$2.34	$2.34	$2.34
2021-09-04	$2.34	$2.34	$2.34	$2.34
2021-09-05	$2.34	$2.42	$2.42	$2.42
2021-09-06	$2.42	$2.46	$2.46	$2.46
2021-09-07	$2.46	$2.19	$2.19	$2.19
2021-09-08	$2.19	$2.15	$2.15	$2.15
2021-09-09	$2.15	$2.17	$2.17	$2.17
2021-09-10	$2.17	$2.10	$2.10	$2.10
2021-09-11	$2.10	$2.11	$2.11	$2.11
2021-09-12	$2.11	$2.15	$2.15	$2.15
2021-09-13	$2.15	$2.10	$2.10	$2.10
2021-09-14	$2.10	$2.20	$2.20	$2.20
2021-09-15	$2.20	$2.25	$2.25	$2.25
2021-09-16	$2.25	$2.23	$2.23	$2.23
2021-09-17	$2.23	$2.21	$2.21	$2.21
2021-09-18	$2.21	$2.26	$2.26	$2.26
2021-09-19	$2.26	$2.21	$2.21	$2.21
2021-09-20	$2.21	$2.01	$2.01	$2.01
2021-09-21	$2.01	$1.90	$1.90	$1.90
2021-09-22	$1.90	$2.04	$2.04	$2.04
2021-09-23	$2.04	$2.10	$2.10	$2.10
2021-09-24	$2.10	$2.00	$2.00	$2.00
2021-09-25	$2.00	$2.00	$2.00	$2.00
2021-09-26	$2.00	$2.02	$2.02	$2.02
2021-09-27	$2.02	$1.97	$1.97	$1.97
2021-09-28	$1.97	$1.92	$1.92	$1.92
2021-09-29	$1.92	$1.94	$1.94	$1.94
2021-09-30	$1.94	$2.05	$2.05	$2.05
2021-10-01	$2.05	$2.25	$2.25	$2.25
2021-10-02	$2.25	$2.23	$2.23	$2.23
2021-10-03	$2.23	$2.26	$2.26	$2.26
2021-10-04	$2.26	$2.30	$2.30	$2.30
2021-10-05	$2.30	$2.41	$2.41	$2.41
2021-10-06	$2.41	$2.59	$2.59	$2.59
2021-10-07	$2.59	$2.52	$2.52	$2.52
2021-10-08	$2.52	$2.52	$2.52	$2.52
2021-10-09	$2.52	$2.57	$2.57	$2.57
2021-10-10	$2.57	$2.56	$2.56	$2.56
2021-10-11	$2.56	$2.69	$2.69	$2.69
2021-10-12	$2.69	$2.62	$2.62	$2.62
2021-10-13	$2.62	$2.68	$2.68	$2.68
2021-10-14	$2.68	$2.68	$2.68	$2.68
2021-10-15	$2.68	$2.88	$2.88	$2.88
2021-10-16	$2.88	$2.85	$2.85	$2.85
2021-10-17	$2.85	$2.88	$2.88	$2.88
2021-10-18	$2.88	$2.90	$2.90	$2.90
2021-10-19	$2.90	$3.01	$3.01	$3.01
2021-10-20	$3.01	$3.09	$3.09	$3.09
2021-10-21	$3.09	$2.91	$2.91	$2.91
2021-10-22	$2.91	$2.84	$2.84	$2.84
2021-10-23	$2.84	$2.87	$2.87	$2.87
2021-10-24	$2.87	$2.85	$2.85	$2.85
2021-10-25	$2.85	$2.95	$2.95	$2.95
2021-10-26	$2.95	$2.82	$2.82	$2.82
2021-10-27	$2.82	$2.73	$2.73	$2.73
2021-10-28	$2.73	$2.83	$2.83	$2.83
2021-10-29	$2.83	$2.91	$2.91	$2.91
2021-10-30	$2.91	$2.89	$2.89	$2.89
2021-10-31	$2.89	$2.87	$2.87	$2.87
2021-11-01	$2.87	$2.85	$2.85	$2.85
2021-11-02	$2.85	$2.96	$2.96	$2.96
2021-11-03	$2.96	$2.94	$2.94	$2.94
2021-11-04	$2.94	$2.87	$2.87	$2.87
2021-11-05	$2.87	$2.85	$2.85	$2.85
2021-11-06	$2.85	$2.88	$2.88	$2.88
2021-11-07	$2.88	$2.96	$2.96	$2.96
2021-11-08	$2.96	$3.16	$3.16	$3.16
2021-11-09	$3.16	$3.13	$3.13	$3.13
2021-11-10	$3.13	$3.04	$3.04	$3.04
2021-11-11	$3.04	$3.03	$3.03	$3.03
2021-11-12	$3.03	$3.00	$3.00	$3.00
2021-11-13	$3.00	$3.01	$3.01	$3.01
2021-11-14	$3.01	$3.06	$3.06	$3.06
2021-11-15	$3.06	$2.98	$2.98	$2.98
2021-11-16	$2.98	$2.81	$2.81	$2.81
2021-11-17	$2.81	$2.82	$2.82	$2.82
2021-11-18	$2.82	$2.66	$2.66	$2.66
2021-11-19	$2.66	$2.72	$2.72	$2.72
2021-11-20	$2.72	$2.80	$2.80	$2.80
2021-11-21	$2.80	$2.75	$2.75	$2.75
2021-11-22	$2.75	$2.63	$2.63	$2.63
2021-11-23	$2.63	$2.69	$2.69	$2.69
2021-11-24	$2.69	$2.67	$2.67	$2.67
2021-11-25	$2.67	$2.76	$2.76	$2.76
2021-11-26	$2.76	$2.52	$2.52	$2.52
2021-11-27	$2.52	$2.56	$2.56	$2.56
2021-11-28	$2.56	$2.68	$2.68	$2.68
2021-11-29	$2.68	$2.71	$2.71	$2.71
2021-11-30	$2.71	$2.66	$2.66	$2.66
2021-12-01	$2.66	$2.68	$2.68	$2.68
2021-12-02	$2.68	$2.64	$2.64	$2.64
2021-12-03	$2.64	$2.51	$2.51	$2.51
2021-12-04	$2.51	$2.30	$2.30	$2.30
2021-12-05	$2.30	$2.31	$2.31	$2.31
2021-12-06	$2.31	$2.36	$2.36	$2.36
2021-12-07	$2.36	$2.37	$2.37	$2.37
2021-12-08	$2.37	$2.36	$2.36	$2.36
2021-12-09	$2.36	$2.23	$2.23	$2.23
2021-12-10	$2.23	$2.21	$2.21	$2.21
2021-12-11	$2.21	$2.31	$2.31	$2.31
2021-12-12	$2.31	$2.34	$2.34	$2.34
2021-12-13	$2.34	$2.19	$2.19	$2.19
2021-12-14	$2.19	$2.26	$2.26	$2.26
2021-12-15	$2.26	$2.29	$2.29	$2.29
2021-12-16	$2.29	$2.23	$2.23	$2.23
2021-12-17	$2.23	$2.16	$2.16	$2.16
2021-12-18	$2.16	$2.19	$2.19	$2.19
2021-12-19	$2.19	$2.18	$2.18	$2.18
2021-12-20	$2.18	$2.19	$2.19	$2.19
2021-12-21	$2.19	$2.29	$2.29	$2.29
2021-12-22	$2.29	$2.27	$2.27	$2.27
2021-12-23	$2.27	$2.38	$2.38	$2.38
2021-12-24	$2.38	$2.38	$2.38	$2.38
2021-12-25	$2.38	$2.36	$2.36	$2.36
2021-12-26	$2.36	$2.38	$2.38	$2.38
2021-12-27	$2.38	$2.37	$2.37	$2.37
2021-12-28	$2.37	$2.22	$2.22	$2.22
2021-12-29	$2.22	$2.17	$2.17	$2.17
2021-12-30	$2.17	$2.20	$2.20	$2.20
2021-12-31	$2.20	$2.16	$2.16	$2.16
2022-01-01	$2.16	$2.23	$2.23	$2.23
2022-01-02	$2.23	$2.21	$2.21	$2.21
2022-01-03	$2.21	$2.17	$2.17	$2.17
2022-01-04	$2.17	$2.14	$2.14	$2.14
2022-01-05	$2.14	$2.03	$2.03	$2.03
2022-01-06	$2.03	$2.02	$2.02	$2.02
2022-01-07	$2.02	$1.94	$1.94	$1.94
2022-01-08	$1.94	$1.95	$1.95	$1.95
2022-01-09	$1.95	$1.96	$1.96	$1.96
2022-01-10	$1.96	$1.96	$1.96	$1.96
2022-01-11	$1.96	$2.00	$2.00	$2.00
2022-01-12	$2.00	$2.05	$2.05	$2.05
2022-01-13	$2.05	$1.99	$1.99	$1.99
2022-01-14	$1.99	$2.02	$2.02	$2.02
2022-01-15	$2.02	$2.02	$2.02	$2.02
2022-01-16	$2.02	$2.02	$2.02	$2.02
2022-01-17	$2.02	$1.97	$1.97	$1.97
2022-01-18	$1.97	$1.98	$1.98	$1.98
2022-01-19	$1.98	$1.95	$1.95	$1.95
2022-01-20	$1.95	$1.90	$1.90	$1.90
2022-01-21	$1.90	$1.71	$1.71	$1.71
2022-01-22	$1.71	$1.64	$1.64	$1.64
2022-01-23	$1.64	$1.70	$1.70	$1.70
2022-01-24	$1.70	$1.72	$1.72	$1.72
2022-01-25	$1.72	$1.73	$1.73	$1.73
2022-01-26	$1.73	$1.72	$1.72	$1.72
2022-01-27	$1.72	$1.74	$1.74	$1.74
2022-01-28	$1.74	$1.77	$1.77	$1.77
2022-01-29	$1.77	$1.79	$1.79	$1.79
2022-01-30	$1.79	$1.77	$1.77	$1.77
2022-01-31	$1.77	$1.80	$1.80	$1.80
2022-02-01	$1.80	$1.81	$1.81	$1.81
2022-02-02	$1.81	$1.73	$1.73	$1.73
2022-02-03	$1.73	$1.75	$1.75	$1.75
2022-02-04	$1.75	$1.95	$1.95	$1.95
2022-02-05	$1.95	$1.94	$1.94	$1.94
2022-02-06	$1.94	$1.98	$1.98	$1.98
2022-02-07	$1.98	$2.05	$2.05	$2.05
2022-02-08	$2.05	$2.06	$2.06	$2.06
2022-02-09	$2.06	$2.08	$2.08	$2.08
2022-02-10	$2.08	$2.04	$2.04	$2.04
2022-02-11	$2.04	$1.98	$1.98	$1.98
2022-02-12	$1.98	$1.98	$1.98	$1.98
2022-02-13	$1.98	$1.97	$1.97	$1.97
2022-02-14	$1.97	$1.99	$1.99	$1.99
2022-02-15	$1.99	$2.08	$2.08	$2.08
2022-02-16	$2.08	$2.05	$2.05	$2.05
2022-02-17	$2.05	$1.90	$1.90	$1.90
2022-02-18	$1.90	$1.87	$1.87	$1.87
2022-02-19	$1.87	$1.88	$1.88	$1.88
2022-02-20	$1.88	$1.80	$1.80	$1.80
2022-02-21	$1.80	$1.73	$1.73	$1.73
2022-02-22	$1.73	$1.79	$1.79	$1.79
2022-02-23	$1.79	$1.74	$1.74	$1.74
2022-02-24	$1.74	$1.79	$1.79	$1.79
2022-02-25	$1.79	$1.84	$1.84	$1.84
2022-02-26	$1.84	$1.83	$1.83	$1.83
2022-02-27	$1.83	$1.76	$1.76	$1.76
2022-02-28	$1.76	$2.02	$2.02	$2.02
2022-03-01	$2.02	$2.08	$2.08	$2.08
2022-03-02	$2.08	$2.05	$2.05	$2.05
2022-03-03	$2.05	$1.99	$1.99	$1.99
2022-03-04	$1.99	$1.83	$1.83	$1.83
2022-03-05	$1.83	$1.84	$1.84	$1.84
2022-03-06	$1.84	$1.80	$1.80	$1.80
2022-03-07	$1.80	$1.78	$1.78	$1.78
2022-03-08	$1.78	$1.81	$1.81	$1.81
2022-03-09	$1.81	$1.96	$1.96	$1.96
2022-03-10	$1.96	$1.84	$1.84	$1.84
2022-03-11	$1.84	$1.81	$1.81	$1.81
2022-03-12	$1.81	$1.82	$1.82	$1.82
2022-03-13	$1.82	$1.77	$1.77	$1.77
2022-03-14	$1.77	$1.86	$1.86	$1.86
2022-03-15	$1.86	$1.84	$1.84	$1.84
2022-03-16	$1.84	$1.92	$1.92	$1.92
2022-03-17	$1.92	$1.92	$1.92	$1.92
2022-03-18	$1.92	$1.95	$1.95	$1.95
2022-03-19	$1.95	$1.98	$1.98	$1.98
2022-03-20	$1.98	$1.93	$1.93	$1.93
2022-03-21	$1.93	$1.92	$1.92	$1.92
2022-03-22	$1.92	$1.98	$1.98	$1.98
2022-03-23	$1.98	$2.01	$2.01	$2.01
2022-03-24	$2.01	$2.06	$2.06	$2.06
2022-03-25	$2.06	$2.07	$2.07	$2.07
2022-03-26	$2.07	$2.08	$2.08	$2.08
2022-03-27	$2.08	$2.19	$2.19	$2.19
2022-03-28	$2.19	$2.20	$2.20	$2.20
2022-03-29	$2.20	$2.22	$2.22	$2.22
2022-03-30	$2.22	$2.20	$2.20	$2.20
2022-03-31	$2.20	$2.13	$2.13	$2.13
2022-04-01	$2.13	$2.17	$2.17	$2.17
2022-04-02	$2.17	$2.14	$2.14	$2.14
2022-04-03	$2.14	$2.17	$2.17	$2.17
2022-04-04	$2.17	$2.18	$2.18	$2.18
2022-04-05	$2.18	$2.13	$2.13	$2.13
2022-04-06	$2.13	$2.02	$2.02	$2.02
2022-04-07	$2.02	$2.03	$2.03	$2.03
2022-04-08	$2.03	$1.98	$1.98	$1.98
2022-04-09	$1.98	$2.00	$2.00	$2.00
2022-04-10	$2.00	$1.97	$1.97	$1.97
2022-04-11	$1.97	$1.85	$1.85	$1.85
2022-04-12	$1.85	$1.87	$1.87	$1.87
2022-04-13	$1.87	$1.92	$1.92	$1.92
2022-04-14	$1.92	$1.87	$1.87	$1.87
2022-04-15	$1.87	$1.90	$1.90	$1.90
2022-04-16	$1.90	$1.89	$1.89	$1.89
2022-04-17	$1.89	$1.86	$1.86	$1.86
2022-04-18	$1.86	$1.91	$1.91	$1.91
2022-04-19	$1.91	$1.94	$1.94	$1.94
2022-04-20	$1.94	$1.94	$1.94	$1.94
2022-04-21	$1.94	$1.89	$1.89	$1.89
2022-04-22	$1.89	$1.86	$1.86	$1.86
2022-04-23	$1.86	$1.84	$1.84	$1.84
2022-04-24	$1.84	$1.85	$1.85	$1.85
2022-04-25	$1.85	$1.89	$1.89	$1.89
2022-04-26	$1.89	$1.78	$1.78	$1.78
2022-04-27	$1.78	$1.84	$1.84	$1.84
2022-04-28	$1.84	$1.86	$1.86	$1.86
2022-04-29	$1.86	$1.81	$1.81	$1.81
2022-04-30	$1.81	$1.76	$1.76	$1.76
2022-05-01	$1.76	$1.80	$1.80	$1.80
2022-05-02	$1.80	$1.80	$1.80	$1.80
2022-05-03	$1.80	$1.76	$1.76	$1.76
2022-05-04	$1.76	$1.86	$1.86	$1.86
2022-05-05	$1.86	$1.71	$1.71	$1.71
2022-05-06	$1.71	$1.68	$1.68	$1.68
2022-05-07	$1.68	$1.66	$1.66	$1.66
2022-05-08	$1.66	$1.59	$1.59	$1.59
2022-05-09	$1.59	$1.41	$1.41	$1.41
2022-05-10	$1.41	$1.45	$1.45	$1.45
2022-05-11	$1.45	$1.36	$1.36	$1.36
2022-05-12	$1.36	$1.35	$1.35	$1.35
2022-05-13	$1.35	$1.37	$1.37	$1.37
2022-05-14	$1.37	$1.41	$1.41	$1.41
2022-05-15	$1.41	$1.46	$1.46	$1.46
2022-05-16	$1.46	$1.40	$1.40	$1.40
2022-05-17	$1.40	$1.42	$1.42	$1.42
2022-05-18	$1.42	$1.34	$1.34	$1.34
2022-05-19	$1.34	$1.42	$1.42	$1.42
2022-05-20	$1.42	$1.36	$1.36	$1.36
2022-05-21	$1.36	$1.38	$1.38	$1.38
2022-05-22	$1.38	$1.42	$1.42	$1.42
2022-05-23	$1.42	$1.36	$1.36	$1.36
2022-05-24	$1.36	$1.39	$1.39	$1.39
2022-05-25	$1.39	$1.38	$1.38	$1.38
2022-05-26	$1.38	$1.37	$1.37	$1.37
2022-05-27	$1.37	$1.34	$1.34	$1.34
2022-05-28	$1.34	$1.36	$1.36	$1.36
2022-05-29	$1.36	$1.38	$1.38	$1.38
2022-05-30	$1.38	$1.48	$1.48	$1.48
2022-05-31	$1.48	$1.49	$1.49	$1.49
2022-06-01	$1.49	$1.39	$1.39	$1.39
2022-06-02	$1.39	$1.42	$1.42	$1.42
2022-06-03	$1.42	$1.39	$1.39	$1.39
2022-06-04	$1.39	$1.40	$1.40	$1.40
2022-06-05	$1.40	$1.40	$1.40	$1.40
2022-06-06	$1.40	$1.47	$1.47	$1.47
2022-06-07	$1.47	$1.46	$1.46	$1.46
2022-06-08	$1.46	$1.41	$1.41	$1.41
2022-06-09	$1.41	$1.41	$1.41	$1.41
2022-06-10	$1.41	$1.36	$1.36	$1.36
2022-06-11	$1.36	$1.33	$1.33	$1.33
2022-06-12	$1.33	$1.24	$1.24	$1.24
2022-06-13	$1.24	$1.05	$1.05	$1.05
2022-06-14	$1.05	$1.03	$1.03	$1.03
2022-06-15	$1.03	$1.06	$1.06	$1.06
2022-06-16	$1.06	$0.9526000	$0.9526000	$0.9526000
2022-06-17	$0.9526000	$0.9554000	$0.9554000	$0.9554000
2022-06-18	$0.9554000	$0.8863000	$0.8863000	$0.8863000
2022-06-19	$0.8863000	$0.9611000	$0.9611000	$0.9611000
2022-06-20	$0.9611000	$0.9610000	$0.9610000	$0.9610000
2022-06-21	$0.9610000	$0.9679000	$0.9679000	$0.9679000
2022-06-22	$0.9679000	$0.9332000	$0.9332000	$0.9332000
2022-06-23	$0.9332000	$0.9866000	$0.9866000	$0.9866000
2022-06-24	$0.9866000	$0.9922000	$0.9922000	$0.9922000
2022-06-25	$0.9922000	$1.00	$1.00	$1.00
2022-06-26	$1.00	$0.9834000	$0.9834000	$0.9834000
2022-06-27	$0.9834000	$0.9688000	$0.9688000	$0.9688000
2022-06-28	$0.9688000	$0.9470000	$0.9470000	$0.9470000
2022-06-29	$0.9470000	$0.9396000	$0.9396000	$0.9396000
2022-06-30	$0.9396000	$0.9309000	$0.9309000	$0.9309000
2022-07-01	$0.9309000	$0.9001000	$0.9001000	$0.9001000
2022-07-02	$0.9001000	$0.8990000	$0.8990000	$0.8990000
2022-07-03	$0.8990000	$0.9022000	$0.9022000	$0.9022000
2022-07-04	$0.9022000	$0.9452000	$0.9452000	$0.9452000
2022-07-05	$0.9452000	$0.9426000	$0.9426000	$0.9426000
2022-07-06	$0.9426000	$0.9607000	$0.9607000	$0.9607000
2022-07-07	$0.9607000	$1.01	$1.01	$1.01
2022-07-08	$1.01	$1.01	$1.01	$1.01
2022-07-09	$1.01	$1.01	$1.01	$1.01
2022-07-10	$1.01	$0.9748000	$0.9748000	$0.9748000
2022-07-11	$0.9748000	$0.9326000	$0.9326000	$0.9326000
2022-07-12	$0.9326000	$0.9029000	$0.9029000	$0.9029000
2022-07-13	$0.9029000	$0.9460000	$0.9460000	$0.9460000
2022-07-14	$0.9460000	$0.9622000	$0.9622000	$0.9622000
2022-07-15	$0.9622000	$0.9739000	$0.9739000	$0.9739000
2022-07-16	$0.9739000	$0.9913000	$0.9913000	$0.9913000
2022-07-17	$0.9913000	$0.9723000	$0.9723000	$0.9723000
2022-07-18	$0.9723000	$1.05	$1.05	$1.05
2022-07-19	$1.05	$1.09	$1.09	$1.09
2022-07-20	$1.09	$1.09	$1.09	$1.09
2022-07-21	$1.09	$1.08	$1.08	$1.08
2022-07-22	$1.08	$1.06	$1.06	$1.06
2022-07-23	$1.06	$1.05	$1.05	$1.05
2022-07-24	$1.05	$1.06	$1.06	$1.06
2022-07-25	$1.06	$0.9962000	$0.9962000	$0.9962000
2022-07-26	$0.9962000	$0.9940000	$0.9940000	$0.9940000
2022-07-27	$0.9940000	$1.07	$1.07	$1.07
2022-07-28	$1.07	$1.12	$1.12	$1.12
2022-07-29	$1.12	$1.11	$1.11	$1.11
2022-07-30	$1.11	$1.11	$1.11	$1.11
2022-07-31	$1.11	$1.09	$1.09	$1.09
2022-08-01	$1.09	$1.09	$1.09	$1.09
2022-08-02	$1.09	$1.08	$1.08	$1.08
2022-08-03	$1.08	$1.07	$1.07	$1.07
2022-08-04	$1.07	$1.06	$1.06	$1.06
2022-08-05	$1.06	$1.09	$1.09	$1.09
2022-08-06	$1.09	$1.07	$1.07	$1.07
2022-08-07	$1.07	$1.08	$1.08	$1.08
2022-08-08	$1.08	$1.11	$1.11	$1.11
2022-08-09	$1.11	$1.08	$1.08	$1.08
2022-08-10	$1.08	$1.12	$1.12	$1.12
2022-08-11	$1.12	$1.12	$1.12	$1.12
2022-08-12	$1.12	$1.14	$1.14	$1.14
2022-08-13	$1.14	$1.14	$1.14	$1.14
2022-08-14	$1.14	$1.14	$1.14	$1.14
2022-08-15	$1.14	$1.13	$1.13	$1.13
2022-08-16	$1.13	$1.12	$1.12	$1.12
2022-08-17	$1.12	$1.09	$1.09	$1.09
2022-08-18	$1.09	$1.09	$1.09	$1.09
2022-08-19	$1.09	$0.9742000	$0.9742000	$0.9742000
2022-08-20	$0.9742000	$0.9886000	$0.9886000	$0.9886000
2022-08-21	$0.9886000	$1.01	$1.01	$1.01
2022-08-22	$1.01	$1.00	$1.00	$1.00
2022-08-23	$1.00	$1.01	$1.01	$1.01
2022-08-24	$1.01	$0.9992000	$0.9992000	$0.9992000
2022-08-25	$0.9992000	$1.01	$1.01	$1.01
2022-08-26	$1.01	$0.9468000	$0.9468000	$0.9468000
2022-08-27	$0.9468000	$0.9370000	$0.9370000	$0.9370000
2022-08-28	$0.9370000	$0.9143000	$0.9143000	$0.9143000
2022-08-29	$0.9143000	$0.9489000	$0.9489000	$0.9489000
2022-08-30	$0.9489000	$0.9265000	$0.9265000	$0.9265000
2022-08-31	$0.9265000	$0.9376000	$0.9376000	$0.9376000
2022-09-01	$0.9376000	$0.9413000	$0.9413000	$0.9413000
2022-09-02	$0.9413000	$0.9332000	$0.9332000	$0.9332000
2022-09-03	$0.9332000	$0.9275000	$0.9275000	$0.9275000
2022-09-04	$0.9275000	$0.9354000	$0.9354000	$0.9354000
2022-09-05	$0.9354000	$0.9255000	$0.9255000	$0.9255000
2022-09-06	$0.9255000	$0.8787000	$0.8787000	$0.8787000
2022-09-07	$0.8787000	$0.9019000	$0.9019000	$0.9019000
2022-09-08	$0.9019000	$0.9035000	$0.9035000	$0.9035000
2022-09-09	$0.9035000	$0.9992000	$0.9992000	$0.9992000
2022-09-10	$0.9992000	$1.01	$1.01	$1.01
2022-09-11	$1.01	$1.02	$1.02	$1.02
2022-09-12	$1.02	$1.05	$1.05	$1.05
2022-09-13	$1.05	$0.9433000	$0.9433000	$0.9433000
2022-09-14	$0.9433000	$0.9461000	$0.9461000	$0.9461000
2022-09-15	$0.9461000	$0.9212000	$0.9212000	$0.9212000
2022-09-16	$0.9212000	$0.9260000	$0.9260000	$0.9260000
2022-09-17	$0.9260000	$0.9407000	$0.9407000	$0.9407000
2022-09-18	$0.9407000	$0.9080000	$0.9080000	$0.9080000
2022-09-19	$0.9080000	$0.9138000	$0.9138000	$0.9138000
2022-09-20	$0.9138000	$0.8828000	$0.8828000	$0.8828000
2022-09-21	$0.8828000	$0.8636000	$0.8636000	$0.8636000
2022-09-22	$0.8636000	$0.9074000	$0.9074000	$0.9074000
2022-09-23	$0.9074000	$0.9021000	$0.9021000	$0.9021000
2022-09-24	$0.9021000	$0.8849000	$0.8849000	$0.8849000
2022-09-25	$0.8849000	$0.8796000	$0.8796000	$0.8796000
2022-09-26	$0.8796000	$0.8992000	$0.8992000	$0.8992000
2022-09-27	$0.8992000	$0.8922000	$0.8922000	$0.8922000
2022-09-28	$0.8922000	$0.9077000	$0.9077000	$0.9077000
2022-09-29	$0.9077000	$0.9162000	$0.9162000	$0.9162000
2022-09-30	$0.9162000	$0.9083000	$0.9083000	$0.9083000
2022-10-01	$0.9083000	$0.9031000	$0.9031000	$0.9031000
2022-10-02	$0.9031000	$0.8912000	$0.8912000	$0.8912000
2022-10-03	$0.8912000	$0.9180000	$0.9180000	$0.9180000
2022-10-04	$0.9180000	$0.9513000	$0.9513000	$0.9513000
2022-10-05	$0.9513000	$0.9427000	$0.9427000	$0.9427000
2022-10-06	$0.9427000	$0.9336000	$0.9336000	$0.9336000
2022-10-07	$0.9336000	$0.9134000	$0.9134000	$0.9134000
2022-10-08	$0.9134000	$0.9080000	$0.9080000	$0.9080000
2022-10-09	$0.9080000	$0.9091000	$0.9091000	$0.9091000
2022-10-10	$0.9091000	$0.8946000	$0.8946000	$0.8946000
2022-10-11	$0.8946000	$0.8912000	$0.8912000	$0.8912000
2022-10-12	$0.8912000	$0.8957000	$0.8957000	$0.8957000
2022-10-13	$0.8957000	$0.9062000	$0.9062000	$0.9062000
2022-10-14	$0.9062000	$0.8970000	$0.8970000	$0.8970000
2022-10-15	$0.8970000	$0.8917000	$0.8917000	$0.8917000
2022-10-16	$0.8917000	$0.9008000	$0.9008000	$0.9008000
2022-10-17	$0.9008000	$0.9142000	$0.9142000	$0.9142000
2022-10-18	$0.9142000	$0.9039000	$0.9039000	$0.9039000
2022-10-19	$0.9039000	$0.8942000	$0.8942000	$0.8942000
2022-10-20	$0.8942000	$0.8905000	$0.8905000	$0.8905000
2022-10-21	$0.8905000	$0.8962000	$0.8962000	$0.8962000
2022-10-22	$0.8962000	$0.8981000	$0.8981000	$0.8981000
2022-10-23	$0.8981000	$0.9152000	$0.9152000	$0.9152000
2022-10-24	$0.9152000	$0.9039000	$0.9039000	$0.9039000
2022-10-25	$0.9039000	$0.9393000	$0.9393000	$0.9393000
2022-10-26	$0.9393000	$0.9715000	$0.9715000	$0.9715000
2022-10-27	$0.9715000	$0.9490000	$0.9490000	$0.9490000
2022-10-28	$0.9490000	$0.9633000	$0.9633000	$0.9633000
2022-10-29	$0.9633000	$0.9736000	$0.9736000	$0.9736000
2022-10-30	$0.9736000	$0.9647000	$0.9647000	$0.9647000
2022-10-31	$0.9647000	$0.9582000	$0.9582000	$0.9582000
2022-11-01	$0.9582000	$0.9577000	$0.9577000	$0.9577000
2022-11-02	$0.9577000	$0.9422000	$0.9422000	$0.9422000
2022-11-03	$0.9422000	$0.9449000	$0.9449000	$0.9449000
2022-11-04	$0.9449000	$0.9890000	$0.9890000	$0.9890000
2022-11-05	$0.9890000	$0.9961000	$0.9961000	$0.9961000
2022-11-06	$0.9961000	$0.9778000	$0.9778000	$0.9778000
2022-11-07	$0.9778000	$0.9630000	$0.9630000	$0.9630000
2022-11-08	$0.9630000	$0.8672000	$0.8672000	$0.8672000
2022-11-09	$0.8672000	$0.7397000	$0.7397000	$0.7397000
2022-11-10	$0.7397000	$0.8211000	$0.8211000	$0.8211000
2022-11-11	$0.8211000	$0.7953000	$0.7953000	$0.7953000
2022-11-12	$0.7953000	$0.7843000	$0.7843000	$0.7843000
2022-11-13	$0.7843000	$0.7625000	$0.7625000	$0.7625000
2022-11-14	$0.7625000	$0.7758000	$0.7758000	$0.7758000
2022-11-15	$0.7758000	$0.7893000	$0.7893000	$0.7893000
2022-11-16	$0.7893000	$0.7785000	$0.7785000	$0.7785000
2022-11-17	$0.7785000	$0.7800000	$0.7800000	$0.7800000
2022-11-18	$0.7800000	$0.7799000	$0.7799000	$0.7799000
2022-11-19	$0.7799000	$0.7801000	$0.7801000	$0.7801000
2022-11-20	$0.7801000	$0.7600000	$0.7600000	$0.7600000
2022-11-21	$0.7600000	$0.7369000	$0.7369000	$0.7369000
2022-11-22	$0.7369000	$0.7574000	$0.7574000	$0.7574000
2022-11-23	$0.7574000	$0.7758000	$0.7758000	$0.7758000
2022-11-24	$0.7758000	$0.7757000	$0.7757000	$0.7757000
2022-11-25	$0.7757000	$0.7719000	$0.7719000	$0.7719000
2022-11-26	$0.7719000	$0.7693000	$0.7693000	$0.7693000
2022-11-27	$0.7693000	$0.7678000	$0.7678000	$0.7678000
2022-11-28	$0.7678000	$0.7578000	$0.7578000	$0.7578000
2022-11-29	$0.7578000	$0.7684000	$0.7684000	$0.7684000
2022-11-30	$0.7684000	$0.8025000	$0.8025000	$0.8025000
2022-12-01	$0.8025000	$0.7939000	$0.7939000	$0.7939000
2022-12-02	$0.7939000	$0.7993000	$0.7993000	$0.7993000
2022-12-03	$0.7993000	$0.7897000	$0.7897000	$0.7897000
2022-12-04	$0.7897000	$0.8001000	$0.8001000	$0.8001000
2022-12-05	$0.8001000	$0.7934000	$0.7934000	$0.7934000
2022-12-06	$0.7934000	$0.7990000	$0.7990000	$0.7990000
2022-12-07	$0.7990000	$0.7873000	$0.7873000	$0.7873000
2022-12-08	$0.7873000	$0.8055000	$0.8055000	$0.8055000
2022-12-09	$0.8055000	$0.8009000	$0.8009000	$0.8009000
2022-12-10	$0.8009000	$0.8010000	$0.8010000	$0.8010000
2022-12-11	$0.8010000	$0.7994000	$0.7994000	$0.7994000
2022-12-12	$0.7994000	$0.8047000	$0.8047000	$0.8047000
2022-12-13	$0.8047000	$0.8312000	$0.8312000	$0.8312000
2022-12-14	$0.8312000	$0.8324000	$0.8324000	$0.8324000
2022-12-15	$0.8324000	$0.8117000	$0.8117000	$0.8117000
2022-12-16	$0.8117000	$0.7789000	$0.7789000	$0.7789000
2022-12-17	$0.7789000	$0.7847000	$0.7847000	$0.7847000
2022-12-18	$0.7847000	$0.7829000	$0.7829000	$0.7829000
2022-12-19	$0.7829000	$0.7689000	$0.7689000	$0.7689000
2022-12-20	$0.7689000	$0.7903000	$0.7903000	$0.7903000
2022-12-21	$0.7903000	$0.7866000	$0.7866000	$0.7866000
2022-12-22	$0.7866000	$0.7863000	$0.7863000	$0.7863000
2022-12-23	$0.7863000	$0.7847000	$0.7847000	$0.7847000
2022-12-24	$0.7847000	$0.7873000	$0.7873000	$0.7873000
2022-12-25	$0.7873000	$0.7869000	$0.7869000	$0.7869000
2022-12-26	$0.7869000	$0.7910000	$0.7910000	$0.7910000
2022-12-27	$0.7910000	$0.7809000	$0.7809000	$0.7809000
2022-12-28	$0.7809000	$0.7734000	$0.7734000	$0.7734000
2022-12-29	$0.7734000	$0.7777000	$0.7777000	$0.7777000
2022-12-30	$0.7777000	$0.7762000	$0.7762000	$0.7762000
2022-12-31	$0.7762000	$0.7730000	$0.7730000	$0.7730000
2023-01-01	$0.7730000	$0.7769000	$0.7769000	$0.7769000
2023-01-02	$0.7769000	$0.7795000	$0.7795000	$0.7795000
2023-01-03	$0.7795000	$0.7795000	$0.7795000	$0.7795000
2023-01-04	$0.7795000	$0.7878000	$0.7878000	$0.7878000
2023-01-05	$0.7878000	$0.7868000	$0.7868000	$0.7868000
2023-01-06	$0.7868000	$0.7924000	$0.7924000	$0.7924000
2023-01-07	$0.7924000	$0.7922000	$0.7922000	$0.7922000
2023-01-08	$0.7922000	$0.8003000	$0.8003000	$0.8003000
2023-01-09	$0.8003000	$0.8033000	$0.8033000	$0.8033000
2023-01-10	$0.8033000	$0.8156000	$0.8156000	$0.8156000
2023-01-11	$0.8156000	$0.8388000	$0.8388000	$0.8388000
2023-01-12	$0.8388000	$0.8814000	$0.8814000	$0.8814000
2023-01-13	$0.8814000	$0.9320000	$0.9320000	$0.9320000
2023-01-14	$0.9320000	$0.9798000	$0.9798000	$0.9798000
2023-01-15	$0.9798000	$0.9763000	$0.9763000	$0.9763000
2023-01-16	$0.9763000	$0.9908000	$0.9908000	$0.9908000
2023-01-17	$1.35	$1.48	$1.68	$1.34
2023-01-18	$1.48	$1.44	$1.48	$1.29
2023-01-19	$1.44	$1.41	$1.51	$1.35
2023-01-20	$1.41	$1.48	$1.63	$1.47
2023-01-21	$1.48	$1.46	$1.52	$1.46
2023-01-22	$1.46	$1.45	$1.46	$1.45
2023-01-23	$1.45	$1.44	$1.51	$1.39
2023-01-24	$1.44	$1.45	$1.46	$1.40
2023-01-25	$1.45	$1.47	$1.49	$1.46
2023-01-26	$1.47	$1.59	$1.61	$1.44
2023-01-27	$1.59	$1.46	$1.59	$1.44
2023-01-28	$1.46	$1.44	$1.47	$1.44
2023-01-29	$1.44	$1.48	$1.49	$1.48
2023-01-30	$1.48	$1.43	$1.44	$1.42
2023-01-31	$1.43	$1.53	$1.57	$1.44
2023-02-01	$1.53	$1.56	$1.63	$1.50
2023-02-02	$1.56	$1.48	$1.55	$1.47
2023-02-03	$1.48	$1.46	$1.49	$1.46
2023-02-04	$1.46	$1.46	$1.47	$1.46
2023-02-05	$1.46	$1.44	$1.47	$1.43
2023-02-06	$1.44	$1.45	$1.51	$1.39
2023-02-07	$1.45	$1.35	$1.49	$1.35
2023-02-08	$1.35	$1.34	$1.34	$1.32
2023-02-09	$1.34	$1.33	$1.33	$1.24
2023-02-10	$1.33	$1.38	$1.41	$1.29
2023-02-11	$1.38	$1.36	$1.43	$1.36
2023-02-12	$1.36	$1.37	$1.37	$1.36
2023-02-13	$1.37	$1.35	$1.37	$1.33
2023-02-14	$1.35	$1.37	$1.41	$1.35
2023-02-15	$1.37	$1.61	$1.65	$1.45
2023-02-16	$1.61	$1.44	$1.57	$1.44
2023-02-17	$1.44	$1.51	$1.55	$1.50
2023-02-18	$1.51	$1.52	$1.53	$1.51
2023-02-19	$1.52	$1.53	$1.55	$1.49
2023-02-20	$1.53	$1.35	$1.57	$1.30
2023-02-21	$1.35	$1.41	$1.42	$1.31
2023-02-22	$1.41	$1.46	$1.46	$1.39
2023-02-23	$1.46	$1.33	$1.47	$1.18
2023-02-24	$1.33	$1.24	$1.30	$1.16
2023-02-25	$1.24	$1.24	$1.25	$1.23
2023-02-26	$1.24	$1.25	$1.27	$1.23
2023-02-27	$1.25	$1.24	$1.26	$1.23
2023-02-28	$1.24	$1.26	$1.26	$1.22
2023-03-01	$1.26	$1.25	$1.29	$1.23
2023-03-02	$1.25	$1.25	$1.26	$1.23
2023-03-03	$1.25	$1.25	$1.25	$1.18
2023-03-04	$1.25	$1.24	$1.25	$1.24
2023-03-05	$1.24	$1.25	$1.25	$1.24
2023-03-06	$1.25	$1.25	$1.25	$1.24
2023-03-07	$1.25	$1.27	$1.33	$1.21
2023-03-08	$1.27	$1.24	$1.25	$1.21
2023-03-09	$1.24	$1.24	$1.25	$1.16
2023-03-10	$1.24	$1.24	$1.27	$1.22
2023-03-11	$1.24	$1.32	$1.38	$1.22
2023-03-12	$1.32	$1.28	$1.52	$1.28
2023-03-13	$1.28	$1.26	$1.41	$1.26
2023-03-14	$1.26	$1.33	$1.35	$1.29
2023-03-15	$1.33	$1.28	$1.31	$1.27
2023-03-16	$1.28	$1.31	$1.34	$1.31
2023-03-17	$1.31	$1.45	$1.46	$1.43
2023-03-18	$1.45	$1.38	$1.45	$1.36
2023-03-19	$1.38	$1.43	$1.46	$1.41
2023-03-20	$1.43	$1.44	$1.45	$1.40
2023-03-21	$1.44	$1.45	$1.46	$1.44
2023-03-22	$1.45	$1.35	$1.42	$1.08
2023-03-23	$1.35	$1.39	$1.43	$1.33
2023-03-24	$1.39	$1.27	$1.37	$0.9045000
2023-03-25	$1.27	$1.30	$1.31	$1.26
2023-03-26	$1.30	$1.33	$1.37	$1.31
2023-03-27	$1.33	$1.31	$1.33	$1.24
2023-03-28	$1.31	$1.38	$1.40	$1.31
2023-03-29	$1.38	$1.44	$1.46	$1.43
2023-03-30	$1.44	$1.41	$1.43	$1.41
2023-03-31	$1.41	$1.44	$1.44	$1.43
2023-04-01	$1.44	$1.43	$1.46	$1.43
2023-04-02	$1.43	$1.43	$1.43	$1.42
2023-04-03	$1.43	$1.41	$1.41	$1.40
2023-04-04	$1.41	$1.43	$1.43	$1.42
2023-04-05	$1.43	$1.42	$1.43	$1.42
2023-04-06	$1.42	$1.42	$1.42	$1.41
2023-04-07	$1.42	$1.41	$1.43	$1.41
2023-04-08	$1.41	$1.41	$1.42	$1.41
2023-04-09	$1.41	$1.43	$1.43	$1.43
2023-04-10	$1.43	$1.50	$1.50	$1.49
2023-04-11	$1.50	$1.52	$1.54	$1.52
2023-04-12	$1.52	$1.49	$1.62	$1.49
2023-04-13	$1.49	$1.48	$1.53	$1.35
2023-04-14	$1.48	$1.48	$1.49	$1.47
2023-04-15	$1.48	$1.47	$1.47	$1.47
2023-04-16	$1.47	$1.47	$1.47	$1.46
2023-04-17	$1.47	$1.45	$1.46	$1.42
2023-04-18	$1.45	$1.48	$1.51	$1.47
2023-04-19	$1.48	$1.39	$1.43	$1.39
2023-04-20	$1.39	$1.39	$1.39	$1.36
2023-04-21	$1.39	$1.37	$1.37	$1.34
2023-04-22	$1.37	$1.37	$1.40	$1.37
2023-04-23	$1.37	$1.39	$1.39	$1.36
2023-04-24	$1.39	$1.38	$1.39	$1.36
2023-04-25	$1.38	$1.40	$1.43	$1.40
2023-04-26	$1.40	$1.41	$1.42	$1.40
2023-04-27	$1.41	$1.46	$1.48	$1.45
2023-04-28	$1.46	$1.44	$1.45	$1.44
2023-04-29	$1.44	$1.46	$1.54	$1.44
2023-04-30	$1.46	$1.44	$1.47	$1.44
2023-05-01	$1.44	$1.38	$1.40	$1.38
2023-05-02	$1.38	$1.42	$1.42	$1.41
2023-05-03	$1.42	$1.46	$1.47	$1.43
2023-05-04	$1.46	$1.45	$1.46	$1.44
2023-05-05	$1.45	$1.46	$1.49	$1.45
2023-05-06	$1.46	$1.43	$1.44	$1.42
2023-05-07	$1.43	$1.45	$1.63	$1.41
2023-05-08	$1.45	$1.44	$1.45	$1.41
2023-05-09	$1.44	$1.51	$1.54	$1.43
2023-05-10	$1.51	$1.50	$1.53	$1.48
2023-05-11	$1.50	$1.45	$1.47	$1.44
2023-05-12	$1.45	$1.44	$1.45	$1.43
2023-05-13	$1.44	$1.41	$1.44	$1.41
2023-05-14	$1.41	$1.40	$1.43	$1.33
2023-05-15	$1.40	$1.43	$1.44	$1.41
2023-05-16	$1.43	$1.47	$1.49	$1.42
2023-05-17	$1.47	$1.50	$1.51	$1.49
2023-05-18	$1.50	$1.51	$1.51	$1.44
2023-05-19	$1.51	$1.50	$1.52	$1.49
2023-05-20	$1.50	$1.52	$1.52	$1.50
2023-05-21	$1.52	$1.49	$1.50	$1.48
2023-05-22	$1.49	$1.51	$1.52	$1.49
2023-05-23	$1.51	$1.52	$1.54	$1.51
2023-05-24	$1.52	$1.47	$1.47	$1.46
2023-05-25	$1.47	$1.48	$1.50	$1.47
2023-05-26	$1.48	$1.48	$1.51	$1.48
2023-05-27	$1.48	$1.50	$1.53	$1.49
2023-05-28	$1.50	$1.56	$1.58	$1.56
2023-05-29	$1.56	$1.54	$1.54	$1.54
2023-05-30	$1.54	$1.54	$1.54	$1.54
2023-05-31	$1.54	$1.51	$1.51	$1.51
2023-06-01	$1.51	$1.41	$1.49	$0.7825000
2023-06-02	$1.41	$1.47	$1.63	$1.41
2023-06-03	$1.47	$1.46	$1.50	$1.45
2023-06-04	$1.46	$1.48	$1.48	$1.45
2023-06-05	$1.48	$1.46	$1.47	$1.40
2023-06-06	$1.46	$1.50	$1.56	$1.47
2023-06-07	$1.50	$1.46	$1.48	$1.44
2023-06-08	$1.46	$1.48	$1.49	$1.46
2023-06-09	$1.48	$1.48	$1.48	$1.48
2023-06-10	$1.48	$1.49	$1.51	$1.44
2023-06-11	$1.49	$1.50	$1.51	$1.49
2023-06-12	$1.50	$1.49	$1.50	$1.48
2023-06-13	$1.49	$1.50	$1.50	$1.49
2023-06-14	$1.50	$1.47	$1.48	$1.44
2023-06-15	$1.47	$1.52	$1.54	$1.48
2023-06-16	$1.52	$1.53	$1.57	$1.48
2023-06-17	$1.53	$1.49	$1.54	$1.49
2023-06-18	$1.49	$1.48	$1.50	$1.47
2023-06-19	$1.48	$1.50	$1.51	$1.50
2023-06-20	$1.50	$1.58	$1.61	$1.58
2023-06-21	$1.58	$1.68	$1.69	$1.67
2023-06-22	$1.68	$1.67	$1.68	$1.67
2023-06-23	$1.67	$1.73	$1.73	$1.71
2023-06-24	$1.73	$1.72	$1.72	$1.71
2023-06-25	$1.72	$1.70	$1.72	$1.70
2023-06-26	$1.70	$1.69	$1.75	$1.69
2023-06-27	$1.69	$1.68	$1.71	$1.66
2023-06-28	$1.68	$1.64	$1.66	$1.64
2023-06-29	$1.64	$1.67	$1.67	$1.64

ბაზარი

წყვილი	გაცვლა
NMC/BTC	bitsane
NMC/BTC	bitsquare
NMC/BTC	bleutrade
NMC/DOGE	bleutrade
NMC/ETH	bleutrade
NMC/USDT	bleutrade
NMC/BTC	btce
NMC/USD	btce
NMC/BTC	bter
NMC/CNY	bter
NMC/BTC	bxinth
NMC/BTC	cexio
NMC/BTC	cryptopia
NMC/DOGE	cryptopia
NMC/DOTC	cryptopia
NMC/ETH	cryptopia
NMC/FTC	cryptopia
NMC/LTC	cryptopia
NMC/UNO	cryptopia
NMC/XMR	cryptopia
NMC/BTC	cryptsy
NMC/XRP	cryptsy
NMC/BTC	kraken
NMC/BTC	livecoin
NMC/BTC	nlexch
NMC/BTC	poloniex
NMC/BTC	tuxexchange
NMC/BTC	wex
NMC/USD	wex
NMC/BTC	yobit
NMC/DOGE	yobit
NMC/ETH	yobit
NMC/RUR	yobit
NMC/USD	yobit
NMC/WAVES	yobit

აღწერა

Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.

ტექნოლოგია

It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.

მახასიათებლები

Namecoin can store data within its own blockchain transaction database
Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
Identity systems
Messaging systems
Personal namespaces
Notary/timestamp systems
Alias systems
Issuance of shares/stocks

შემთხვევითი ქოინები

Blocknet

Ditto Staked Ap...

VTRADING

OpenVision

HongKong BTC ba...

i3D Protocol

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Namecoin
NMC Coin Values NMC

Namecoin valuesUSD ფასი
$ 0.8984

Namecoin BTC ფასი
0.00001221

Namecoin 24 სთ
$ 6,541

Namecoin მარკეტ კაპიტალი
$ 13,238,908

Namecoin NMC Coin Values NMC

Namecoin valuesUSD ფასი $ 0.8984

Namecoin BTC ფასი 0.00001221

Namecoin 24 სთ $ 6,541

Namecoin მარკეტ კაპიტალი $ 13,238,908

გააზიარე Namecoin -ის ფასი

Namecoin ფასი დიაგრამა

Namecoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Namecoin Crypto Technology

Namecoin Crypto Market

Namecoin Crypto ICO Description

Namecoin კრიპტო ტექნოლოგია

Namecoin Crypto Features

Namecoin
NMC Coin Values NMC

Namecoin valuesUSD ფასი
$ 0.8984

Namecoin BTC ფასი
0.00001221

Namecoin 24 სთ
$ 6,541

Namecoin მარკეტ კაპიტალი
$ 13,238,908