Navio - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Navio კრიპტო ქოინი Rank 4253

ვებსაიტი

N/A

24 სთ

18,804,113 BTC

1 სთ

0.2 %

24 სთ

-4.2 %

7 დღე

45.45 %

დღეს Navio ფასი აშშ დოლარიში 0.0488 USD, და თუ გადაკეთდა Bitcoin არის 16.21 BTC. სულ N/A ტრიალებს ბაზარზე. Navio ფასი ამჟამად განიცდის ცვლილებას -4.2 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Navio . მიიღეთ Navio's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Navio

სიმბოლო

NAV

ალგორითმი

X13

BTC ფასი

16.21 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

18,804,113 BTC

მთლიანი მონეტები Mined

0 NAV

1 სთ

0.2 %

24 სთ

-4.2 %

7 დღე

45.45 %

Twitter

Navio

ვებსაიტი

Navio

NAV დიაგრამა

NAV მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0021160	$0.0021090	$0.0022020	$0.0021090
2015-12-29	$0.0021090	$0.0020730	$0.0022760	$0.0020690
2015-12-30	$0.0020730	$0.0019260	$0.0022600	$0.0016830
2015-12-31	$0.0019260	$0.0020040	$0.0020980	$0.0019300
2016-01-01	$0.0020040	$0.0018750	$0.0021400	$0.0017920
2016-01-02	$0.0018750	$0.0020820	$0.0021080	$0.0018560
2016-01-03	$0.0020820	$0.0021620	$0.0021620	$0.0020890
2016-01-04	$0.0021620	$0.0022710	$0.0023140	$0.0018760
2016-01-05	$0.0022710	$0.0025480	$0.0025530	$0.0022030
2016-01-06	$0.0025480	$0.0024210	$0.0025380	$0.0024000
2016-01-07	$0.0024210	$0.0022990	$0.0026600	$0.0020480
2016-01-08	$0.0022990	$0.0018430	$0.0022870	$0.0018430
2016-01-09	$0.0018430	$0.0022640	$0.0026450	$0.0021970
2016-01-10	$0.0022640	$0.0020790	$0.0023690	$0.0020660
2016-01-11	$0.0020790	$0.0021800	$0.0022570	$0.0019520
2016-01-12	$0.0021800	$0.0021180	$0.0021720	$0.0019760
2016-01-13	$0.0021180	$0.0021440	$0.0021440	$0.0016600
2016-01-14	$0.0021440	$0.0024930	$0.0024930	$0.0020980
2016-01-15	$0.0024930	$0.0019540	$0.0021260	$0.0017200
2016-01-16	$0.0019540	$0.0023370	$0.0023560	$0.0018750
2016-01-17	$0.0023370	$0.0019850	$0.0024130	$0.0019850
2016-01-18	$0.0019850	$0.0023990	$0.0024180	$0.0020490
2016-01-19	$0.0023990	$0.0024060	$0.0024060	$0.0023530
2016-01-20	$0.0024060	$0.0023090	$0.0025540	$0.0023090
2016-01-21	$0.0023090	$0.0025350	$0.0025350	$0.0023590
2016-01-22	$0.0025350	$0.0024370	$0.0024640	$0.0017600
2016-01-23	$0.0024370	$0.0024170	$0.0025220	$0.0021140
2016-01-24	$0.0024170	$0.0021840	$0.0027140	$0.0021840
2016-01-25	$0.0021840	$0.0023570	$0.0024940	$0.0019600
2016-01-26	$0.0023570	$0.0024010	$0.0028570	$0.0023190
2016-01-27	$0.0024010	$0.0027730	$0.0035750	$0.0024210
2016-01-28	$0.0027730	$0.0025290	$0.0027220	$0.0020160
2016-01-29	$0.0025290	$0.0023010	$0.0026580	$0.0022970
2016-01-30	$0.0023010	$0.0024030	$0.0024740	$0.0021190
2016-01-31	$0.0024030	$0.0023630	$0.0023630	$0.0020750
2016-02-01	$0.0023630	$0.0033270	$0.0037110	$0.0020510
2016-02-02	$0.0033270	$0.0031150	$0.0038480	$0.0029240
2016-02-03	$0.0031150	$0.0028630	$0.0031060	$0.0028600
2016-02-04	$0.0028630	$0.0032620	$0.0032740	$0.0030390
2016-02-05	$0.0032620	$0.0030800	$0.0032230	$0.0030800
2016-02-06	$0.0030800	$0.0029830	$0.0030100	$0.0029460
2016-02-07	$0.0029830	$0.0029780	$0.0030500	$0.0027820
2016-02-08	$0.0029780	$0.0028920	$0.0030150	$0.0028360
2016-02-09	$0.0028920	$0.0029540	$0.0030100	$0.0028150
2016-02-10	$0.0029540	$0.0030590	$0.0031350	$0.0029020
2016-02-11	$0.0030590	$0.0029410	$0.0031080	$0.0029410
2016-02-12	$0.0029410	$0.0030490	$0.0031180	$0.0027650
2016-02-13	$0.0030490	$0.0025750	$0.0032340	$0.0025120
2016-02-14	$0.0025750	$0.0029070	$0.0032480	$0.0027570
2016-02-15	$0.0029070	$0.0031440	$0.0031680	$0.0028120
2016-02-16	$0.0031440	$0.0027350	$0.0030640	$0.0027350
2016-02-17	$0.0027350	$0.0024940	$0.0031830	$0.0024740
2016-02-18	$0.0024940	$0.0027310	$0.0031270	$0.0027180
2016-02-19	$0.0027310	$0.0024440	$0.0026120	$0.0024440
2016-02-20	$0.0024440	$0.0025960	$0.0032040	$0.0017160
2016-02-21	$0.0025960	$0.0022290	$0.0026970	$0.0022290
2016-02-22	$0.0022290	$0.0024430	$0.0024740	$0.0022060
2016-02-23	$0.0024430	$0.0020950	$0.0022000	$0.0020790
2016-02-24	$0.0020950	$0.0021430	$0.0024220	$0.0021390
2016-02-25	$0.0021430	$0.0022950	$0.0024350	$0.0021720
2016-02-26	$0.0022950	$0.0022950	$0.0023500	$0.0022860
2016-02-27	$0.0022950	$0.0021690	$0.0022950	$0.0021650
2016-02-28	$0.0021690	$0.0022140	$0.0022140	$0.0021620
2016-02-29	$0.0022140	$0.0020680	$0.0022550	$0.0019760
2016-03-01	$0.0020680	$0.0020100	$0.0021750	$0.0020100
2016-03-02	$0.0020100	$0.0021440	$0.0021440	$0.0019140
2016-03-03	$0.0021440	$0.0020560	$0.0022030	$0.0020180
2016-03-04	$0.0020560	$0.0019040	$0.0021740	$0.0018470
2016-03-05	$0.0019040	$0.0023220	$0.0023460	$0.0019390
2016-03-06	$0.0023220	$0.0020990	$0.0024240	$0.0020830
2016-03-07	$0.0020990	$0.0023860	$0.0023860	$0.0023320
2016-03-08	$0.0023860	$0.0024630	$0.0026690	$0.0021420
2016-03-09	$0.0024630	$0.0022500	$0.0025470	$0.0021420
2016-03-10	$0.0022500	$0.0026740	$0.0027400	$0.0022750
2016-03-11	$0.0026740	$0.0026740	$0.0029300	$0.0026240
2016-03-12	$0.0026740	$0.0024090	$0.0027250	$0.0018180
2016-03-13	$0.0024090	$0.0023140	$0.0024620	$0.0023140
2016-03-14	$0.0023140	$0.0023200	$0.0024150	$0.0022790
2016-03-15	$0.0023200	$0.0023540	$0.0024530	$0.0023210
2016-03-16	$0.0023540	$0.0025450	$0.0025450	$0.0023500
2016-03-17	$0.0025450	$0.0025800	$0.0026260	$0.0024630
2016-03-18	$0.0025800	$0.0025220	$0.0028160	$0.0023960
2016-03-19	$0.0025220	$0.0029340	$0.0030610	$0.0022190
2016-03-20	$0.0029340	$0.0038030	$0.005766	$0.0025890
2016-03-21	$0.0038030	$0.0034940	$0.0038320	$0.0029270
2016-03-22	$0.0034940	$0.0031470	$0.0043370	$0.0029760
2016-03-23	$0.0031470	$0.0033020	$0.0033860	$0.0029110
2016-03-24	$0.0033020	$0.0037240	$0.0041560	$0.0032310
2016-03-25	$0.0037240	$0.0040160	$0.0046100	$0.0035830
2016-03-26	$0.0040160	$0.0042150	$0.005052	$0.0039400
2016-03-27	$0.0042150	$0.0036300	$0.005014	$0.0034730
2016-03-28	$0.0036300	$0.0036230	$0.0037200	$0.0034660
2016-03-29	$0.0036230	$0.0041000	$0.0041290	$0.0035650
2016-03-30	$0.0041000	$0.0036210	$0.0040750	$0.0034230
2016-03-31	$0.0036210	$0.0038910	$0.0040440	$0.0036540
2016-04-01	$0.0038910	$0.0041360	$0.0044930	$0.0037240
2016-04-02	$0.0041360	$0.005265	$0.005922	$0.0041100
2016-04-03	$0.005265	$0.0049450	$0.005594	$0.0040480
2016-04-04	$0.0049450	$0.0048890	$0.005066	$0.0042390
2016-04-05	$0.0048890	$0.0043680	$0.005027	$0.0043220
2016-04-06	$0.0043680	$0.0043090	$0.0048440	$0.0041240
2016-04-07	$0.0043090	$0.0042010	$0.0043190	$0.0041170
2016-04-08	$0.0042010	$0.0045700	$0.0047120	$0.0041350
2016-04-09	$0.0045700	$0.005635	$0.006559	$0.0043850
2016-04-10	$0.005635	$0.005253	$0.006157	$0.0048450
2016-04-11	$0.005253	$0.005369	$0.005546	$0.0048380
2016-04-12	$0.005369	$0.0045280	$0.005466	$0.0045280
2016-04-13	$0.0045280	$0.0048440	$0.005289	$0.0039930
2016-04-14	$0.0048440	$0.006767	$0.007721	$0.0046180
2016-04-15	$0.006767	$0.006250	$0.006902	$0.005508
2016-04-16	$0.006250	$0.005556	$0.006322	$0.005552
2016-04-17	$0.005556	$0.005529	$0.006006	$0.005269
2016-04-18	$0.005529	$0.005436	$0.005902	$0.005299
2016-04-19	$0.005436	$0.005376	$0.005628	$0.005032
2016-04-20	$0.005376	$0.005241	$0.005484	$0.0047870
2016-04-21	$0.005241	$0.005105	$0.005450	$0.0048800
2016-04-22	$0.005105	$0.0047820	$0.005085	$0.0047510
2016-04-23	$0.0047820	$0.0047840	$0.0048740	$0.0045640
2016-04-24	$0.0047840	$0.005093	$0.005395	$0.0049140
2016-04-25	$0.005093	$0.0046400	$0.005037	$0.0046170
2016-04-26	$0.0046400	$0.0042780	$0.0047250	$0.0042030
2016-04-27	$0.0042780	$0.0046090	$0.0046580	$0.0039780
2016-04-28	$0.0046090	$0.0045610	$0.0049870	$0.0043230
2016-04-29	$0.0045610	$0.0044000	$0.0046450	$0.0042360
2016-04-30	$0.0044000	$0.0045710	$0.0049650	$0.0042250
2016-05-01	$0.0045710	$0.0048570	$0.005309	$0.0047030
2016-05-02	$0.0048570	$0.0046190	$0.0048820	$0.0036250
2016-05-03	$0.0046190	$0.0046330	$0.005160	$0.0045660
2016-05-04	$0.0046330	$0.0045870	$0.0048900	$0.0040210
2016-05-05	$0.0045870	$0.0047410	$0.0048930	$0.0045120
2016-05-06	$0.0047410	$0.0049080	$0.005322	$0.0045220
2016-05-07	$0.0049080	$0.0046630	$0.005066	$0.0046260
2016-05-08	$0.0046630	$0.005142	$0.005449	$0.0046110
2016-05-09	$0.005142	$0.0045220	$0.005212	$0.0045220
2016-05-10	$0.0045220	$0.0045160	$0.0047680	$0.0044620
2016-05-11	$0.0045160	$0.0045700	$0.0046470	$0.0045700
2016-05-12	$0.0045700	$0.0045490	$0.0046350	$0.0044630
2016-05-13	$0.0045490	$0.0046540	$0.0046540	$0.0046040
2016-05-14	$0.0046540	$0.0046600	$0.005108	$0.0042450
2016-05-15	$0.0046600	$0.0045950	$0.0047230	$0.0045440
2016-05-16	$0.0045950	$0.0044490	$0.0049900	$0.0044490
2016-05-17	$0.0044490	$0.0045550	$0.0047090	$0.0043870
2016-05-18	$0.0045550	$0.0043380	$0.0048150	$0.0037930
2016-05-19	$0.0043380	$0.0043650	$0.0047630	$0.0037090
2016-05-20	$0.0043650	$0.0039520	$0.0048590	$0.0037180
2016-05-21	$0.0039520	$0.005288	$0.005315	$0.0037270
2016-05-22	$0.005288	$0.005051	$0.005412	$0.0047260
2016-05-23	$0.005051	$0.005094	$0.005133	$0.0048100
2016-05-24	$0.005094	$0.0047240	$0.005559	$0.0042780
2016-05-25	$0.0047240	$0.0043580	$0.0047990	$0.0040970
2016-05-26	$0.0043580	$0.0037940	$0.0043650	$0.0037760
2016-05-27	$0.0037940	$0.0038640	$0.0042570	$0.0038640
2016-05-28	$0.0038640	$0.005169	$0.005200	$0.0042150
2016-05-29	$0.005169	$0.0047940	$0.005093	$0.0043550
2016-05-30	$0.0047940	$0.005067	$0.005557	$0.0045880
2016-05-31	$0.005067	$0.0047920	$0.006014	$0.0044690
2016-06-01	$0.0047920	$0.0048100	$0.0048690	$0.0047770
2016-06-02	$0.0048100	$0.0048290	$0.0049470	$0.0047690
2016-06-03	$0.0048290	$0.0049220	$0.005166	$0.0046500
2016-06-04	$0.0049220	$0.0044610	$0.0049300	$0.0043530
2016-06-05	$0.0044610	$0.0037080	$0.0046510	$0.0036560
2016-06-06	$0.0037080	$0.0043770	$0.0044880	$0.0037470
2016-06-07	$0.0043770	$0.0042820	$0.0044090	$0.0042820
2016-06-08	$0.0042820	$0.0042200	$0.0043830	$0.0042200
2016-06-09	$0.0042200	$0.0043390	$0.0045110	$0.0042870
2016-06-10	$0.0043390	$0.0040680	$0.0043340	$0.0037790
2016-06-11	$0.0040680	$0.0040880	$0.0042180	$0.0037800
2016-06-12	$0.0040880	$0.0042930	$0.0048790	$0.0041930
2016-06-13	$0.0042930	$0.0045080	$0.0046060	$0.0036470
2016-06-14	$0.0045080	$0.0049060	$0.0049060	$0.0035420
2016-06-15	$0.0049060	$0.0041790	$0.0044070	$0.0036470
2016-06-16	$0.0041790	$0.0045980	$0.0046740	$0.0041640
2016-06-17	$0.0045980	$0.005125	$0.005125	$0.0038240
2016-06-18	$0.005125	$0.0039800	$0.005156	$0.0039800
2016-06-19	$0.0039800	$0.0045360	$0.0046500	$0.0032120
2016-06-20	$0.0045360	$0.0043740	$0.0048660	$0.0035230
2016-06-21	$0.0043740	$0.0043050	$0.0046580	$0.0035910
2016-06-22	$0.0043050	$0.0038740	$0.0040980	$0.0037150
2016-06-23	$0.0038740	$0.0046500	$0.0048430	$0.0041780
2016-06-24	$0.0046500	$0.0046900	$0.005006	$0.0037510
2016-06-25	$0.0046900	$0.0039740	$0.0049300	$0.0034440
2016-06-26	$0.0039740	$0.006773	$0.006773	$0.0035840
2016-06-27	$0.006773	$0.005080	$0.006679	$0.005028
2016-06-28	$0.005080	$0.0044630	$0.005572	$0.0042500
2016-06-29	$0.0044630	$0.0049970	$0.005073	$0.0045580
2016-06-30	$0.0049970	$0.0048780	$0.0049780	$0.0041010
2016-07-01	$0.0048780	$0.008162	$0.0184600	$0.0045260
2016-07-02	$0.008162	$0.0117800	$0.0128700	$0.007288
2016-07-03	$0.0117800	$0.007999	$0.0106400	$0.007463
2016-07-04	$0.007999	$0.008892	$0.0105200	$0.008750
2016-07-05	$0.008892	$0.0130300	$0.0143800	$0.008389
2016-07-06	$0.0130300	$0.0160400	$0.0673	$0.0121500
2016-07-07	$0.0160400	$0.0109900	$0.0127100	$0.008982
2016-07-08	$0.0109900	$0.009610	$0.0117100	$0.008079
2016-07-09	$0.009610	$0.0133000	$0.0217400	$0.0117600
2016-07-10	$0.0133000	$0.0142800	$0.0165400	$0.0105500
2016-07-11	$0.0142800	$0.0105000	$0.0158400	$0.009429
2016-07-12	$0.0105000	$0.0120400	$0.0136700	$0.0107600
2016-07-13	$0.0120400	$0.0122600	$0.0152100	$0.0106800
2016-07-14	$0.0122600	$0.0110400	$0.0124000	$0.0105900
2016-07-15	$0.0110400	$0.0120700	$0.0122800	$0.0109200
2016-07-16	$0.0120700	$0.0121600	$0.0122200	$0.0118900
2016-07-17	$0.0121600	$0.0118800	$0.0126100	$0.0118800
2016-07-18	$0.0118800	$0.0118700	$0.0123900	$0.0118500
2016-07-19	$0.0118700	$0.0120500	$0.0120700	$0.0111000
2016-07-20	$0.0120500	$0.0111600	$0.0119300	$0.0109700
2016-07-21	$0.0111600	$0.0111500	$0.0116600	$0.0110700
2016-07-22	$0.0111500	$0.0106500	$0.0114700	$0.0105600
2016-07-23	$0.0106500	$0.0102000	$0.0108600	$0.009834
2016-07-24	$0.0102000	$0.0100700	$0.0109500	$0.009547
2016-07-25	$0.0100700	$0.0101800	$0.0107600	$0.008737
2016-07-26	$0.0101800	$0.008716	$0.0111800	$0.006537
2016-07-27	$0.008716	$0.009582	$0.0112700	$0.008044
2016-07-28	$0.009582	$0.009086	$0.009662	$0.008726
2016-07-29	$0.009086	$0.009517	$0.0107500	$0.008934
2016-07-30	$0.009517	$0.0126400	$0.0142100	$0.009572
2016-07-31	$0.0126400	$0.0167300	$0.0270000	$0.0118600
2016-08-01	$0.0167300	$0.0296200	$0.0322000	$0.0155900
2016-08-02	$0.0296200	$0.0157100	$0.0277400	$0.0142600
2016-08-03	$0.0157100	$0.0220300	$0.0242000	$0.0165100
2016-08-04	$0.0220300	$0.0178500	$0.0223500	$0.0151300
2016-08-05	$0.0178500	$0.0156300	$0.0178700	$0.0150900
2016-08-06	$0.0156300	$0.0162200	$0.0180800	$0.0140600
2016-08-07	$0.0162200	$0.0189500	$0.0241700	$0.0154300
2016-08-08	$0.0189500	$0.0187600	$0.0221300	$0.0162300
2016-08-09	$0.0187600	$0.0159400	$0.0187400	$0.0157700
2016-08-10	$0.0159400	$0.0153500	$0.0173700	$0.0149900
2016-08-11	$0.0153500	$0.0154000	$0.0159400	$0.0146800
2016-08-12	$0.0154000	$0.0154000	$0.0162100	$0.0146100
2016-08-13	$0.0154000	$0.0155600	$0.0159200	$0.0144900
2016-08-14	$0.0155600	$0.0141800	$0.0151700	$0.0136900
2016-08-15	$0.0141800	$0.0174000	$0.0189600	$0.0136500
2016-08-16	$0.0174000	$0.0158400	$0.0180400	$0.0153900
2016-08-17	$0.0158400	$0.0151800	$0.0158800	$0.0149900
2016-08-18	$0.0151800	$0.0153300	$0.0158200	$0.0148900
2016-08-19	$0.0153300	$0.0154700	$0.0155500	$0.0146400
2016-08-20	$0.0154700	$0.0162900	$0.0163900	$0.0150400
2016-08-21	$0.0162900	$0.0166200	$0.0172900	$0.0153500
2016-08-22	$0.0166200	$0.0151900	$0.0169900	$0.0151200
2016-08-23	$0.0151900	$0.0164900	$0.0169200	$0.0147200
2016-08-24	$0.0164900	$0.0156800	$0.0172100	$0.0145600
2016-08-25	$0.0156800	$0.0154400	$0.0167400	$0.0148700
2016-08-26	$0.0154400	$0.0153200	$0.0160100	$0.0150300
2016-08-27	$0.0153200	$0.0146600	$0.0152200	$0.0144000
2016-08-28	$0.0146600	$0.0200600	$0.0229500	$0.0144200
2016-08-29	$0.0200600	$0.0232800	$0.0248100	$0.0182500
2016-08-30	$0.0232800	$0.0200800	$0.0234200	$0.0181200
2016-08-31	$0.0200800	$0.0197400	$0.0203300	$0.0180500
2016-09-01	$0.0197400	$0.0168700	$0.0202200	$0.0158200
2016-09-02	$0.0168700	$0.0178800	$0.0191700	$0.0161800
2016-09-03	$0.0178800	$0.0222800	$0.0366900	$0.0178300
2016-09-04	$0.0222800	$0.0236200	$0.0280300	$0.0216500
2016-09-05	$0.0236200	$0.0336900	$0.0446000	$0.0220200
2016-09-06	$0.0336900	$0.0692	$0.0808	$0.0312400
2016-09-07	$0.0692	$0.0543	$0.0821	$0.0498000
2016-09-08	$0.0543	$0.0513	$0.0671	$0.0457900
2016-09-09	$0.0513	$0.0567	$0.0655	$0.0480600
2016-09-10	$0.0567	$0.0587	$0.0618	$0.0513
2016-09-11	$0.0587	$0.0561	$0.0666	$0.0543
2016-09-12	$0.0561	$0.0507	$0.0569	$0.0496400
2016-09-13	$0.0507	$0.0514	$0.0548	$0.0493600
2016-09-14	$0.0514	$0.0518	$0.0567	$0.0499900
2016-09-15	$0.0518	$0.0526	$0.0557	$0.0491600
2016-09-16	$0.0526	$0.0553	$0.0563	$0.0512
2016-09-17	$0.0553	$0.0643	$0.0728	$0.0543
2016-09-18	$0.0643	$0.0614	$0.0672	$0.0599
2016-09-19	$0.0614	$0.0564	$0.0653	$0.0531
2016-09-20	$0.0564	$0.0532	$0.0575	$0.0525
2016-09-21	$0.0532	$0.0526	$0.0556	$0.0489400
2016-09-22	$0.0526	$0.0530	$0.0544	$0.0507
2016-09-23	$0.0530	$0.0518	$0.0543	$0.0501
2016-09-24	$0.0518	$0.0516	$0.0533	$0.0498300
2016-09-25	$0.0516	$0.0557	$0.0565	$0.0506
2016-09-26	$0.0557	$0.0512	$0.0566	$0.0501
2016-09-27	$0.0512	$0.0524	$0.0527	$0.0502
2016-09-28	$0.0524	$0.0512	$0.0554	$0.0485200
2016-09-29	$0.0512	$0.0514	$0.0527	$0.0501
2016-09-30	$0.0514	$0.0447200	$0.0528	$0.0420800
2016-10-01	$0.0447200	$0.0373800	$0.0470100	$0.0365600
2016-10-02	$0.0373800	$0.0452400	$0.0497800	$0.0369700
2016-10-03	$0.0452400	$0.0446200	$0.0453900	$0.0421300
2016-10-04	$0.0446200	$0.0418200	$0.0455100	$0.0418200
2016-10-05	$0.0418200	$0.0490100	$0.0500000	$0.0401400
2016-10-06	$0.0490100	$0.0467800	$0.0498400	$0.0459600
2016-10-07	$0.0467800	$0.0458000	$0.0479400	$0.0449100
2016-10-08	$0.0458000	$0.0441800	$0.0466300	$0.0440400
2016-10-09	$0.0441800	$0.0459200	$0.0467400	$0.0437100
2016-10-10	$0.0459200	$0.0437500	$0.0470900	$0.0427300
2016-10-11	$0.0437500	$0.0420900	$0.0463400	$0.0389100
2016-10-12	$0.0420900	$0.0449100	$0.0480600	$0.0388500
2016-10-13	$0.0449100	$0.0433600	$0.0459800	$0.0417700
2016-10-14	$0.0433600	$0.0414600	$0.0444200	$0.0403100
2016-10-15	$0.0414600	$0.0422000	$0.0432400	$0.0411000
2016-10-16	$0.0422000	$0.0411700	$0.0428200	$0.0406700
2016-10-17	$0.0411700	$0.0396300	$0.0415100	$0.0385700
2016-10-18	$0.0396300	$0.0466700	$0.0502	$0.0376800
2016-10-19	$0.0466700	$0.0426600	$0.0493500	$0.0411200
2016-10-20	$0.0426600	$0.0445600	$0.0477000	$0.0417000
2016-10-21	$0.0445600	$0.0442800	$0.0456600	$0.0428900
2016-10-22	$0.0442800	$0.0497600	$0.0501	$0.0459000
2016-10-23	$0.0497600	$0.0526	$0.0569	$0.0474600
2016-10-24	$0.0526	$0.0589	$0.0605	$0.0516
2016-10-25	$0.0589	$0.0505	$0.0592	$0.0478500
2016-10-26	$0.0505	$0.0518	$0.0533	$0.0473900
2016-10-27	$0.0518	$0.0490000	$0.0524	$0.0432500
2016-10-28	$0.0490000	$0.0497500	$0.0549	$0.0472800
2016-10-29	$0.0497500	$0.0514	$0.0553	$0.0492800
2016-10-30	$0.0514	$0.0539	$0.0605	$0.0495300
2016-10-31	$0.0539	$0.0554	$0.0595	$0.0517
2016-11-01	$0.0554	$0.0462100	$0.0593	$0.0421400
2016-11-02	$0.0462100	$0.0449000	$0.0494000	$0.0443500
2016-11-03	$0.0449000	$0.0416500	$0.0441100	$0.0323500
2016-11-04	$0.0416500	$0.0402600	$0.0429300	$0.0401600
2016-11-05	$0.0402600	$0.0443800	$0.0450300	$0.0391900
2016-11-06	$0.0443800	$0.0440000	$0.0475600	$0.0408500
2016-11-07	$0.0440000	$0.0451100	$0.0451700	$0.0408400
2016-11-08	$0.0451100	$0.0413600	$0.0455800	$0.0404900
2016-11-09	$0.0413600	$0.0415500	$0.0424100	$0.0361600
2016-11-10	$0.0415500	$0.0382200	$0.0410900	$0.0380400
2016-11-11	$0.0382200	$0.0375100	$0.0393700	$0.0370600
2016-11-12	$0.0375100	$0.0391400	$0.0404100	$0.0367600
2016-11-13	$0.0391400	$0.0386600	$0.0400000	$0.0379300
2016-11-14	$0.0386600	$0.0379200	$0.0399400	$0.0374900
2016-11-15	$0.0379200	$0.0363700	$0.0394100	$0.0356600
2016-11-16	$0.0363700	$0.0377900	$0.0398400	$0.0333600
2016-11-17	$0.0377900	$0.0341600	$0.0382000	$0.0317700
2016-11-18	$0.0341600	$0.0334300	$0.0376500	$0.0331700
2016-11-19	$0.0334300	$0.0294700	$0.0335100	$0.0254700
2016-11-20	$0.0294700	$0.0283100	$0.0287800	$0.0254200
2016-11-21	$0.0283100	$0.0279700	$0.0312800	$0.0273100
2016-11-22	$0.0279700	$0.0260200	$0.0287200	$0.0254200
2016-11-23	$0.0260200	$0.0262900	$0.0270100	$0.0252800
2016-11-24	$0.0262900	$0.0329400	$0.0345600	$0.0249600
2016-11-25	$0.0329400	$0.0330900	$0.0360100	$0.0303200
2016-11-26	$0.0330900	$0.0323800	$0.0334000	$0.0303000
2016-11-27	$0.0323800	$0.0318800	$0.0348800	$0.0310400
2016-11-28	$0.0318800	$0.0325700	$0.0346600	$0.0311700
2016-11-29	$0.0325700	$0.0295500	$0.0331000	$0.0292600
2016-11-30	$0.0295500	$0.0316700	$0.0340700	$0.0299500
2016-12-01	$0.0316700	$0.0341900	$0.0346300	$0.0308700
2016-12-02	$0.0341900	$0.0323300	$0.0350300	$0.0308800
2016-12-03	$0.0323300	$0.0330500	$0.0352900	$0.0307800
2016-12-04	$0.0330500	$0.0330800	$0.0343500	$0.0327500
2016-12-05	$0.0330800	$0.0338000	$0.0346000	$0.0318900
2016-12-06	$0.0338000	$0.0392400	$0.0432100	$0.0329700
2016-12-07	$0.0392400	$0.0594	$0.0626	$0.0392700
2016-12-08	$0.0594	$0.0539	$0.0609	$0.0469900
2016-12-09	$0.0539	$0.0472200	$0.0558	$0.0441400
2016-12-10	$0.0472200	$0.0488600	$0.0573	$0.0451700
2016-12-11	$0.0488600	$0.0491000	$0.0503	$0.0469700
2016-12-12	$0.0491000	$0.0518	$0.0538	$0.0479500
2016-12-13	$0.0518	$0.0548	$0.0590	$0.0500
2016-12-14	$0.0548	$0.0502	$0.0598	$0.0479500
2016-12-15	$0.0502	$0.0514	$0.0543	$0.0480700
2016-12-16	$0.0514	$0.0497900	$0.0522	$0.0486300
2016-12-17	$0.0497900	$0.0475200	$0.0501	$0.0417600
2016-12-18	$0.0475200	$0.0460500	$0.0487000	$0.0453700
2016-12-19	$0.0460500	$0.0477100	$0.0505	$0.0431000
2016-12-20	$0.0477100	$0.0439400	$0.0484500	$0.0437300
2016-12-21	$0.0439400	$0.0387600	$0.0460600	$0.0329000
2016-12-22	$0.0387600	$0.0332600	$0.0407200	$0.0310200
2016-12-23	$0.0332600	$0.0302400	$0.0356900	$0.0275200
2016-12-24	$0.0302400	$0.0332400	$0.0353200	$0.0276700
2016-12-25	$0.0332400	$0.0363600	$0.0463600	$0.0309200
2016-12-26	$0.0363600	$0.0365100	$0.0406800	$0.0344400
2016-12-27	$0.0365100	$0.0389900	$0.0419100	$0.0312800
2016-12-28	$0.0389900	$0.0379000	$0.0437500	$0.0358100
2016-12-29	$0.0379000	$0.0392600	$0.0417100	$0.0356000
2016-12-30	$0.0392600	$0.0386100	$0.0403500	$0.0374200
2016-12-31	$0.0386100	$0.0384900	$0.0412400	$0.0383100
2017-01-01	$0.0384900	$0.0377200	$0.0413000	$0.0369900
2017-01-02	$0.0377200	$0.0408500	$0.0419000	$0.0374300
2017-01-03	$0.0408500	$0.0412000	$0.0430300	$0.0392200
2017-01-04	$0.0412000	$0.0445800	$0.0483700	$0.0433500
2017-01-05	$0.0445800	$0.0414800	$0.0421300	$0.0385000
2017-01-06	$0.0414800	$0.0383100	$0.0389600	$0.0361500
2017-01-07	$0.0383100	$0.0386300	$0.0461100	$0.0369700
2017-01-08	$0.0386300	$0.0397500	$0.0428600	$0.0378500
2017-01-09	$0.0397500	$0.0396600	$0.0407800	$0.0382300
2017-01-10	$0.0396600	$0.0405600	$0.0409000	$0.0385700
2017-01-11	$0.0405600	$0.0377200	$0.0384800	$0.0346100
2017-01-12	$0.0377200	$0.0373800	$0.0389500	$0.0360100
2017-01-13	$0.0373800	$0.0377200	$0.0393400	$0.0369600
2017-01-14	$0.0377200	$0.0383500	$0.0386500	$0.0364900
2017-01-15	$0.0383500	$0.0405000	$0.0411000	$0.0374400
2017-01-16	$0.0405000	$0.0402700	$0.0424200	$0.0388400
2017-01-17	$0.0402700	$0.0413800	$0.0441600	$0.0383600
2017-01-18	$0.0413800	$0.0390300	$0.0401500	$0.0372400
2017-01-19	$0.0390300	$0.0392500	$0.0405000	$0.0384500
2017-01-20	$0.0392500	$0.0398900	$0.0398900	$0.0377300
2017-01-21	$0.0398900	$0.0395300	$0.0409000	$0.0367400
2017-01-22	$0.0395300	$0.0380500	$0.0398400	$0.0376900
2017-01-23	$0.0380500	$0.0379300	$0.0387900	$0.0358700
2017-01-24	$0.0379300	$0.0384100	$0.0396800	$0.0367100
2017-01-25	$0.0384100	$0.0374400	$0.0384500	$0.0369700
2017-01-26	$0.0374400	$0.0361500	$0.0404000	$0.0351500
2017-01-27	$0.0361500	$0.0377400	$0.0386800	$0.0357000
2017-01-28	$0.0377400	$0.0387700	$0.0413000	$0.0365800
2017-01-29	$0.0387700	$0.0410500	$0.0410500	$0.0384700
2017-01-30	$0.0410500	$0.0463500	$0.0533	$0.0405100
2017-01-31	$0.0463500	$0.0438500	$0.0496900	$0.0409700
2017-02-01	$0.0438500	$0.0423700	$0.0467400	$0.0420300
2017-02-02	$0.0423700	$0.0414300	$0.0444500	$0.0402800
2017-02-03	$0.0414300	$0.0422900	$0.0435300	$0.0407400
2017-02-04	$0.0422900	$0.0444800	$0.0472300	$0.0424000
2017-02-05	$0.0444800	$0.0440500	$0.0451100	$0.0433700
2017-02-06	$0.0440500	$0.0441900	$0.0459900	$0.0432200
2017-02-07	$0.0441900	$0.0442100	$0.0453800	$0.0435800
2017-02-08	$0.0442100	$0.0433000	$0.0450500	$0.0429100
2017-02-09	$0.0433000	$0.0402600	$0.0410900	$0.0391500
2017-02-10	$0.0402600	$0.0399500	$0.0415500	$0.0392200
2017-02-11	$0.0399500	$0.0403000	$0.0408900	$0.0395500
2017-02-12	$0.0403000	$0.0398900	$0.0405400	$0.0390600
2017-02-13	$0.0398900	$0.0396900	$0.0401200	$0.0388000
2017-02-14	$0.0396900	$0.0407000	$0.0423200	$0.0392000
2017-02-15	$0.0407000	$0.0398500	$0.0412300	$0.0397000
2017-02-16	$0.0398500	$0.0410800	$0.0415000	$0.0400800
2017-02-17	$0.0410800	$0.0403700	$0.0425000	$0.0398700
2017-02-18	$0.0403700	$0.0394500	$0.0416700	$0.0378900
2017-02-19	$0.0394500	$0.0392600	$0.0416100	$0.0369600
2017-02-20	$0.0392600	$0.0409600	$0.0419900	$0.0385400
2017-02-21	$0.0409600	$0.0382400	$0.0448100	$0.0330800
2017-02-22	$0.0382400	$0.0378900	$0.0391800	$0.0360000
2017-02-23	$0.0378900	$0.0384300	$0.0415400	$0.0364200
2017-02-24	$0.0384300	$0.0365900	$0.0391800	$0.0348400
2017-02-25	$0.0365900	$0.0388400	$0.0397300	$0.0355500
2017-02-26	$0.0388400	$0.0378700	$0.0416000	$0.0378300
2017-02-27	$0.0378700	$0.0382700	$0.0415300	$0.0365600
2017-02-28	$0.0382700	$0.0379600	$0.0398800	$0.0357400
2017-03-01	$0.0379600	$0.0369900	$0.0414200	$0.0367000
2017-03-02	$0.0369900	$0.0398000	$0.0404500	$0.0357300
2017-03-03	$0.0398000	$0.0381100	$0.0413400	$0.0370400
2017-03-04	$0.0381100	$0.0395500	$0.0397100	$0.0321400
2017-03-05	$0.0395500	$0.0376400	$0.0411900	$0.0364200
2017-03-06	$0.0376400	$0.0394500	$0.0395500	$0.0352200
2017-03-07	$0.0394500	$0.0380700	$0.0390600	$0.0369600
2017-03-08	$0.0380700	$0.0377100	$0.0403200	$0.0339500
2017-03-09	$0.0377100	$0.0408500	$0.0456600	$0.0374200
2017-03-10	$0.0408500	$0.0406900	$0.0411600	$0.0323400
2017-03-11	$0.0406900	$0.0391900	$0.0436200	$0.0378900
2017-03-12	$0.0391900	$0.0429600	$0.0430600	$0.0398500
2017-03-13	$0.0429600	$0.0482400	$0.0514	$0.0421500
2017-03-14	$0.0482400	$0.0471000	$0.0522	$0.0461700
2017-03-15	$0.0471000	$0.0647	$0.0652	$0.0448000
2017-03-16	$0.0647	$0.0620	$0.0649	$0.0533
2017-03-17	$0.0620	$0.0581	$0.0637	$0.0502
2017-03-18	$0.0581	$0.0489700	$0.0530	$0.0450000
2017-03-19	$0.0489700	$0.0523	$0.0553	$0.0508
2017-03-20	$0.0523	$0.0487500	$0.0537	$0.0466500
2017-03-21	$0.0487500	$0.0550	$0.0556	$0.0517
2017-03-22	$0.0550	$0.0650	$0.0690	$0.0507
2017-03-23	$0.0650	$0.0732	$0.0857	$0.0642
2017-03-24	$0.0732	$0.0634	$0.0701	$0.0608
2017-03-25	$0.0634	$0.0710	$0.0763	$0.0642
2017-03-26	$0.0710	$0.0993700	$0.1210000	$0.0694
2017-03-27	$0.0993700	$0.0902	$0.1260000	$0.0804
2017-03-28	$0.0902	$0.0972	$0.1043000	$0.0800
2017-03-29	$0.0972	$0.1122000	$0.1239000	$0.0911
2017-03-30	$0.1122000	$0.0958	$0.1167000	$0.0897
2017-03-31	$0.0958	$0.1021000	$0.1244000	$0.0865
2017-04-01	$0.1021000	$0.1019000	$0.1075000	$0.0923
2017-04-02	$0.1019000	$0.0918	$0.1034000	$0.0880
2017-04-03	$0.0918	$0.0862	$0.0963	$0.0842
2017-04-04	$0.0862	$0.0842	$0.0907	$0.0784
2017-04-05	$0.0842	$0.0887	$0.0887	$0.0784
2017-04-06	$0.0887	$0.0854	$0.0939	$0.0832
2017-04-07	$0.0854	$0.0857	$0.0889	$0.0832
2017-04-08	$0.0857	$0.0842	$0.0863	$0.0820
2017-04-09	$0.0842	$0.0829	$0.0868	$0.0816
2017-04-10	$0.0829	$0.0829	$0.0909	$0.0785
2017-04-11	$0.0829	$0.0864	$0.0878	$0.0820
2017-04-12	$0.0864	$0.0859	$0.0904	$0.0845
2017-04-13	$0.0859	$0.0842	$0.0875	$0.0814
2017-04-14	$0.0842	$0.0873	$0.0885	$0.0839
2017-04-15	$0.0873	$0.1007000	$0.1069000	$0.0861
2017-04-16	$0.1007000	$0.1026000	$0.1059000	$0.0970
2017-04-17	$0.1026000	$0.1017000	$0.1064000	$0.0999000
2017-04-18	$0.1017000	$0.0973	$0.1055000	$0.0961
2017-04-19	$0.0973	$0.1006000	$0.1052000	$0.0975
2017-04-20	$0.1006000	$0.1312000	$0.1509000	$0.0992100
2017-04-21	$0.1312000	$0.1321000	$0.1420000	$0.1224000
2017-04-22	$0.1321000	$0.1317000	$0.1402000	$0.1257000
2017-04-23	$0.1317000	$0.1260000	$0.1334000	$0.1249000
2017-04-24	$0.1260000	$0.1469000	$0.1479000	$0.1239000
2017-04-25	$0.1469000	$0.1607000	$0.1635000	$0.1379000
2017-04-26	$0.1607000	$0.2002000	$0.2226000	$0.1516000
2017-04-27	$0.2002000	$0.1953000	$0.2295000	$0.1889000
2017-04-28	$0.1953000	$0.1977000	$0.2061000	$0.1590000
2017-04-29	$0.1977000	$0.2110000	$0.2246000	$0.1970000
2017-04-30	$0.2110000	$0.2597000	$0.2720000	$0.2031000
2017-05-01	$0.2597000	$0.2359000	$0.2885000	$0.1945000
2017-05-02	$0.2359000	$0.2234000	$0.2452000	$0.1818000
2017-05-03	$0.2234000	$0.2249000	$0.2551000	$0.2163000
2017-05-04	$0.2249000	$0.2342000	$0.2525000	$0.2249000
2017-05-05	$0.2342000	$0.2426000	$0.2498000	$0.2248000
2017-05-06	$0.2426000	$0.2721000	$0.2902000	$0.2408000
2017-05-07	$0.2721000	$0.2506000	$0.2842000	$0.2454000
2017-05-08	$0.2506000	$0.2620000	$0.2841000	$0.2347000
2017-05-09	$0.2620000	$0.2234000	$0.2668000	$0.1910000
2017-05-10	$0.2234000	$0.2646000	$0.2860000	$0.2185000
2017-05-11	$0.2646000	$0.2933000	$0.2998000	$0.2411000
2017-05-12	$0.2933000	$0.2804000	$0.3201000	$0.2627000
2017-05-13	$0.2804000	$0.2707000	$0.3009000	$0.2700000
2017-05-14	$0.2707000	$0.2726000	$0.2923000	$0.2708000
2017-05-15	$0.2726000	$0.2545000	$0.2712000	$0.2488000
2017-05-16	$0.2545000	$0.2561000	$0.2648000	$0.2445000
2017-05-17	$0.2561000	$0.2915000	$0.3102000	$0.2542000
2017-05-18	$0.2915000	$0.3113000	$0.3194000	$0.2810000
2017-05-19	$0.3113000	$0.3200000	$0.3322000	$0.2961000
2017-05-20	$0.3200000	$0.3989000	$0.4074000	$0.3179000
2017-05-21	$0.3989000	$0.3541000	$0.4667000	$0.3269000
2017-05-22	$0.3541000	$0.3327000	$0.3873000	$0.2885000
2017-05-23	$0.3327000	$0.3659000	$0.3879000	$0.3268000
2017-05-24	$0.3659000	$0.3617000	$0.4130000	$0.3524000
2017-05-25	$0.3617000	$0.3055000	$0.3456000	$0.2879000
2017-05-26	$0.3054000	$0.2914000	$0.3367000	$0.2788000
2017-05-27	$0.2914000	$0.2668000	$0.2826000	$0.2027000
2017-05-28	$0.2668000	$0.2596000	$0.2988000	$0.2489000
2017-05-29	$0.2596000	$0.2750000	$0.2937000	$0.2627000
2017-05-30	$0.2750000	$0.2414000	$0.2699000	$0.2414000
2017-05-31	$0.2414000	$0.2725000	$0.3209000	$0.2446000
2017-06-01	$0.2725000	$0.2946000	$0.3245000	$0.2818000
2017-06-02	$0.2946000	$0.3412000	$0.3679000	$0.2946000
2017-06-03	$0.3412000	$0.4029000	$0.4220000	$0.3332000
2017-06-04	$0.4029000	$0.4213000	$0.4243000	$0.3637000
2017-06-05	$0.4213000	$0.4163000	$0.4534000	$0.4028000
2017-06-06	$0.4163000	$0.4533000	$0.4834000	$0.3757000
2017-06-07	$0.4533000	$0.4105000	$0.4570000	$0.4010000
2017-06-08	$0.4105000	$0.4279000	$0.4467000	$0.4187000
2017-06-09	$0.4279000	$0.4529000	$0.4543000	$0.4212000
2017-06-10	$0.4529000	$0.4133000	$0.4681000	$0.4118000
2017-06-11	$0.4133000	$0.4190000	$0.4332000	$0.4151000
2017-06-12	$0.4190000	$0.3682000	$0.3828000	$0.3464000
2017-06-13	$0.3682000	$0.3969000	$0.3975000	$0.3684000
2017-06-14	$0.3969000	$0.3713000	$0.3790000	$0.3523000
2017-06-15	$0.3713000	$0.3598000	$0.3691000	$0.3397000
2017-06-16	$0.3598000	$0.4335000	$0.4603000	$0.3642000
2017-06-17	$0.4335000	$0.4575000	$0.4758000	$0.4413000
2017-06-18	$0.4575000	$0.4642000	$0.4825000	$0.4193000
2017-06-19	$0.4642000	$0.4721000	$0.4878000	$0.4606000
2017-06-20	$0.4721000	$0.4809000	$0.5024000	$0.4556000
2017-06-21	$0.4809000	$0.4498000	$0.4718000	$0.4348000
2017-06-22	$0.4498000	$0.4795000	$0.5040000	$0.4517000
2017-06-23	$0.4795000	$0.4732000	$0.4957000	$0.4616000
2017-06-24	$0.4732000	$0.4719000	$0.4789000	$0.4522000
2017-06-25	$0.4719000	$0.4239000	$0.4631000	$0.4201000
2017-06-26	$0.4239000	$0.3928000	$0.4466000	$0.3652000
2017-06-27	$0.3928000	$0.4299000	$0.4506000	$0.3759000
2017-06-28	$0.4299000	$0.4387000	$0.4599000	$0.4008000
2017-06-29	$0.4387000	$0.4178000	$0.4646000	$0.4114000
2017-06-30	$0.4178000	$0.3979000	$0.4138000	$0.3892000
2017-07-01	$0.3979000	$0.3448000	$0.3889000	$0.3234000
2017-07-02	$0.3448000	$0.3848000	$0.3848000	$0.3247000
2017-07-03	$0.3848000	$0.3679000	$0.3910000	$0.3488000
2017-07-04	$0.3679000	$0.3889000	$0.3970000	$0.3706000
2017-07-05	$0.3889000	$0.3682000	$0.3963000	$0.3671000
2017-07-06	$0.3682000	$0.3435000	$0.3720000	$0.3409000
2017-07-07	$0.3435000	$0.2785000	$0.3396000	$0.2783000
2017-07-08	$0.2785000	$0.2942000	$0.3098000	$0.2788000
2017-07-09	$0.2942000	$0.2725000	$0.2969000	$0.2552000
2017-07-10	$0.2725000	$0.1999000	$0.2543000	$0.1994000
2017-07-11	$0.1999000	$0.1867000	$0.2279000	$0.1763000
2017-07-12	$0.1867000	$0.2315000	$0.2370000	$0.1814000
2017-07-13	$0.2315000	$0.2037000	$0.2577000	$0.1968000
2017-07-14	$0.2037000	$0.1874000	$0.1942000	$0.1791000
2017-07-15	$0.1874000	$0.1794000	$0.1801000	$0.1650000
2017-07-16	$0.1794000	$0.1855000	$0.1868000	$0.1570000
2017-07-17	$0.1855000	$0.2085000	$0.2198000	$0.2051000
2017-07-18	$0.2085000	$0.2315000	$0.2492000	$0.2153000
2017-07-19	$0.2315000	$0.2310000	$0.2810000	$0.2262000
2017-07-20	$0.2310000	$0.2670000	$0.3141000	$0.2668000
2017-07-21	$0.2670000	$0.2631000	$0.2758000	$0.2488000
2017-07-22	$0.2631000	$0.3010000	$0.3046000	$0.2724000
2017-07-23	$0.3010000	$0.2806000	$0.3054000	$0.2803000
2017-07-24	$0.2806000	$0.2827000	$0.2904000	$0.2743000
2017-07-25	$0.2827000	$0.2361000	$0.2660000	$0.2260000
2017-07-26	$0.2361000	$0.2312000	$0.2408000	$0.2261000
2017-07-27	$0.2312000	$0.2476000	$0.2533000	$0.2415000
2017-07-28	$0.2476000	$0.2282000	$0.2601000	$0.2071000
2017-07-29	$0.2282000	$0.2278000	$0.2314000	$0.2163000
2017-07-30	$0.2278000	$0.2251000	$0.2422000	$0.2251000
2017-07-31	$0.2251000	$0.2290000	$0.2583000	$0.2272000
2017-08-01	$0.2290000	$0.2526000	$0.2611000	$0.2181000
2017-08-02	$0.2526000	$0.2518000	$0.2718000	$0.2468000
2017-08-03	$0.2518000	$0.2583000	$0.2711000	$0.2544000
2017-08-04	$0.2583000	$0.2409000	$0.2714000	$0.2391000
2017-08-05	$0.2409000	$0.2560000	$0.2839000	$0.2557000
2017-08-06	$0.2560000	$0.2521000	$0.2612000	$0.2450000
2017-08-07	$0.2521000	$0.2777000	$0.2964000	$0.2581000
2017-08-08	$0.2777000	$0.2826000	$0.3013000	$0.2708000
2017-08-09	$0.2826000	$0.2773000	$0.2868000	$0.2615000
2017-08-10	$0.2773000	$0.2702000	$0.2920000	$0.2691000
2017-08-11	$0.2702000	$0.2944000	$0.3085000	$0.2852000
2017-08-12	$0.2944000	$0.2789000	$0.3141000	$0.2752000
2017-08-13	$0.2789000	$0.2544000	$0.2979000	$0.2541000
2017-08-14	$0.2544000	$0.2360000	$0.3201000	$0.2220000
2017-08-15	$0.2360000	$0.2555000	$0.2601000	$0.2127000
2017-08-16	$0.2555000	$0.2686000	$0.3211000	$0.2637000
2017-08-17	$0.2686000	$0.2476000	$0.2833000	$0.2387000
2017-08-18	$0.2476000	$0.2373000	$0.2510000	$0.2258000
2017-08-19	$0.2373000	$0.2345000	$0.2502000	$0.2314000
2017-08-20	$0.2345000	$0.2405000	$0.2659000	$0.2244000
2017-08-21	$0.2405000	$0.2399000	$0.2475000	$0.2286000
2017-08-22	$0.2399000	$0.2433000	$0.2565000	$0.2380000
2017-08-23	$0.2433000	$0.2596000	$0.2808000	$0.2302000
2017-08-24	$0.2596000	$0.2631000	$0.2829000	$0.2556000
2017-08-25	$0.2631000	$0.2901000	$0.3115000	$0.2613000
2017-08-26	$0.2901000	$0.3055000	$0.3057000	$0.2853000
2017-08-27	$0.3055000	$0.3993000	$0.4628000	$0.2971000
2017-08-28	$0.3993000	$0.5808000	$0.7784000	$0.3728000
2017-08-29	$0.5808000	$0.5351000	$0.7103000	$0.5140000
2017-08-30	$0.5351000	$0.6182000	$0.6824000	$0.4963000
2017-08-31	$0.6182000	$0.8296000	$1.07	$0.5890000
2017-09-01	$0.8296000	$1.89	$2.02	$0.8623000
2017-09-02	$1.89	$1.42	$1.80	$1.09
2017-09-03	$1.42	$1.47	$1.77	$1.36
2017-09-04	$1.47	$1.26	$1.40	$1.08
2017-09-05	$1.26	$1.35	$1.51	$1.18
2017-09-06	$1.35	$1.57	$1.77	$1.35
2017-09-07	$1.57	$1.50	$1.65	$1.37
2017-09-08	$1.50	$1.28	$1.42	$1.16
2017-09-09	$1.28	$1.33	$1.41	$1.23
2017-09-10	$1.33	$1.18	$1.31	$1.15
2017-09-11	$1.18	$1.11	$1.23	$1.06
2017-09-12	$1.11	$1.14	$1.29	$1.05
2017-09-13	$1.14	$0.9440000	$1.08	$0.8646000
2017-09-14	$0.9440000	$0.6733000	$0.8267000	$0.6405000
2017-09-15	$0.6733000	$0.9656000	$1.15	$0.6339000
2017-09-16	$0.9656000	$0.9810000	$1.11	$0.9181000
2017-09-17	$0.9810000	$0.9955000	$1.02	$0.9346000
2017-09-18	$0.9955000	$1.07	$1.12	$1.03
2017-09-19	$1.07	$0.9449000	$1.02	$0.9141000
2017-09-20	$0.9449000	$0.9100000	$0.9950000	$0.8937000
2017-09-21	$0.9100000	$0.7882000	$0.8888000	$0.7238000
2017-09-22	$0.7882000	$0.8231000	$0.8685000	$0.7411000
2017-09-23	$0.8231000	$0.8349000	$0.8784000	$0.8175000
2017-09-24	$0.8349000	$0.7537000	$0.8175000	$0.7526000
2017-09-25	$0.7537000	$0.8106000	$0.8754000	$0.7779000
2017-09-26	$0.8106000	$0.9039000	$0.9701000	$0.8019000
2017-09-27	$0.9039000	$0.9916000	$1.13	$0.9625000
2017-09-28	$0.9916000	$1.02	$1.05	$0.8941000
2017-09-29	$1.02	$0.9201000	$1.01	$0.9118000
2017-09-30	$0.9201000	$0.9292000	$0.9955000	$0.9258000
2017-10-01	$0.9292000	$0.8815000	$0.9660000	$0.8815000
2017-10-02	$0.8815000	$0.9040000	$0.9357000	$0.8363000
2017-10-03	$0.9040000	$0.8443000	$0.8922000	$0.8300000
2017-10-04	$0.8443000	$0.7834000	$0.8564000	$0.7522000
2017-10-05	$0.7834000	$0.7878000	$0.8276000	$0.7485000
2017-10-06	$0.7878000	$0.7524000	$0.8053000	$0.7445000
2017-10-07	$0.7524000	$0.6933000	$0.7705000	$0.6858000
2017-10-08	$0.6933000	$0.6175000	$0.7388000	$0.5783000
2017-10-09	$0.6175000	$0.7061000	$0.8982000	$0.5776000
2017-10-10	$0.7061000	$0.7417000	$0.8050000	$0.6597000
2017-10-11	$0.7417000	$0.6961000	$0.7974000	$0.6903000
2017-10-12	$0.6961000	$0.7117000	$0.8029000	$0.6465000
2017-10-13	$0.7117000	$0.6708000	$0.7560000	$0.6156000
2017-10-14	$0.6708000	$0.6617000	$0.7176000	$0.6151000
2017-10-15	$0.6617000	$0.6376000	$0.6917000	$0.5916000
2017-10-16	$0.6364000	$0.6646000	$0.6854000	$0.6122000
2017-10-17	$0.6646000	$0.6528000	$0.6690000	$0.6192000
2017-10-18	$0.6528000	$0.9953000	$1.25	$0.6306000
2017-10-19	$0.9915000	$0.7984000	$1.16	$0.7180000
2017-10-20	$0.7984000	$0.8217000	$0.9229000	$0.7629000
2017-10-21	$0.8163000	$0.7646000	$0.8265000	$0.6914000
2017-10-22	$0.7646000	$0.7993000	$0.8795000	$0.7233000
2017-10-23	$0.8017000	$0.7793000	$0.8342000	$0.7622000
2017-10-24	$0.7793000	$0.8385000	$0.8766000	$0.7244000
2017-10-25	$0.8385000	$0.7770000	$0.8802000	$0.7546000
2017-10-26	$0.7770000	$0.7242000	$0.8213000	$0.7018000
2017-10-27	$0.7242000	$0.7338000	$0.7580000	$0.6900000
2017-10-28	$0.7338000	$0.7290000	$0.7530000	$0.7141000
2017-10-29	$0.7342000	$0.7955000	$0.9074000	$0.7691000
2017-10-30	$0.7955000	$1.01	$1.07	$0.7729000
2017-10-31	$1.01	$0.8683000	$1.12	$0.8535000
2017-11-01	$0.8642000	$0.8362000	$0.9992000	$0.8362000
2017-11-02	$0.8294000	$0.7474000	$0.8732000	$0.6652000
2017-11-03	$0.7474000	$0.7853000	$0.8904000	$0.7309000
2017-11-04	$0.7847000	$0.8093000	$0.8520000	$0.7791000
2017-11-05	$0.8093000	$0.7973000	$0.8439000	$0.7384000
2017-11-06	$0.7973000	$0.7801000	$0.7836000	$0.7252000
2017-11-07	$0.7801000	$0.7941000	$0.8090000	$0.7628000
2017-11-08	$0.7940000	$0.9335000	$1.07	$0.7906000
2017-11-09	$0.9335000	$0.9290000	$0.9946000	$0.8898000
2017-11-10	$0.9290000	$0.7918000	$0.8647000	$0.7485000
2017-11-11	$0.7918000	$0.7671000	$0.8001000	$0.7367000
2017-11-12	$0.7671000	$0.6866000	$0.7259000	$0.6707000
2017-11-13	$0.6860000	$0.8199000	$0.8675000	$0.7481000
2017-11-14	$0.8186000	$0.8253000	$0.8537000	$0.8055000
2017-11-15	$0.8253000	$0.8500000	$0.9293000	$0.8026000
2017-11-16	$0.8499000	$0.7869000	$0.9699000	$0.7848000
2017-11-17	$0.7869000	$0.8216000	$0.8547000	$0.7695000
2017-11-18	$0.8216000	$0.8380000	$0.8855000	$0.7960000
2017-11-19	$0.8380000	$0.8397000	$0.9112000	$0.8228000
2017-11-20	$0.8397000	$0.8090000	$0.8781000	$0.7983000
2017-11-21	$0.8105000	$0.8756000	$0.8861000	$0.7832000
2017-11-22	$0.8756000	$0.8539000	$0.9297000	$0.8207000
2017-11-23	$0.8539000	$0.8606000	$0.8671000	$0.8286000
2017-11-24	$0.8566000	$0.8504000	$0.8849000	$0.8348000
2017-11-25	$0.8556000	$0.9324000	$0.9420000	$0.9017000
2017-11-26	$0.9245000	$1.14	$1.32	$0.9458000
2017-11-27	$1.14	$1.20	$1.36	$1.11
2017-11-28	$1.20	$1.08	$1.24	$1.07
2017-11-29	$1.08	$0.9524000	$1.18	$0.9356000
2017-11-30	$0.9542000	$0.9718000	$1.04	$0.9402000
2017-12-01	$0.9718000	$1.05	$1.14	$1.04
2017-12-02	$1.05	$1.05	$1.08	$1.04
2017-12-03	$1.05	$1.13	$1.18	$1.08
2017-12-04	$1.13	$1.38	$1.48	$1.15
2017-12-05	$1.38	$1.92	$1.97	$1.29
2017-12-06	$1.92	$1.68	$2.28	$1.50
2017-12-07	$1.65	$1.71	$2.07	$1.45
2017-12-08	$1.71	$1.67	$1.97	$1.36
2017-12-09	$1.67	$1.59	$1.76	$1.53
2017-12-10	$1.59	$1.46	$1.70	$1.45
2017-12-11	$1.46	$1.98	$2.73	$1.61
2017-12-12	$2.00	$2.14	$2.36	$1.94
2017-12-13	$2.14	$2.12	$2.25	$1.98
2017-12-14	$2.13	$2.36	$2.38	$2.10
2017-12-15	$2.36	$2.28	$2.54	$1.94
2017-12-16	$2.28	$2.32	$2.69	$2.23
2017-12-17	$2.32	$2.54	$2.54	$2.22
2017-12-18	$2.54	$3.13	$3.13	$2.44
2017-12-19	$3.13	$2.78	$3.01	$2.56
2017-12-20	$2.81	$2.81	$3.29	$2.33
2017-12-21	$2.81	$2.77	$2.92	$2.52
2017-12-22	$2.77	$2.04	$2.43	$1.68
2017-12-23	$2.04	$2.36	$2.50	$2.09
2017-12-24	$2.36	$2.37	$2.39	$2.12
2017-12-25	$2.37	$3.09	$3.58	$2.32
2017-12-26	$3.09	$3.32	$3.88	$2.60
2017-12-27	$3.35	$4.30	$4.54	$2.84
2017-12-28	$4.28	$3.84	$4.24	$3.56
2017-12-29	$3.79	$3.54	$3.84	$3.47
2017-12-30	$3.54	$2.87	$3.11	$2.80
2017-12-31	$2.87	$3.19	$3.45	$3.05
2018-01-01	$3.18	$3.73	$3.78	$3.03
2018-01-02	$3.73	$3.56	$4.11	$3.14
2018-01-03	$3.56	$3.45	$3.69	$3.32
2018-01-04	$3.45	$3.75	$3.93	$3.27
2018-01-05	$3.75	$3.22	$4.32	$3.09
2018-01-06	$3.24	$3.86	$4.26	$3.15
2018-01-07	$3.92	$4.05	$8.94	$3.90
2018-01-08	$4.09	$3.88	$4.18	$3.54
2018-01-09	$3.88	$3.74	$3.86	$3.57
2018-01-10	$3.74	$3.57	$3.87	$3.44
2018-01-11	$3.57	$3.79	$4.06	$3.04
2018-01-12	$3.79	$4.75	$4.75	$3.77
2018-01-13	$4.76	$4.18	$4.90	$4.00
2018-01-14	$4.18	$4.12	$4.45	$3.69
2018-01-15	$4.12	$4.02	$4.54	$3.75
2018-01-16	$4.00	$3.10	$3.56	$2.76
2018-01-17	$3.10	$2.99	$3.21	$2.59
2018-01-18	$2.99	$2.98	$3.24	$2.88
2018-01-19	$2.98	$3.16	$3.22	$2.96
2018-01-20	$3.16	$3.40	$3.52	$3.12
2018-01-21	$3.40	$2.99	$3.13	$2.94
2018-01-22	$2.99	$2.70	$2.91	$2.67
2018-01-23	$2.70	$2.75	$2.92	$2.68
2018-01-24	$2.75	$2.96	$3.00	$2.84
2018-01-25	$2.96	$2.69	$2.91	$2.69
2018-01-26	$2.69	$2.68	$2.71	$2.48
2018-01-27	$2.68	$2.86	$3.01	$2.74
2018-01-28	$2.86	$2.81	$2.94	$2.76
2018-01-29	$2.81	$2.63	$2.77	$2.59
2018-01-30	$2.63	$2.35	$2.42	$2.22
2018-01-31	$2.35	$2.17	$2.38	$2.04
2018-02-01	$2.17	$1.83	$2.03	$1.76
2018-02-02	$1.84	$1.72	$1.79	$1.55
2018-02-03	$1.72	$1.89	$1.92	$1.77
2018-02-04	$1.88	$1.59	$1.69	$1.55
2018-02-05	$1.60	$1.16	$1.37	$1.13
2018-02-06	$1.16	$1.36	$1.37	$1.16
2018-02-07	$1.36	$1.37	$1.53	$1.29
2018-02-08	$1.37	$1.46	$1.57	$1.45
2018-02-09	$1.46	$1.63	$1.70	$1.52
2018-02-10	$1.63	$1.56	$1.64	$1.53
2018-02-11	$1.56	$1.78	$2.07	$1.46
2018-02-12	$1.78	$1.89	$2.20	$1.82
2018-02-13	$1.87	$1.81	$1.89	$1.74
2018-02-14	$1.81	$1.97	$2.03	$1.91
2018-02-15	$1.97	$2.02	$2.10	$2.00
2018-02-16	$2.02	$2.05	$2.12	$2.02
2018-02-17	$2.05	$2.12	$2.30	$2.11
2018-02-18	$2.12	$1.95	$2.00	$1.89
2018-02-19	$1.95	$2.08	$2.20	$2.02
2018-02-20	$2.08	$1.85	$2.12	$1.83
2018-02-21	$1.85	$1.74	$1.78	$1.69
2018-02-22	$1.74	$1.67	$1.79	$1.57
2018-02-23	$1.67	$1.81	$1.84	$1.71
2018-02-24	$1.81	$1.70	$1.74	$1.68
2018-02-25	$1.70	$1.72	$1.72	$1.65
2018-02-26	$1.72	$1.75	$1.86	$1.68
2018-02-27	$1.75	$1.82	$1.89	$1.79
2018-02-28	$1.82	$1.81	$1.86	$1.76
2018-03-01	$1.81	$1.95	$1.96	$1.90
2018-03-02	$1.95	$1.89	$2.15	$1.88
2018-03-03	$1.89	$2.00	$2.14	$1.84
2018-03-04	$2.00	$1.91	$2.01	$1.89
2018-03-05	$1.91	$1.86	$1.94	$1.86
2018-03-06	$1.86	$1.68	$1.77	$1.66
2018-03-07	$1.68	$1.55	$2.24	$1.47
2018-03-08	$1.55	$1.42	$1.68	$1.39
2018-03-09	$1.41	$1.38	$1.47	$1.38
2018-03-10	$1.38	$1.32	$1.44	$1.31
2018-03-11	$1.32	$1.43	$1.46	$1.41
2018-03-12	$1.43	$1.37	$1.39	$1.35
2018-03-13	$1.37	$1.32	$1.38	$1.30
2018-03-14	$1.32	$1.19	$1.30	$1.17
2018-03-15	$1.19	$1.14	$1.20	$1.11
2018-03-16	$1.14	$1.10	$1.14	$1.09
2018-03-17	$1.10	$0.9854000	$1.06	$0.9657000
2018-03-18	$0.9853000	$1.03	$1.03	$0.9021000
2018-03-19	$1.03	$1.06	$1.08	$1.02
2018-03-20	$1.06	$1.21	$1.25	$1.07
2018-03-21	$1.21	$1.16	$1.32	$1.11
2018-03-22	$1.17	$1.14	$1.20	$1.10
2018-03-23	$1.14	$1.09	$1.17	$1.08
2018-03-24	$1.09	$1.06	$1.22	$1.02
2018-03-25	$1.06	$1.19	$1.33	$1.04
2018-03-26	$1.20	$1.11	$1.22	$1.08
2018-03-27	$1.11	$1.05	$1.09	$1.02
2018-03-28	$1.05	$1.03	$1.10	$1.03
2018-03-29	$1.03	$0.8478000	$0.9359000	$0.8421000
2018-03-30	$0.8478000	$0.8519000	$0.8917000	$0.8067000
2018-03-31	$0.8464000	$0.8659000	$0.9020000	$0.8520000
2018-04-01	$0.8659000	$0.8059000	$0.8654000	$0.8053000
2018-04-02	$0.8059000	$0.8461000	$0.8780000	$0.8171000
2018-04-03	$0.8461000	$0.8951000	$0.9174000	$0.8587000
2018-04-04	$0.8951000	$0.8029000	$0.8404000	$0.7933000
2018-04-05	$0.8029000	$0.8203000	$0.8916000	$0.7972000
2018-04-06	$0.8203000	$0.8181000	$0.8227000	$0.7889000
2018-04-07	$0.8181000	$0.8314000	$0.8598000	$0.8238000
2018-04-08	$0.8314000	$0.8650000	$0.8777000	$0.8396000
2018-04-09	$0.8648000	$0.8359000	$0.9584000	$0.8144000
2018-04-10	$0.8359000	$0.8903000	$0.9730000	$0.8583000
2018-04-11	$0.8903000	$0.9577000	$0.9882000	$0.8996000
2018-04-12	$0.9628000	$1.14	$1.17	$1.01
2018-04-13	$1.14	$1.09	$1.15	$1.08
2018-04-14	$1.09	$1.15	$1.18	$1.10
2018-04-15	$1.15	$1.19	$1.20	$1.16
2018-04-16	$1.19	$1.14	$1.16	$1.12
2018-04-17	$1.14	$1.13	$1.17	$1.11
2018-04-18	$1.13	$1.27	$1.29	$1.16
2018-04-19	$1.27	$1.37	$1.45	$1.33
2018-04-20	$1.38	$1.43	$1.51	$1.41
2018-04-21	$1.43	$1.43	$1.45	$1.32
2018-04-22	$1.43	$1.46	$1.55	$1.41
2018-04-23	$1.46	$1.42	$1.53	$1.39
2018-04-24	$1.44	$1.48	$1.58	$1.42
2018-04-25	$1.48	$1.24	$1.39	$1.19
2018-04-26	$1.24	$1.39	$1.49	$1.28
2018-04-27	$1.39	$1.32	$1.40	$1.28
2018-04-28	$1.32	$1.41	$1.42	$1.36
2018-04-29	$1.41	$1.43	$1.47	$1.38
2018-04-30	$1.43	$1.45	$1.51	$1.36
2018-05-01	$1.45	$1.42	$1.46	$1.29
2018-05-02	$1.42	$1.47	$1.49	$1.40
2018-05-03	$1.47	$1.46	$1.57	$1.45
2018-05-04	$1.46	$1.42	$1.48	$1.41
2018-05-05	$1.42	$1.38	$1.47	$1.33
2018-05-06	$1.38	$1.35	$1.37	$1.31
2018-05-07	$1.34	$1.29	$1.35	$1.23
2018-05-08	$1.29	$1.21	$1.29	$1.19
2018-05-09	$1.22	$1.21	$1.28	$1.17
2018-05-10	$1.21	$1.10	$1.17	$1.08
2018-05-11	$1.10	$0.9895000	$1.03	$0.9709000
2018-05-12	$0.9894000	$1.02	$1.04	$0.9870000
2018-05-13	$1.02	$1.09	$1.10	$1.04
2018-05-14	$1.09	$1.11	$1.11	$1.03
2018-05-15	$1.11	$1.07	$1.12	$1.03
2018-05-16	$1.08	$1.12	$1.24	$1.01
2018-05-17	$1.12	$1.04	$1.19	$1.03
2018-05-18	$1.04	$1.03	$1.09	$1.02
2018-05-19	$1.03	$1.10	$1.14	$1.03
2018-05-20	$1.10	$1.21	$1.28	$1.10
2018-05-21	$1.21	$1.13	$1.21	$1.10
2018-05-22	$1.13	$1.00	$1.04	$0.9824000
2018-05-23	$1.00	$0.9037000	$0.9495000	$0.8729000
2018-05-24	$0.9052000	$0.9344000	$0.9443000	$0.8965000
2018-05-25	$0.9367000	$0.9867000	$0.9995000	$0.9180000
2018-05-26	$0.9842000	$0.9782000	$1.02	$0.9583000
2018-05-27	$0.9782000	$0.9416000	$0.9684000	$0.9057000
2018-05-28	$0.9422000	$0.8392000	$0.8889000	$0.8172000
2018-05-29	$0.8429000	$0.9291000	$0.9463000	$0.8768000
2018-05-30	$0.9299000	$0.9086000	$0.9404000	$0.8879000
2018-05-31	$0.9086000	$0.9408000	$0.9603000	$0.9115000
2018-06-01	$0.9407000	$0.9406000	$0.9594000	$0.9270000
2018-06-02	$0.9397000	$1.00	$1.00	$0.9431000
2018-06-03	$1.00	$0.9979000	$1.06	$0.9818000
2018-06-04	$0.9989000	$0.9304000	$0.9754000	$0.8936000
2018-06-05	$0.9304000	$0.9384000	$0.9529000	$0.9110000
2018-06-06	$0.9384000	$0.9278000	$0.9662000	$0.9248000
2018-06-07	$0.9240000	$0.9224000	$0.9574000	$0.9091000
2018-06-08	$0.9287000	$0.9054000	$0.9267000	$0.9000000
2018-06-09	$0.9047000	$0.8859000	$0.8972000	$0.8770000
2018-06-10	$0.8881000	$0.7438000	$0.8013000	$0.7282000
2018-06-11	$0.7438000	$0.7170000	$0.7576000	$0.6977000
2018-06-12	$0.7149000	$0.6544000	$0.7029000	$0.6498000
2018-06-13	$0.6544000	$0.6013000	$0.6317000	$0.5806000
2018-06-14	$0.6013000	$0.6464000	$0.6576000	$0.6212000
2018-06-15	$0.6464000	$0.6102000	$0.6269000	$0.6070000
2018-06-16	$0.6096000	$0.6217000	$0.6301000	$0.6165000
2018-06-17	$0.6217000	$0.6065000	$0.6232000	$0.6057000
2018-06-18	$0.6065000	$0.6084000	$0.6319000	$0.6004000
2018-06-19	$0.6084000	$0.5972000	$0.6175000	$0.5946000
2018-06-20	$0.5972000	$0.5638000	$0.5997000	$0.5580000
2018-06-21	$0.5587000	$0.5442000	$0.5626000	$0.5310000
2018-06-22	$0.5403000	$0.4595000	$0.4865000	$0.4487000
2018-06-23	$0.4562000	$0.4704000	$0.4927000	$0.4619000
2018-06-24	$0.4704000	$0.4166000	$0.4730000	$0.3970000
2018-06-25	$0.4166000	$0.4510000	$0.4873000	$0.4116000
2018-06-26	$0.4510000	$0.3931000	$0.4330000	$0.3931000
2018-06-27	$0.3933000	$0.4055000	$0.4126000	$0.3923000
2018-06-28	$0.4055000	$0.3723000	$0.3997000	$0.3698000
2018-06-29	$0.3723000	$0.3882000	$0.3983000	$0.3765000
2018-06-30	$0.3883000	$0.4425000	$0.4720000	$0.3954000
2018-07-01	$0.4425000	$0.4899000	$0.5518000	$0.4203000
2018-07-02	$0.4890000	$0.5366000	$0.6243000	$0.5080000
2018-07-03	$0.5366000	$0.4961000	$0.5474000	$0.4827000
2018-07-04	$0.4960000	$0.4924000	$0.5181000	$0.4723000
2018-07-05	$0.4924000	$0.4605000	$0.5096000	$0.4587000
2018-07-06	$0.4605000	$0.4789000	$0.4883000	$0.4352000
2018-07-07	$0.4789000	$0.4707000	$0.5033000	$0.4469000
2018-07-08	$0.4708000	$0.4672000	$0.5188000	$0.4502000
2018-07-09	$0.4672000	$0.4418000	$0.4762000	$0.4342000
2018-07-10	$0.4418000	$0.4175000	$0.4175000	$0.3890000
2018-07-11	$0.4175000	$0.4162000	$0.4416000	$0.4162000
2018-07-12	$0.4195000	$0.4120000	$0.4159000	$0.3952000
2018-07-13	$0.4111000	$0.3966000	$0.4234000	$0.3909000
2018-07-14	$0.3966000	$0.3960000	$0.4186000	$0.3943000
2018-07-15	$0.3960000	$0.4020000	$0.4289000	$0.3957000
2018-07-16	$0.4020000	$0.4218000	$0.4290000	$0.4089000
2018-07-17	$0.4249000	$0.4783000	$0.4802000	$0.4511000
2018-07-18	$0.4766000	$0.4795000	$0.5035000	$0.4532000
2018-07-19	$0.4790000	$0.4588000	$0.4771000	$0.4499000
2018-07-20	$0.4588000	$0.4637000	$0.5058000	$0.4165000
2018-07-21	$0.4637000	$0.4426000	$0.4832000	$0.4352000
2018-07-22	$0.4426000	$0.4306000	$0.4448000	$0.4220000
2018-07-23	$0.4306000	$0.4128000	$0.4312000	$0.3979000
2018-07-24	$0.4128000	$0.4138000	$0.4521000	$0.4080000
2018-07-25	$0.4137000	$0.4199000	$0.4713000	$0.4011000
2018-07-26	$0.4191000	$0.4072000	$0.4242000	$0.4052000
2018-07-27	$0.4047000	$0.4335000	$0.4509000	$0.4049000
2018-07-28	$0.4335000	$0.4578000	$0.4611000	$0.4231000
2018-07-29	$0.4578000	$0.4816000	$0.5012000	$0.4485000
2018-07-30	$0.4816000	$0.4515000	$0.5036000	$0.4310000
2018-07-31	$0.4515000	$0.3897000	$0.4272000	$0.3819000
2018-08-01	$0.3892000	$0.3928000	$0.3981000	$0.3730000
2018-08-02	$0.3951000	$0.3755000	$0.4014000	$0.3685000
2018-08-03	$0.3755000	$0.3587000	$0.3817000	$0.3550000
2018-08-04	$0.3583000	$0.3392000	$0.3460000	$0.3354000
2018-08-05	$0.3385000	$0.3426000	$0.3598000	$0.3369000
2018-08-06	$0.3426000	$0.3345000	$0.3499000	$0.3199000
2018-08-07	$0.3345000	$0.3277000	$0.3360000	$0.3024000
2018-08-08	$0.3277000	$0.2816000	$0.3129000	$0.2805000
2018-08-09	$0.2857000	$0.2964000	$0.3063000	$0.2920000
2018-08-10	$0.2964000	$0.2725000	$0.2815000	$0.2698000
2018-08-11	$0.2732000	$0.2465000	$0.2697000	$0.2388000
2018-08-12	$0.2486000	$0.2505000	$0.2580000	$0.2476000
2018-08-13	$0.2485000	$0.2267000	$0.2392000	$0.2187000
2018-08-14	$0.2267000	$0.2059000	$0.2324000	$0.2018000
2018-08-15	$0.2059000	$0.2309000	$0.3035000	$0.2022000
2018-08-16	$0.2309000	$0.2292000	$0.2725000	$0.2257000
2018-08-17	$0.2292000	$0.2725000	$0.2918000	$0.2480000
2018-08-18	$0.2725000	$0.2515000	$0.2854000	$0.2441000
2018-08-19	$0.2515000	$0.2607000	$0.2715000	$0.2511000
2018-08-20	$0.2607000	$0.2408000	$0.2500000	$0.2275000
2018-08-21	$0.2407000	$0.2496000	$0.2584000	$0.2437000
2018-08-22	$0.2496000	$0.2460000	$0.2660000	$0.2398000
2018-08-23	$0.2460000	$0.2607000	$0.2758000	$0.2477000
2018-08-24	$0.2607000	$0.2662000	$0.2673000	$0.2549000
2018-08-25	$0.2662000	$0.2692000	$0.2726000	$0.2581000
2018-08-26	$0.2692000	$0.2779000	$0.2932000	$0.2622000
2018-08-27	$0.2779000	$0.2975000	$0.3073000	$0.2900000
2018-08-28	$0.2964000	$0.2956000	$0.3198000	$0.2849000
2018-08-29	$0.2956000	$0.2690000	$0.2942000	$0.2679000
2018-08-30	$0.2690000	$0.2662000	$0.2793000	$0.2606000
2018-08-31	$0.2680000	$0.2783000	$0.2805000	$0.2646000
2018-09-01	$0.2769000	$0.3001000	$0.3140000	$0.2903000
2018-09-02	$0.3001000	$0.2930000	$0.3021000	$0.2838000
2018-09-03	$0.2930000	$0.2841000	$0.2930000	$0.2725000
2018-09-04	$0.2841000	$0.2909000	$0.3080000	$0.2804000
2018-09-05	$0.2909000	$0.2479000	$0.2493000	$0.2301000
2018-09-06	$0.2479000	$0.2403000	$0.2527000	$0.2233000
2018-09-07	$0.2403000	$0.2291000	$0.2343000	$0.2192000
2018-09-08	$0.2291000	$0.2105000	$0.2178000	$0.2050000
2018-09-09	$0.2105000	$0.2270000	$0.2560000	$0.2083000
2018-09-10	$0.2270000	$0.2218000	$0.2358000	$0.2094000
2018-09-11	$0.2218000	$0.2138000	$0.2259000	$0.2059000
2018-09-12	$0.2138000	$0.2259000	$0.2321000	$0.2109000
2018-09-13	$0.2259000	$0.2275000	$0.2607000	$0.2199000
2018-09-14	$0.2275000	$0.2235000	$0.2360000	$0.2095000
2018-09-15	$0.2262000	$0.2323000	$0.2609000	$0.2241000
2018-09-16	$0.2323000	$0.2461000	$0.2637000	$0.2296000
2018-09-17	$0.2461000	$0.2539000	$0.2641000	$0.2153000
2018-09-18	$0.2539000	$0.2482000	$0.2699000	$0.2376000
2018-09-19	$0.2482000	$0.2673000	$0.2989000	$0.2431000
2018-09-20	$0.2673000	$0.2760000	$0.2931000	$0.2729000
2018-09-21	$0.2760000	$0.2821000	$0.3203000	$0.2712000
2018-09-22	$0.2821000	$0.4190000	$0.6162000	$0.2584000
2018-09-23	$0.4190000	$0.3803000	$0.4874000	$0.3744000
2018-09-24	$0.3803000	$0.3633000	$0.3761000	$0.3478000
2018-09-25	$0.3633000	$0.3417000	$0.3525000	$0.3240000
2018-09-26	$0.3417000	$0.3226000	$0.3575000	$0.3196000
2018-09-27	$0.3226000	$0.3439000	$0.3819000	$0.3393000
2018-09-28	$0.3439000	$0.3496000	$0.3676000	$0.3241000
2018-09-29	$0.3496000	$0.3345000	$0.3699000	$0.3319000
2018-09-30	$0.3345000	$0.3452000	$0.3559000	$0.3308000
2018-10-01	$0.3452000	$0.3392000	$0.3468000	$0.3316000
2018-10-02	$0.3392000	$0.3345000	$0.3419000	$0.3300000
2018-10-03	$0.3345000	$0.3438000	$0.3506000	$0.3159000
2018-10-04	$0.3438000	$0.3683000	$0.4080000	$0.3395000
2018-10-05	$0.3683000	$0.3731000	$0.3813000	$0.3644000
2018-10-06	$0.3731000	$0.3473000	$0.3686000	$0.3369000
2018-10-07	$0.3473000	$0.3423000	$0.3502000	$0.3401000
2018-10-08	$0.3423000	$0.3463000	$0.3660000	$0.3387000
2018-10-09	$0.3463000	$0.3506000	$0.3633000	$0.3249000
2018-10-10	$0.3506000	$0.3350000	$0.3496000	$0.3226000
2018-10-11	$0.3350000	$0.2792000	$0.3033000	$0.2627000
2018-10-12	$0.2792000	$0.3014000	$0.3396000	$0.2716000
2018-10-13	$0.3014000	$0.3283000	$0.3712000	$0.3034000
2018-10-14	$0.3283000	$0.3110000	$0.3367000	$0.3081000
2018-10-15	$0.3112000	$0.3499000	$0.3689000	$0.3006000
2018-10-16	$0.3499000	$0.3748000	$0.4116000	$0.3443000
2018-10-17	$0.3748000	$0.3589000	$0.4017000	$0.3550000
2018-10-18	$0.3589000	$0.3503000	$0.3673000	$0.3404000
2018-10-19	$0.3503000	$0.3402000	$0.3509000	$0.3329000
2018-10-20	$0.3402000	$0.3712000	$0.3897000	$0.3335000
2018-10-21	$0.3712000	$0.3643000	$0.3798000	$0.3616000
2018-10-22	$0.3643000	$0.3775000	$0.3801000	$0.3518000
2018-10-23	$0.3756000	$0.3742000	$0.3817000	$0.3605000
2018-10-24	$0.3742000	$0.3937000	$0.4263000	$0.3728000
2018-10-25	$0.3937000	$0.3819000	$0.3948000	$0.3773000
2018-10-26	$0.3819000	$0.3842000	$0.4006000	$0.3821000
2018-10-27	$0.3842000	$0.3533000	$0.3857000	$0.3474000
2018-10-28	$0.3533000	$0.3626000	$0.3779000	$0.3541000
2018-10-29	$0.3626000	$0.3393000	$0.3593000	$0.3236000
2018-10-30	$0.3393000	$0.3567000	$0.3779000	$0.3296000
2018-10-31	$0.3567000	$0.3589000	$0.3648000	$0.3437000
2018-11-01	$0.3589000	$0.3748000	$0.3971000	$0.3520000
2018-11-02	$0.3748000	$0.3755000	$0.3912000	$0.3741000
2018-11-03	$0.3755000	$0.3740000	$0.3969000	$0.3668000
2018-11-04	$0.3740000	$0.3643000	$0.4044000	$0.3541000
2018-11-05	$0.3643000	$0.3611000	$0.3705000	$0.3521000
2018-11-06	$0.3611000	$0.3667000	$0.3895000	$0.3623000
2018-11-07	$0.3666000	$0.3582000	$0.3804000	$0.3510000
2018-11-08	$0.3582000	$0.3721000	$0.3810000	$0.3455000
2018-11-09	$0.3721000	$0.3576000	$0.3700000	$0.3535000
2018-11-10	$0.3576000	$0.3581000	$0.3664000	$0.3528000
2018-11-11	$0.3581000	$0.3463000	$0.3597000	$0.3449000
2018-11-12	$0.3463000	$0.3358000	$0.3464000	$0.3329000
2018-11-13	$0.3358000	$0.3030000	$0.3288000	$0.3014000
2018-11-14	$0.3030000	$0.2681000	$0.2737000	$0.2403000
2018-11-15	$0.2681000	$0.2449000	$0.2663000	$0.2304000
2018-11-16	$0.2449000	$0.2446000	$0.2549000	$0.2327000
2018-11-17	$0.2446000	$0.2484000	$0.2544000	$0.2347000
2018-11-18	$0.2484000	$0.2475000	$0.2549000	$0.2386000
2018-11-19	$0.2475000	$0.1998000	$0.2134000	$0.1931000
2018-11-20	$0.1998000	$0.1921000	$0.2026000	$0.1758000
2018-11-21	$0.1921000	$0.1938000	$0.2140000	$0.1900000
2018-11-22	$0.1938000	$0.1785000	$0.1935000	$0.1750000
2018-11-23	$0.1785000	$0.1790000	$0.2158000	$0.1716000
2018-11-24	$0.1790000	$0.1522000	$0.1744000	$0.1492000
2018-11-25	$0.1522000	$0.1549000	$0.1624000	$0.1521000
2018-11-26	$0.1548000	$0.1494000	$0.1519000	$0.1394000
2018-11-27	$0.1494000	$0.1496000	$0.1712000	$0.1447000
2018-11-28	$0.1497000	$0.1846000	$0.1954000	$0.1661000
2018-11-29	$0.1846000	$0.1813000	$0.1938000	$0.1747000
2018-11-30	$0.1813000	$0.1620000	$0.1748000	$0.1518000
2018-12-01	$0.1620000	$0.1802000	$0.1870000	$0.1666000
2018-12-02	$0.1802000	$0.1701000	$0.1855000	$0.1688000
2018-12-03	$0.1701000	$0.1698000	$0.1719000	$0.1569000
2018-12-04	$0.1698000	$0.1706000	$0.1723000	$0.1631000
2018-12-05	$0.1706000	$0.1521000	$0.1614000	$0.1511000
2018-12-06	$0.1521000	$0.1300000	$0.1443000	$0.1281000
2018-12-07	$0.1300000	$0.1266000	$0.1384000	$0.1230000
2018-12-08	$0.1266000	$0.1327000	$0.1403000	$0.1226000
2018-12-09	$0.1327000	$0.1335000	$0.1370000	$0.1300000
2018-12-10	$0.1335000	$0.1264000	$0.1351000	$0.1253000
2018-12-11	$0.1264000	$0.1233000	$0.1264000	$0.1183000
2018-12-12	$0.1233000	$0.1274000	$0.1331000	$0.1227000
2018-12-13	$0.1274000	$0.1216000	$0.1258000	$0.1197000
2018-12-14	$0.1216000	$0.1330000	$0.1426000	$0.1161000
2018-12-15	$0.1330000	$0.1577000	$0.1820000	$0.1326000
2018-12-16	$0.1577000	$0.1448000	$0.1695000	$0.1419000
2018-12-17	$0.1448000	$0.1537000	$0.1622000	$0.1512000
2018-12-18	$0.1537000	$0.1547000	$0.1657000	$0.1547000
2018-12-19	$0.1547000	$0.1961000	$0.2063000	$0.1487000
2018-12-20	$0.1961000	$0.1940000	$0.2435000	$0.1837000
2018-12-21	$0.1940000	$0.1782000	$0.1858000	$0.1706000
2018-12-22	$0.1782000	$0.1887000	$0.2075000	$0.1835000
2018-12-23	$0.1887000	$0.1864000	$0.2097000	$0.1842000
2018-12-24	$0.1864000	$0.1996000	$0.1998000	$0.1765000
2018-12-25	$0.1996000	$0.1708000	$0.1885000	$0.1640000
2018-12-26	$0.1708000	$0.1683000	$0.1742000	$0.1619000
2018-12-27	$0.1683000	$0.1575000	$0.1608000	$0.1481000
2018-12-28	$0.1575000	$0.1821000	$0.2096000	$0.1772000
2018-12-29	$0.1821000	$0.1668000	$0.1789000	$0.1613000
2018-12-30	$0.1668000	$0.1765000	$0.1784000	$0.1696000
2018-12-31	$0.1765000	$0.1575000	$0.1671000	$0.1547000
2019-01-01	$0.1575000	$0.1636000	$0.1713000	$0.1608000
2019-01-02	$0.1636000	$0.1693000	$0.1824000	$0.1650000
2019-01-03	$0.1693000	$0.1635000	$0.1671000	$0.1577000
2019-01-04	$0.1635000	$0.1712000	$0.1734000	$0.1640000
2019-01-05	$0.1712000	$0.1700000	$0.1761000	$0.1648000
2019-01-06	$0.1700000	$0.1788000	$0.1851000	$0.1711000
2019-01-07	$0.1788000	$0.1848000	$0.1901000	$0.1697000
2019-01-08	$0.1848000	$0.1780000	$0.1863000	$0.1721000
2019-01-09	$0.1780000	$0.1778000	$0.1806000	$0.1738000
2019-01-10	$0.1778000	$0.1536000	$0.1624000	$0.1505000
2019-01-11	$0.1536000	$0.1572000	$0.1591000	$0.1500000
2019-01-12	$0.1572000	$0.1575000	$0.1626000	$0.1510000
2019-01-13	$0.1575000	$0.1483000	$0.1546000	$0.1443000
2019-01-14	$0.1483000	$0.1597000	$0.1679000	$0.1556000
2019-01-15	$0.1597000	$0.1601000	$0.1663000	$0.1476000
2019-01-16	$0.1601000	$0.1620000	$0.1735000	$0.1573000
2019-01-17	$0.1620000	$0.1709000	$0.1749000	$0.1617000
2019-01-18	$0.1709000	$0.1730000	$0.1886000	$0.1629000
2019-01-19	$0.1730000	$0.1727000	$0.1863000	$0.1707000
2019-01-20	$0.1727000	$0.1581000	$0.1699000	$0.1541000
2019-01-21	$0.1581000	$0.1635000	$0.2027000	$0.1549000
2019-01-22	$0.1635000	$0.1732000	$0.1967000	$0.1645000
2019-01-23	$0.1732000	$0.1694000	$0.1732000	$0.1646000
2019-01-24	$0.1694000	$0.1653000	$0.1696000	$0.1636000
2019-01-25	$0.1653000	$0.1702000	$0.1767000	$0.1628000
2019-01-26	$0.1702000	$0.1688000	$0.1723000	$0.1639000
2019-01-27	$0.1688000	$0.1592000	$0.1635000	$0.1540000
2019-01-28	$0.1592000	$0.1532000	$0.1552000	$0.1444000
2019-01-29	$0.1532000	$0.1478000	$0.1542000	$0.1431000
2019-01-30	$0.1478000	$0.1517000	$0.1567000	$0.1493000
2019-01-31	$0.1517000	$0.1385000	$0.1487000	$0.1347000
2019-02-01	$0.1385000	$0.1402000	$0.1410000	$0.1370000
2019-02-02	$0.1402000	$0.1443000	$0.1479000	$0.1434000
2019-02-03	$0.1443000	$0.1479000	$0.1526000	$0.1322000
2019-02-04	$0.1479000	$0.1428000	$0.1564000	$0.1411000
2019-02-05	$0.1428000	$0.1469000	$0.1556000	$0.1422000
2019-02-06	$0.1469000	$0.1430000	$0.1490000	$0.1408000
2019-02-07	$0.1430000	$0.1420000	$0.1438000	$0.1393000
2019-02-08	$0.1420000	$0.1525000	$0.1626000	$0.1490000
2019-02-09	$0.1525000	$0.1528000	$0.1548000	$0.1486000
2019-02-10	$0.1528000	$0.1502000	$0.1621000	$0.1502000
2019-02-11	$0.1502000	$0.1458000	$0.1490000	$0.1444000
2019-02-12	$0.1458000	$0.1517000	$0.1586000	$0.1480000
2019-02-13	$0.1517000	$0.1579000	$0.1607000	$0.1508000
2019-02-14	$0.1579000	$0.1524000	$0.1565000	$0.1476000
2019-02-15	$0.1524000	$0.1509000	$0.1548000	$0.1484000
2019-02-16	$0.1509000	$0.1478000	$0.1525000	$0.1466000
2019-02-17	$0.1478000	$0.1547000	$0.1699000	$0.1511000
2019-02-18	$0.1547000	$0.1646000	$0.1710000	$0.1612000
2019-02-19	$0.1646000	$0.1574000	$0.1626000	$0.1512000
2019-02-20	$0.1574000	$0.1683000	$0.1686000	$0.1606000
2019-02-21	$0.1683000	$0.1587000	$0.1651000	$0.1569000
2019-02-22	$0.1587000	$0.1622000	$0.1645000	$0.1598000
2019-02-23	$0.1622000	$0.1667000	$0.1765000	$0.1657000
2019-02-24	$0.1667000	$0.1537000	$0.1537000	$0.1393000
2019-02-25	$0.1537000	$0.1585000	$0.1602000	$0.1518000
2019-02-26	$0.1585000	$0.1567000	$0.1595000	$0.1517000
2019-02-27	$0.1567000	$0.1573000	$0.1658000	$0.1539000
2019-02-28	$0.1573000	$0.1561000	$0.1585000	$0.1536000
2019-03-01	$0.1561000	$0.1590000	$0.1612000	$0.1559000
2019-03-02	$0.1590000	$0.1627000	$0.1636000	$0.1563000
2019-03-03	$0.1627000	$0.1576000	$0.1599000	$0.1555000
2019-03-04	$0.1576000	$0.1580000	$0.1597000	$0.1508000
2019-03-05	$0.1580000	$0.1648000	$0.1735000	$0.1636000
2019-03-06	$0.1648000	$0.1655000	$0.1701000	$0.1623000
2019-03-07	$0.1655000	$0.1642000	$0.1650000	$0.1608000
2019-03-08	$0.1642000	$0.1633000	$0.1651000	$0.1590000
2019-03-09	$0.1633000	$0.1707000	$0.1732000	$0.1662000
2019-03-10	$0.1707000	$0.1805000	$0.1886000	$0.1675000
2019-03-11	$0.1805000	$0.1904000	$0.2269000	$0.1648000
2019-03-12	$0.1904000	$0.1955000	$0.2385000	$0.1702000
2019-03-13	$0.1955000	$0.1901000	$0.2018000	$0.1821000
2019-03-14	$0.1901000	$0.1847000	$0.1920000	$0.1734000
2019-03-15	$0.1847000	$0.1869000	$0.1961000	$0.1852000
2019-03-16	$0.1869000	$0.1850000	$0.1931000	$0.1831000
2019-03-17	$0.1850000	$0.2040000	$0.2193000	$0.1825000
2019-03-18	$0.2040000	$0.1906000	$0.2022000	$0.1878000
2019-03-19	$0.1906000	$0.1892000	$0.1954000	$0.1885000
2019-03-20	$0.1892000	$0.1963000	$0.2005000	$0.1873000
2019-03-21	$0.1963000	$0.1899000	$0.1930000	$0.1855000
2019-03-22	$0.1899000	$0.1913000	$0.1950000	$0.1887000
2019-03-23	$0.1913000	$0.2005000	$0.2063000	$0.1910000
2019-03-24	$0.2005000	$0.1936000	$0.1998000	$0.1912000
2019-03-25	$0.1936000	$0.1971000	$0.2118000	$0.1851000
2019-03-26	$0.1971000	$0.2067000	$0.2134000	$0.1920000
2019-03-27	$0.2067000	$0.2196000	$0.2645000	$0.2081000
2019-03-28	$0.2196000	$0.2177000	$0.2205000	$0.2116000
2019-03-29	$0.2177000	$0.2134000	$0.2308000	$0.2134000
2019-03-30	$0.2134000	$0.2250000	$0.2346000	$0.2085000
2019-03-31	$0.2250000	$0.2237000	$0.2270000	$0.2210000
2019-04-01	$0.2237000	$0.2306000	$0.2406000	$0.2206000
2019-04-02	$0.2306000	$0.2502000	$0.2718000	$0.2446000
2019-04-03	$0.2502000	$0.2461000	$0.2555000	$0.2261000
2019-04-04	$0.2461000	$0.2442000	$0.2523000	$0.2411000
2019-04-05	$0.2442000	$0.2561000	$0.2597000	$0.2479000
2019-04-06	$0.2561000	$0.2508000	$0.2646000	$0.2451000
2019-04-07	$0.2508000	$0.2598000	$0.2767000	$0.2586000
2019-04-08	$0.2598000	$0.2470000	$0.2680000	$0.2468000
2019-04-09	$0.2470000	$0.2403000	$0.2440000	$0.2352000
2019-04-10	$0.2403000	$0.2365000	$0.2503000	$0.2320000
2019-04-11	$0.2365000	$0.2181000	$0.2218000	$0.2094000
2019-04-12	$0.2181000	$0.2254000	$0.2282000	$0.2159000
2019-04-13	$0.2254000	$0.2193000	$0.2272000	$0.2139000
2019-04-14	$0.2193000	$0.2308000	$0.2377000	$0.2233000
2019-04-15	$0.2308000	$0.2206000	$0.2286000	$0.2170000
2019-04-16	$0.2206000	$0.2288000	$0.2305000	$0.2250000
2019-04-17	$0.2288000	$0.2385000	$0.2437000	$0.2268000
2019-04-18	$0.2385000	$0.2451000	$0.2495000	$0.2326000
2019-04-19	$0.2451000	$0.2398000	$0.2487000	$0.2361000
2019-04-20	$0.2398000	$0.2295000	$0.2395000	$0.2291000
2019-04-21	$0.2295000	$0.2216000	$0.2284000	$0.2137000
2019-04-22	$0.2216000	$0.2295000	$0.2298000	$0.2197000
2019-04-23	$0.2295000	$0.2167000	$0.2389000	$0.2145000
2019-04-24	$0.2167000	$0.2011000	$0.2109000	$0.1956000
2019-04-25	$0.2011000	$0.1805000	$0.1937000	$0.1799000
2019-04-26	$0.1805000	$0.1834000	$0.1918000	$0.1805000
2019-04-27	$0.1834000	$0.1954000	$0.2037000	$0.1837000
2019-04-28	$0.1959000	$0.1897000	$0.2012000	$0.1873000
2019-04-29	$0.1897000	$0.1863000	$0.2048000	$0.1786000
2019-04-30	$0.1863000	$0.1940000	$0.2004000	$0.1884000
2019-05-01	$0.1940000	$0.1890000	$0.1932000	$0.1874000
2019-05-02	$0.1890000	$0.2003000	$0.2089000	$0.1874000
2019-05-03	$0.2003000	$0.2162000	$0.2254000	$0.1973000
2019-05-04	$0.2162000	$0.2037000	$0.2165000	$0.1960000
2019-05-05	$0.2037000	$0.2094000	$0.2146000	$0.2016000
2019-05-06	$0.2094000	$0.2072000	$0.2242000	$0.2038000
2019-05-07	$0.2072000	$0.1961000	$0.2023000	$0.1946000
2019-05-08	$0.1961000	$0.1824000	$0.2019000	$0.1824000
2019-05-09	$0.1824000	$0.1630000	$0.1840000	$0.1625000
2019-05-10	$0.1630000	$0.1742000	$0.1799000	$0.1603000
2019-05-11	$0.1742000	$0.1915000	$0.1992000	$0.1769000
2019-05-12	$0.1915000	$0.1761000	$0.1885000	$0.1712000
2019-05-13	$0.1761000	$0.1688000	$0.1931000	$0.1665000
2019-05-14	$0.1688000	$0.1755000	$0.1913000	$0.1746000
2019-05-15	$0.1755000	$0.2094000	$0.2775000	$0.1952000
2019-05-16	$0.2094000	$0.2200000	$0.2584000	$0.2052000
2019-05-17	$0.2200000	$0.2140000	$0.2314000	$0.1898000
2019-05-18	$0.2140000	$0.2216000	$0.2803000	$0.2040000
2019-05-19	$0.2216000	$0.2296000	$0.2476000	$0.2280000
2019-05-20	$0.2296000	$0.2193000	$0.2302000	$0.2158000
2019-05-21	$0.2193000	$0.2259000	$0.2509000	$0.2164000
2019-05-22	$0.2259000	$0.2330000	$0.2503000	$0.2133000
2019-05-23	$0.2330000	$0.2218000	$0.2370000	$0.2176000
2019-05-24	$0.2218000	$0.2102000	$0.2316000	$0.2092000
2019-05-25	$0.2102000	$0.2110000	$0.2575000	$0.2007000
2019-05-26	$0.2110000	$0.2192000	$0.2508000	$0.2125000
2019-05-27	$0.2192000	$0.2166000	$0.2226000	$0.2060000
2019-05-28	$0.2166000	$0.2210000	$0.2332000	$0.2131000
2019-05-29	$0.2210000	$0.2262000	$0.2267000	$0.2106000
2019-05-30	$0.2262000	$0.2125000	$0.2160000	$0.1964000
2019-05-31	$0.2125000	$0.2305000	$0.2367000	$0.2177000
2019-06-01	$0.2305000	$0.2401000	$0.2552000	$0.2131000
2019-06-02	$0.2401000	$0.2631000	$0.2709000	$0.2383000
2019-06-03	$0.2631000	$0.2149000	$0.2451000	$0.2149000
2019-06-04	$0.2149000	$0.2045000	$0.2107000	$0.2006000
2019-06-05	$0.2045000	$0.2156000	$0.2282000	$0.2087000
2019-06-06	$0.2156000	$0.2133000	$0.2247000	$0.2128000
2019-06-07	$0.2133000	$0.2226000	$0.2336000	$0.2126000
2019-06-08	$0.2226000	$0.2231000	$0.2231000	$0.2173000
2019-06-09	$0.2231000	$0.2081000	$0.2152000	$0.2071000
2019-06-10	$0.2081000	$0.2286000	$0.2343000	$0.2199000
2019-06-11	$0.2286000	$0.2317000	$0.2346000	$0.2231000
2019-06-12	$0.2317000	$0.2360000	$0.2504000	$0.2354000
2019-06-13	$0.2360000	$0.2411000	$0.2546000	$0.2252000
2019-06-14	$0.2411000	$0.2276000	$0.3273000	$0.2258000
2019-06-15	$0.2276000	$0.2259000	$0.2372000	$0.2232000
2019-06-16	$0.2259000	$0.2331000	$0.3805000	$0.2154000
2019-06-17	$0.2331000	$0.2301000	$0.2536000	$0.2252000
2019-06-18	$0.2301000	$0.2391000	$0.2619000	$0.2201000
2019-06-19	$0.2391000	$0.2354000	$0.2628000	$0.2348000
2019-06-20	$0.2354000	$0.2273000	$0.2417000	$0.2213000
2019-06-21	$0.2273000	$0.2380000	$0.2620000	$0.2350000
2019-06-22	$0.2380000	$0.2314000	$0.2506000	$0.2296000
2019-06-23	$0.2314000	$0.2290000	$0.2508000	$0.2173000
2019-06-24	$0.2290000	$0.2269000	$0.2770000	$0.2219000
2019-06-25	$0.2269000	$0.2295000	$0.2352000	$0.2213000
2019-06-26	$0.2295000	$0.2019000	$0.2473000	$0.1886000
2019-06-27	$0.2019000	$0.1923000	$0.1959000	$0.1703000
2019-06-28	$0.1923000	$0.1974000	$0.2088000	$0.1934000
2019-06-29	$0.1974000	$0.2044000	$0.2161000	$0.1986000
2019-06-30	$0.2044000	$0.1985000	$0.2159000	$0.1863000
2019-07-01	$0.1985000	$0.2077000	$0.2100000	$0.1968000
2019-07-02	$0.2077000	$0.1925000	$0.2059000	$0.1863000
2019-07-03	$0.1925000	$0.1991000	$0.2290000	$0.1931000
2019-07-04	$0.1991000	$0.1834000	$0.1877000	$0.1781000
2019-07-05	$0.1834000	$0.1889000	$0.2047000	$0.1730000
2019-07-06	$0.1889000	$0.1901000	$0.2004000	$0.1852000
2019-07-07	$0.1901000	$0.1891000	$0.2096000	$0.1875000
2019-07-08	$0.1891000	$0.1761000	$0.2030000	$0.1733000
2019-07-09	$0.1761000	$0.1740000	$0.1764000	$0.1666000
2019-07-10	$0.1740000	$0.1787000	$0.2003000	$0.1489000
2019-07-11	$0.1787000	$0.1673000	$0.1797000	$0.1550000
2019-07-12	$0.1673000	$0.1710000	$0.1859000	$0.1636000
2019-07-13	$0.1710000	$0.1678000	$0.2318000	$0.1638000
2019-07-14	$0.1678000	$0.1400000	$0.1436000	$0.1361000
2019-07-15	$0.1400000	$0.1394000	$0.1503000	$0.1369000
2019-07-16	$0.1394000	$0.1224000	$0.1262000	$0.1186000
2019-07-17	$0.1224000	$0.1264000	$0.1312000	$0.1230000
2019-07-18	$0.1264000	$0.1286000	$0.1375000	$0.1277000
2019-07-19	$0.1286000	$0.1334000	$0.1394000	$0.1250000
2019-07-20	$0.1334000	$0.1365000	$0.1386000	$0.1322000
2019-07-21	$0.1365000	$0.1352000	$0.1370000	$0.1332000
2019-07-22	$0.1352000	$0.1349000	$0.1368000	$0.1303000
2019-07-23	$0.1349000	$0.1341000	$0.1379000	$0.1263000
2019-07-24	$0.1341000	$0.1378000	$0.1508000	$0.1361000
2019-07-25	$0.1378000	$0.1374000	$0.1406000	$0.1358000
2019-07-26	$0.1374000	$0.1396000	$0.1401000	$0.1364000
2019-07-27	$0.1396000	$0.1309000	$0.1407000	$0.1297000
2019-07-28	$0.1309000	$0.1366000	$0.1444000	$0.1322000
2019-07-29	$0.1366000	$0.1343000	$0.1510000	$0.1339000
2019-07-30	$0.1343000	$0.1326000	$0.1360000	$0.1309000
2019-07-31	$0.1326000	$0.1415000	$0.1422000	$0.1308000
2019-08-01	$0.1415000	$0.1634000	$0.2156000	$0.1235000
2019-08-02	$0.1634000	$0.1376000	$0.1672000	$0.1295000
2019-08-03	$0.1376000	$0.1272000	$0.1405000	$0.1272000
2019-08-04	$0.1272000	$0.1254000	$0.1303000	$0.1236000
2019-08-05	$0.1254000	$0.1276000	$0.1392000	$0.1210000
2019-08-06	$0.1276000	$0.1211000	$0.1245000	$0.1173000
2019-08-07	$0.1211000	$0.1166000	$0.1236000	$0.1157000
2019-08-08	$0.1166000	$0.1124000	$0.1194000	$0.1119000
2019-08-09	$0.1124000	$0.1059000	$0.1099000	$0.1057000
2019-08-10	$0.1059000	$0.1075000	$0.1221000	$0.1013000
2019-08-11	$0.1075000	$0.1110000	$0.1149000	$0.1088000
2019-08-12	$0.1110000	$0.1075000	$0.1151000	$0.1075000
2019-08-13	$0.1075000	$0.1206000	$0.1308000	$0.1062000
2019-08-14	$0.1206000	$0.1263000	$0.1367000	$0.1005000
2019-08-15	$0.1263000	$0.1133000	$0.1321000	$0.1026000
2019-08-16	$0.1133000	$0.1025000	$0.1124000	$0.1010000
2019-08-17	$0.1025000	$0.1032000	$0.1053000	$0.1019000
2019-08-18	$0.1032000	$0.1065000	$0.1114000	$0.1048000
2019-08-19	$0.1065000	$0.1085000	$0.1160000	$0.1067000
2019-08-20	$0.1085000	$0.1014000	$0.1154000	$0.1014000
2019-08-21	$0.1014000	$0.1015000	$0.1053000	$0.0957
2019-08-22	$0.1015000	$0.1122000	$0.1143000	$0.1003000
2019-08-23	$0.1122000	$0.1119000	$0.1168000	$0.1109000
2019-08-24	$0.1119000	$0.1175000	$0.1187000	$0.1099000
2019-08-25	$0.1175000	$0.1056000	$0.1166000	$0.1037000
2019-08-26	$0.1056000	$0.1225000	$0.1259000	$0.1018000
2019-08-27	$0.1225000	$0.1183000	$0.1273000	$0.1121000
2019-08-28	$0.1183000	$0.1061000	$0.1123000	$0.1031000
2019-08-29	$0.1061000	$0.1064000	$0.1105000	$0.1019000
2019-08-30	$0.1064000	$0.1026000	$0.1082000	$0.1023000
2019-08-31	$0.1026000	$0.1079000	$0.1136000	$0.1048000
2019-09-01	$0.1079000	$0.1023000	$0.1111000	$0.1020000
2019-09-02	$0.1023000	$0.1033000	$0.1096000	$0.1019000
2019-09-03	$0.1033000	$0.1086000	$0.1222000	$0.1035000
2019-09-04	$0.1086000	$0.1132000	$0.1146000	$0.1050000
2019-09-05	$0.1132000	$0.1050000	$0.1181000	$0.1050000
2019-09-06	$0.1050000	$0.1051000	$0.1051000	$0.1007000
2019-09-07	$0.1051000	$0.1077000	$0.1111000	$0.1059000
2019-09-08	$0.1077000	$0.1119000	$0.1123000	$0.1072000
2019-09-09	$0.1119000	$0.1157000	$0.1157000	$0.1052000
2019-09-10	$0.1157000	$0.1177000	$0.1242000	$0.1060000
2019-09-11	$0.1177000	$0.1057000	$0.1228000	$0.1057000
2019-09-12	$0.1057000	$0.1033000	$0.1087000	$0.1015000
2019-09-13	$0.1033000	$0.1058000	$0.1098000	$0.1017000
2019-09-14	$0.1058000	$0.1069000	$0.1116000	$0.1069000
2019-09-15	$0.1069000	$0.1082000	$0.1110000	$0.1050000
2019-09-16	$0.1082000	$0.1088000	$0.1183000	$0.1051000
2019-09-17	$0.1088000	$0.1094000	$0.1166000	$0.1044000
2019-09-18	$0.1094000	$0.1103000	$0.1109000	$0.1057000
2019-09-19	$0.1103000	$0.1098000	$0.1193000	$0.1054000
2019-09-20	$0.1098000	$0.1122000	$0.1163000	$0.1085000
2019-09-21	$0.1122000	$0.1108000	$0.1134000	$0.1095000
2019-09-22	$0.1108000	$0.1086000	$0.1236000	$0.1073000
2019-09-23	$0.1086000	$0.1035000	$0.1075000	$0.1033000
2019-09-24	$0.1035000	$0.0899	$0.0939	$0.0852
2019-09-25	$0.0899	$0.0946	$0.0994100	$0.0904
2019-09-26	$0.0946	$0.0900	$0.0963	$0.0882
2019-09-27	$0.0900	$0.0919	$0.0956	$0.0900
2019-09-28	$0.0919	$0.0904	$0.0935	$0.0902
2019-09-29	$0.0904	$0.0857	$0.0889	$0.0848
2019-09-30	$0.0857	$0.0893	$0.0920	$0.0889
2019-10-01	$0.0893	$0.0928	$0.0970	$0.0857
2019-10-02	$0.0928	$0.0976	$0.1108000	$0.0943
2019-10-03	$0.0976	$0.1005000	$0.1051000	$0.0925
2019-10-04	$0.1005000	$0.0971	$0.1011000	$0.0948
2019-10-05	$0.0971	$0.0968	$0.0987	$0.0948
2019-10-06	$0.0968	$0.0982	$0.1040000	$0.0885
2019-10-07	$0.0982	$0.1027000	$0.1078000	$0.1011000
2019-10-08	$0.1027000	$0.1067000	$0.1106000	$0.0987
2019-10-09	$0.1067000	$0.0983	$0.1155000	$0.0952
2019-10-10	$0.0983	$0.0945	$0.0993200	$0.0941
2019-10-11	$0.0945	$0.0883	$0.0899	$0.0791
2019-10-12	$0.0883	$0.0910	$0.0922	$0.0877
2019-10-13	$0.0910	$0.0874	$0.0934	$0.0856
2019-10-14	$0.0874	$0.0888	$0.0920	$0.0856
2019-10-15	$0.0888	$0.0853	$0.0873	$0.0835
2019-10-16	$0.0853	$0.0837	$0.0883	$0.0806
2019-10-17	$0.0837	$0.0845	$0.0850	$0.0824
2019-10-18	$0.0845	$0.0825	$0.0875	$0.0799
2019-10-19	$0.0825	$0.0817	$0.0853	$0.0812
2019-10-20	$0.0817	$0.0855	$0.0855	$0.0830
2019-10-21	$0.0855	$0.0865	$0.0865	$0.0849
2019-10-22	$0.0865	$0.0839	$0.0951	$0.0829
2019-10-23	$0.0839	$0.0778	$0.0919	$0.0771
2019-10-24	$0.0778	$0.0789	$0.0831	$0.0759
2019-10-25	$0.0789	$0.0844	$0.0893	$0.0809
2019-10-26	$0.0844	$0.0930	$0.1144000	$0.0721
2019-10-27	$0.0930	$0.0960	$0.1126000	$0.0911
2019-10-28	$0.0960	$0.0972	$0.1003000	$0.0901
2019-10-29	$0.0972	$0.0959	$0.1021000	$0.0959
2019-10-30	$0.0959	$0.0954	$0.1033000	$0.0910
2019-10-31	$0.0954	$0.0937	$0.0960	$0.0917
2019-11-01	$0.0937	$0.0950	$0.0965	$0.0941
2019-11-02	$0.0950	$0.0980	$0.0994300	$0.0934
2019-11-03	$0.0980	$0.0982	$0.0990	$0.0961
2019-11-04	$0.0982	$0.0966	$0.1015000	$0.0949
2019-11-05	$0.0966	$0.0956	$0.0990200	$0.0951
2019-11-06	$0.0956	$0.0952	$0.0977	$0.0947
2019-11-07	$0.0952	$0.0961	$0.0963	$0.0929
2019-11-08	$0.0961	$0.0905	$0.0952	$0.0892
2019-11-09	$0.0905	$0.0918	$0.0926	$0.0903
2019-11-10	$0.0918	$0.0922	$0.0939	$0.0909
2019-11-11	$0.0922	$0.0895	$0.0912	$0.0860
2019-11-12	$0.0895	$0.0902	$0.0906	$0.0892
2019-11-13	$0.0902	$0.0905	$0.0922	$0.0895
2019-11-14	$0.0905	$0.0894	$0.0905	$0.0887
2019-11-15	$0.0894	$0.0877	$0.0884	$0.0868
2019-11-16	$0.0866	$0.0884	$0.0886	$0.0856
2019-11-17	$0.0884	$0.0894	$0.0915	$0.0868
2019-11-18	$0.0894	$0.0879	$0.0883	$0.0850
2019-11-19	$0.0879	$0.0948	$0.0976	$0.0872
2019-11-20	$0.0948	$0.0886	$0.0950	$0.0871
2019-11-21	$0.0886	$0.0798	$0.0837	$0.0787
2019-11-22	$0.0798	$0.0752	$0.0774	$0.0738
2019-11-23	$0.0752	$0.0781	$0.0794	$0.0744
2019-11-24	$0.0781	$0.0798	$0.0829	$0.0735
2019-11-25	$0.0798	$0.1501000	$0.2122000	$0.0822
2019-11-26	$0.1501000	$0.1162000	$0.1834000	$0.1116000
2019-11-27	$0.1162000	$0.1358000	$0.1402000	$0.1093000
2019-11-28	$0.1358000	$0.1212000	$0.1434000	$0.1200000
2019-11-29	$0.1212000	$0.1214000	$0.1287000	$0.1193000
2019-11-30	$0.1214000	$0.1156000	$0.1227000	$0.1155000
2019-12-01	$0.1156000	$0.1095000	$0.1144000	$0.1078000
2019-12-02	$0.1095000	$0.1116000	$0.1234000	$0.1064000
2019-12-03	$0.1116000	$0.1074000	$0.1122000	$0.1065000
2019-12-04	$0.1074000	$0.0987	$0.1064000	$0.0983
2019-12-05	$0.0987	$0.1002000	$0.1022000	$0.0963
2019-12-06	$0.1002000	$0.1026000	$0.1101000	$0.1002000
2019-12-07	$0.1026000	$0.1003000	$0.1028000	$0.0986
2019-12-08	$0.1003000	$0.1061000	$0.1099000	$0.0851
2019-12-09	$0.1061000	$0.0992300	$0.1035000	$0.0977
2019-12-10	$0.0992300	$0.0872	$0.0977	$0.0836
2019-12-11	$0.0872	$0.0868	$0.0891	$0.0853
2019-12-12	$0.0868	$0.0872	$0.0883	$0.0839
2019-12-13	$0.0872	$0.0932	$0.1029000	$0.0874
2019-12-14	$0.0932	$0.0872	$0.0974	$0.0855
2019-12-15	$0.0872	$0.0887	$0.0954	$0.0863
2019-12-16	$0.0887	$0.0866	$0.0889	$0.0858
2019-12-17	$0.0866	$0.0779	$0.0834	$0.0747
2019-12-18	$0.0779	$0.0851	$0.0897	$0.0812
2019-12-19	$0.0851	$0.0959	$0.1036000	$0.0823
2019-12-20	$0.0959	$0.0941	$0.1006000	$0.0921
2019-12-21	$0.0941	$0.0901	$0.0953	$0.0891
2019-12-22	$0.0901	$0.0936	$0.0985	$0.0915
2019-12-23	$0.0936	$0.0993500	$0.1072000	$0.0895
2019-12-24	$0.0993500	$0.0931	$0.0996900	$0.0921
2019-12-25	$0.0931	$0.0950	$0.1016000	$0.0900
2019-12-26	$0.0950	$0.0941	$0.0960	$0.0906
2019-12-27	$0.0941	$0.0948	$0.0998900	$0.0937
2019-12-28	$0.0948	$0.1012000	$0.1045000	$0.0945
2019-12-29	$0.1012000	$0.0995200	$0.1060000	$0.0970
2019-12-30	$0.0995200	$0.0989	$0.1006000	$0.0967
2019-12-31	$0.0989	$0.0902	$0.0983	$0.0878
2020-01-01	$0.0902	$0.0891	$0.0916	$0.0862
2020-01-02	$0.0891	$0.0855	$0.0884	$0.0837
2020-01-03	$0.0855	$0.0892	$0.0927	$0.0862
2020-01-04	$0.0892	$0.0997700	$0.1090000	$0.0886
2020-01-05	$0.0997700	$0.0938	$0.1064000	$0.0932
2020-01-06	$0.0938	$0.0959	$0.0996700	$0.0925
2020-01-07	$0.0959	$0.0899	$0.1008000	$0.0890
2020-01-08	$0.0899	$0.0870	$0.0887	$0.0655
2020-01-09	$0.0870	$0.0920	$0.0999800	$0.0833
2020-01-10	$0.0920	$0.0892	$0.0971	$0.0867
2020-01-11	$0.0892	$0.0910	$0.0919	$0.0870
2020-01-12	$0.0910	$0.0907	$0.0952	$0.0893
2020-01-13	$0.0907	$0.0905	$0.0918	$0.0877
2020-01-14	$0.0905	$0.0944	$0.0993200	$0.0900
2020-01-15	$0.0944	$0.0976	$0.1012000	$0.0904
2020-01-16	$0.0976	$0.1023000	$0.1308000	$0.0963
2020-01-17	$0.1023000	$0.0981	$0.1051000	$0.0930
2020-01-18	$0.0981	$0.0967	$0.0989	$0.0958
2020-01-19	$0.0967	$0.0926	$0.0944	$0.0901
2020-01-20	$0.0926	$0.0939	$0.0939	$0.0909
2020-01-21	$0.0939	$0.0919	$0.0955	$0.0914
2020-01-22	$0.0919	$0.0949	$0.0958	$0.0910
2020-01-23	$0.0949	$0.0906	$0.0942	$0.0881
2020-01-24	$0.0906	$0.0903	$0.0917	$0.0902
2020-01-25	$0.0903	$0.0903	$0.0932	$0.0885
2020-01-26	$0.0903	$0.0927	$0.0954	$0.0917
2020-01-27	$0.0927	$0.0938	$0.0964	$0.0921
2020-01-28	$0.0938	$0.0957	$0.1014000	$0.0955
2020-01-29	$0.0957	$0.0927	$0.0951	$0.0915
2020-01-30	$0.0927	$0.0963	$0.0991000	$0.0921
2020-01-31	$0.0963	$0.0959	$0.0975	$0.0943
2020-02-01	$0.0959	$0.0956	$0.0986	$0.0944
2020-02-02	$0.0956	$0.0979	$0.1017000	$0.0951
2020-02-03	$0.0979	$0.1011000	$0.1039000	$0.0974
2020-02-04	$0.1011000	$0.1045000	$0.1055000	$0.0990600
2020-02-05	$0.1045000	$0.1053000	$0.1100000	$0.1033000
2020-02-06	$0.1053000	$0.1122000	$0.1144000	$0.1058000
2020-02-07	$0.1122000	$0.1213000	$0.1235000	$0.1072000
2020-02-08	$0.1213000	$0.1166000	$0.1432000	$0.1128000
2020-02-09	$0.1166000	$0.1174000	$0.1226000	$0.1136000
2020-02-10	$0.1174000	$0.1241000	$0.1357000	$0.1108000
2020-02-11	$0.1241000	$0.1254000	$0.1358000	$0.1212000
2020-02-12	$0.1254000	$0.1344000	$0.1376000	$0.1229000
2020-02-13	$0.1344000	$0.1389000	$0.1390000	$0.1239000
2020-02-14	$0.1389000	$0.1407000	$0.1420000	$0.1312000
2020-02-15	$0.1407000	$0.1288000	$0.1362000	$0.1230000
2020-02-16	$0.1288000	$0.1221000	$0.1412000	$0.1155000
2020-02-17	$0.1221000	$0.1166000	$0.1225000	$0.1089000
2020-02-18	$0.1166000	$0.1218000	$0.1283000	$0.1201000
2020-02-19	$0.1218000	$0.1130000	$0.1287000	$0.1130000
2020-02-20	$0.1130000	$0.1277000	$0.1627000	$0.1118000
2020-02-21	$0.1277000	$0.1239000	$0.1586000	$0.1217000
2020-02-22	$0.1239000	$0.1213000	$0.1241000	$0.1196000
2020-02-23	$0.1213000	$0.1240000	$0.1270000	$0.1226000
2020-02-24	$0.1240000	$0.1145000	$0.1201000	$0.1138000
2020-02-25	$0.1145000	$0.1005000	$0.1111000	$0.0990300
2020-02-26	$0.1005000	$0.0959	$0.1009000	$0.0869
2020-02-27	$0.0959	$0.0952	$0.0995100	$0.0930
2020-02-28	$0.0952	$0.0952	$0.0967	$0.0916
2020-02-29	$0.0952	$0.0928	$0.0976	$0.0921
2020-03-01	$0.0928	$0.0899	$0.0932	$0.0889
2020-03-02	$0.0899	$0.0979	$0.1018000	$0.0938
2020-03-03	$0.0979	$0.0982	$0.1033000	$0.0954
2020-03-04	$0.0982	$0.1003000	$0.1033000	$0.0959
2020-03-05	$0.1003000	$0.1032000	$0.1051000	$0.1014000
2020-03-06	$0.1032000	$0.1033000	$0.1053000	$0.0971
2020-03-07	$0.1033000	$0.0998100	$0.1026000	$0.0979
2020-03-08	$0.0998100	$0.0847	$0.0903	$0.0824
2020-03-09	$0.0847	$0.0855	$0.1003000	$0.0834
2020-03-10	$0.0855	$0.0886	$0.0975	$0.0844
2020-03-11	$0.0886	$0.0870	$0.0911	$0.0841
2020-03-12	$0.0870	$0.0435600	$0.0538	$0.0409600
2020-03-13	$0.0435600	$0.0518	$0.0642	$0.0487800
2020-03-14	$0.0518	$0.0495400	$0.0511	$0.0475200
2020-03-15	$0.0495400	$0.0514	$0.0527	$0.0502
2020-03-16	$0.0514	$0.0522	$0.0528	$0.0470200
2020-03-17	$0.0522	$0.0563	$0.0575	$0.0545
2020-03-18	$0.0563	$0.0590	$0.0611	$0.0571
2020-03-19	$0.0590	$0.0703	$0.0770	$0.0642
2020-03-20	$0.0703	$0.0681	$0.0736	$0.0665
2020-03-21	$0.0681	$0.0690	$0.0702	$0.0658
2020-03-22	$0.0690	$0.0613	$0.0655	$0.0606
2020-03-23	$0.0613	$0.0674	$0.0695	$0.0663
2020-03-24	$0.0674	$0.0748	$0.0779	$0.0694
2020-03-25	$0.0748	$0.0727	$0.0755	$0.0719
2020-03-26	$0.0727	$0.0741	$0.0850	$0.0704
2020-03-27	$0.0741	$0.0718	$0.0765	$0.0672
2020-03-28	$0.0718	$0.0718	$0.0718	$0.0693
2020-03-29	$0.0718	$0.0653	$0.0679	$0.0648
2020-03-30	$0.0653	$0.0779	$0.0790	$0.0709
2020-03-31	$0.0779	$0.0790	$0.0847	$0.0746
2020-04-01	$0.0790	$0.0795	$0.0825	$0.0778
2020-04-02	$0.0795	$0.0774	$0.0817	$0.0768
2020-04-03	$0.0774	$0.0789	$0.0810	$0.0767
2020-04-04	$0.0789	$0.0793	$0.0814	$0.0787
2020-04-05	$0.0793	$0.0769	$0.0785	$0.0765
2020-04-06	$0.0769	$0.0809	$0.0835	$0.0799
2020-04-07	$0.0809	$0.0802	$0.0828	$0.0792
2020-04-08	$0.0802	$0.0817	$0.0846	$0.0814
2020-04-09	$0.0817	$0.0814	$0.0820	$0.0802
2020-04-10	$0.0814	$0.0783	$0.0893	$0.0745
2020-04-11	$0.0783	$0.0812	$0.0853	$0.0778
2020-04-12	$0.0812	$0.0777	$0.0830	$0.0771
2020-04-13	$0.0777	$0.0766	$0.0775	$0.0760
2020-04-14	$0.0766	$0.0790	$0.0813	$0.0766
2020-04-15	$0.0790	$0.0744	$0.0852	$0.0744
2020-04-16	$0.0744	$0.0792	$0.0812	$0.0778
2020-04-17	$0.0792	$0.0782	$0.0792	$0.0776
2020-04-18	$0.0782	$0.0834	$0.0843	$0.0806
2020-04-19	$0.0834	$0.0804	$0.0820	$0.0761
2020-04-20	$0.0804	$0.0758	$0.0776	$0.0749
2020-04-21	$0.0758	$0.0749	$0.0766	$0.0736
2020-04-22	$0.0749	$0.0923	$0.1205000	$0.0775
2020-04-23	$0.0923	$0.0860	$0.0996100	$0.0829
2020-04-24	$0.0860	$0.0876	$0.0911	$0.0840
2020-04-25	$0.0876	$0.0896	$0.0937	$0.0869
2020-04-26	$0.0896	$0.0889	$0.0917	$0.0880
2020-04-27	$0.0889	$0.0881	$0.0902	$0.0875
2020-04-28	$0.0881	$0.0889	$0.0894	$0.0877
2020-04-29	$0.0889	$0.0947	$0.1141000	$0.0940
2020-04-30	$0.0947	$0.0974	$0.1051000	$0.0883
2020-05-01	$0.0974	$0.0986	$0.1070000	$0.0978
2020-05-02	$0.0986	$0.1018000	$0.1023000	$0.0996900
2020-05-03	$0.1018000	$0.1007000	$0.1051000	$0.0994900
2020-05-04	$0.1007000	$0.1013000	$0.1023000	$0.0987
2020-05-05	$0.1013000	$0.1011000	$0.1034000	$0.1008000
2020-05-06	$0.1011000	$0.1037000	$0.1076000	$0.1017000
2020-05-07	$0.1037000	$0.1022000	$0.1142000	$0.1015000
2020-05-08	$0.1022000	$0.1062000	$0.1107000	$0.0996500
2020-05-09	$0.1062000	$0.1020000	$0.1043000	$0.1013000
2020-05-10	$0.1020000	$0.0926	$0.0986	$0.0908
2020-05-11	$0.0926	$0.0919	$0.0928	$0.0889
2020-05-12	$0.0919	$0.0975	$0.0987	$0.0940
2020-05-13	$0.0975	$0.1003000	$0.1043000	$0.1002000
2020-05-14	$0.1003000	$0.1058000	$0.1076000	$0.1035000
2020-05-15	$0.1058000	$0.1004000	$0.1015000	$0.0994500
2020-05-16	$0.1004000	$0.1037000	$0.1061000	$0.0999700
2020-05-17	$0.1037000	$0.1086000	$0.1109000	$0.1043000
2020-05-18	$0.1086000	$0.1116000	$0.1148000	$0.1088000
2020-05-19	$0.1116000	$0.1128000	$0.1157000	$0.1101000
2020-05-20	$0.1128000	$0.1119000	$0.1176000	$0.1091000
2020-05-21	$0.1119000	$0.1048000	$0.1072000	$0.0999200
2020-05-22	$0.1048000	$0.1156000	$0.1177000	$0.1058000
2020-05-23	$0.1156000	$0.1150000	$0.1224000	$0.1112000
2020-05-24	$0.1150000	$0.1078000	$0.1094000	$0.1061000
2020-05-25	$0.1078000	$0.1133000	$0.1148000	$0.1100000
2020-05-26	$0.1133000	$0.1150000	$0.1309000	$0.1125000
2020-05-27	$0.1150000	$0.1157000	$0.1208000	$0.1146000
2020-05-28	$0.1157000	$0.1150000	$0.1220000	$0.1149000
2020-05-29	$0.1150000	$0.1186000	$0.1186000	$0.1114000
2020-05-30	$0.1186000	$0.1174000	$0.1423000	$0.1148000
2020-05-31	$0.1174000	$0.1205000	$0.1225000	$0.1143000
2020-06-01	$0.1205000	$0.1213000	$0.1314000	$0.1205000
2020-06-02	$0.1213000	$0.1184000	$0.1355000	$0.1113000
2020-06-03	$0.1184000	$0.1193000	$0.1276000	$0.1174000
2020-06-04	$0.1193000	$0.1215000	$0.1229000	$0.1198000
2020-06-05	$0.1215000	$0.1207000	$0.1222000	$0.1193000
2020-06-06	$0.1207000	$0.1241000	$0.1276000	$0.1213000
2020-06-07	$0.1241000	$0.1224000	$0.1269000	$0.1218000
2020-06-08	$0.1224000	$0.1272000	$0.1324000	$0.1227000
2020-06-09	$0.1272000	$0.1360000	$0.1373000	$0.1255000
2020-06-10	$0.1360000	$0.1460000	$0.1513000	$0.1349000
2020-06-11	$0.1460000	$0.1520000	$0.1573000	$0.1340000
2020-06-12	$0.1520000	$0.1593000	$0.1691000	$0.1533000
2020-06-13	$0.1593000	$0.1655000	$0.1742000	$0.1529000
2020-06-14	$0.1655000	$0.1515000	$0.1689000	$0.1501000
2020-06-15	$0.1515000	$0.1546000	$0.1564000	$0.1433000
2020-06-16	$0.1546000	$0.1500000	$0.1600000	$0.1481000
2020-06-17	$0.1500000	$0.1578000	$0.1617000	$0.1466000
2020-06-18	$0.1578000	$0.1501000	$0.1583000	$0.1493000
2020-06-19	$0.1501000	$0.1553000	$0.1582000	$0.1413000
2020-06-20	$0.1553000	$0.1500000	$0.1582000	$0.1453000
2020-06-21	$0.1500000	$0.1438000	$0.1507000	$0.1413000
2020-06-22	$0.1438000	$0.1414000	$0.1634000	$0.1392000
2020-06-23	$0.1414000	$0.1352000	$0.1409000	$0.1259000
2020-06-24	$0.1352000	$0.1252000	$0.1320000	$0.1242000
2020-06-25	$0.1252000	$0.1280000	$0.1315000	$0.1176000
2020-06-26	$0.1280000	$0.1214000	$0.1326000	$0.1204000
2020-06-27	$0.1214000	$0.1116000	$0.1204000	$0.1090000
2020-06-28	$0.1116000	$0.1215000	$0.1222000	$0.1102000
2020-06-29	$0.1215000	$0.1217000	$0.1451000	$0.1185000
2020-06-30	$0.1217000	$0.1182000	$0.1215000	$0.1138000
2020-07-01	$0.1182000	$0.1201000	$0.1207000	$0.1182000
2020-07-02	$0.1201000	$0.1200000	$0.1235000	$0.1162000
2020-07-03	$0.1200000	$0.1234000	$0.1239000	$0.1193000
2020-07-04	$0.1234000	$0.1194000	$0.1262000	$0.1162000
2020-07-05	$0.1194000	$0.1173000	$0.1191000	$0.1160000
2020-07-06	$0.1173000	$0.1289000	$0.1543000	$0.1124000
2020-07-07	$0.1289000	$0.1272000	$0.1344000	$0.1262000
2020-07-08	$0.1272000	$0.1303000	$0.1371000	$0.1253000
2020-07-09	$0.1303000	$0.1283000	$0.1292000	$0.1251000
2020-07-10	$0.1283000	$0.1244000	$0.1312000	$0.1216000
2020-07-11	$0.1244000	$0.1263000	$0.1268000	$0.1226000
2020-07-12	$0.1263000	$0.1263000	$0.1286000	$0.1248000
2020-07-13	$0.1263000	$0.1279000	$0.1322000	$0.1247000
2020-07-14	$0.1279000	$0.1280000	$0.1317000	$0.1259000
2020-07-15	$0.1280000	$0.1269000	$0.1293000	$0.1264000
2020-07-16	$0.1269000	$0.1221000	$0.1274000	$0.1146000
2020-07-17	$0.1221000	$0.1221000	$0.1268000	$0.1182000
2020-07-18	$0.1221000	$0.1240000	$0.1247000	$0.1212000
2020-07-19	$0.1240000	$0.1243000	$0.1269000	$0.1221000
2020-07-20	$0.1243000	$0.1256000	$0.1283000	$0.1215000
2020-07-21	$0.1256000	$0.1307000	$0.1338000	$0.1254000
2020-07-22	$0.1307000	$0.1360000	$0.1421000	$0.1319000
2020-07-23	$0.1360000	$0.1356000	$0.1398000	$0.1329000
2020-07-24	$0.1356000	$0.1354000	$0.1378000	$0.1337000
2020-07-25	$0.1354000	$0.1365000	$0.1439000	$0.1358000
2020-07-26	$0.1365000	$0.1330000	$0.1399000	$0.1251000
2020-07-27	$0.1330000	$0.1201000	$0.1478000	$0.1169000
2020-07-28	$0.1201000	$0.1285000	$0.1311000	$0.1156000
2020-07-29	$0.1285000	$0.1345000	$0.1528000	$0.1303000
2020-07-30	$0.1345000	$0.1389000	$0.1476000	$0.1345000
2020-07-31	$0.1389000	$0.1332000	$0.1429000	$0.1286000
2020-08-01	$0.1332000	$0.1412000	$0.1479000	$0.1370000
2020-08-02	$0.1412000	$0.1340000	$0.1375000	$0.1322000
2020-08-03	$0.1340000	$0.1376000	$0.1432000	$0.1349000
2020-08-04	$0.1376000	$0.1378000	$0.1390000	$0.1321000
2020-08-05	$0.1378000	$0.1403000	$0.1520000	$0.1375000
2020-08-06	$0.1403000	$0.1417000	$0.1444000	$0.1396000
2020-08-07	$0.1417000	$0.1424000	$0.1437000	$0.1392000
2020-08-08	$0.1424000	$0.1449000	$0.1460000	$0.1433000
2020-08-09	$0.1449000	$0.1488000	$0.1520000	$0.1425000
2020-08-10	$0.1488000	$0.1618000	$0.1630000	$0.1428000
2020-08-11	$0.1618000	$0.1491000	$0.1599000	$0.1452000
2020-08-12	$0.1491000	$0.1535000	$0.1562000	$0.1474000
2020-08-13	$0.1535000	$0.1549000	$0.1606000	$0.1523000
2020-08-14	$0.1549000	$0.1577000	$0.1611000	$0.1541000
2020-08-15	$0.1577000	$0.1572000	$0.1753000	$0.1534000
2020-08-16	$0.1572000	$0.1615000	$0.1628000	$0.1564000
2020-08-17	$0.1615000	$0.1636000	$0.1707000	$0.1540000
2020-08-18	$0.1636000	$0.1609000	$0.1633000	$0.1584000
2020-08-19	$0.1609000	$0.1623000	$0.1638000	$0.1530000
2020-08-20	$0.1623000	$0.1640000	$0.1660000	$0.1618000
2020-08-21	$0.1640000	$0.1608000	$0.1716000	$0.1588000
2020-08-22	$0.1608000	$0.1784000	$0.1815000	$0.1615000
2020-08-23	$0.1784000	$0.1726000	$0.1789000	$0.1706000
2020-08-24	$0.1726000	$0.1775000	$0.1781000	$0.1720000
2020-08-25	$0.1775000	$0.1693000	$0.1749000	$0.1618000
2020-08-26	$0.1693000	$0.1754000	$0.1806000	$0.1657000
2020-08-27	$0.1754000	$0.1668000	$0.1763000	$0.1632000
2020-08-28	$0.1668000	$0.1700000	$0.1764000	$0.1677000
2020-08-29	$0.1700000	$0.1742000	$0.1752000	$0.1686000
2020-08-30	$0.1742000	$0.1816000	$0.1862000	$0.1742000
2020-08-31	$0.1816000	$0.1843000	$0.1910000	$0.1791000
2020-09-01	$0.1843000	$0.1775000	$0.1921000	$0.1752000
2020-09-02	$0.1775000	$0.1652000	$0.1707000	$0.1544000
2020-09-03	$0.1652000	$0.1336000	$0.1490000	$0.1326000
2020-09-04	$0.1336000	$0.1365000	$0.1397000	$0.1268000
2020-09-05	$0.1365000	$0.1215000	$0.1381000	$0.1173000
2020-09-06	$0.1215000	$0.1293000	$0.1364000	$0.1207000
2020-09-07	$0.1293000	$0.1248000	$0.1322000	$0.1209000
2020-09-08	$0.1248000	$0.1217000	$0.1256000	$0.1189000
2020-09-09	$0.1217000	$0.1255000	$0.1281000	$0.1213000
2020-09-10	$0.1255000	$0.1304000	$0.1328000	$0.1256000
2020-09-11	$0.1304000	$0.1321000	$0.1328000	$0.1270000
2020-09-12	$0.1321000	$0.1315000	$0.1363000	$0.1300000
2020-09-13	$0.1315000	$0.1256000	$0.1337000	$0.1236000
2020-09-14	$0.1256000	$0.1264000	$0.1356000	$0.1257000
2020-09-15	$0.1264000	$0.1248000	$0.1327000	$0.1228000
2020-09-16	$0.1248000	$0.1261000	$0.1384000	$0.1236000
2020-09-17	$0.1261000	$0.1271000	$0.1401000	$0.1248000
2020-09-18	$0.1271000	$0.1235000	$0.1272000	$0.1212000
2020-09-19	$0.1235000	$0.1219000	$0.1383000	$0.1203000
2020-09-20	$0.1219000	$0.1286000	$0.1331000	$0.1168000
2020-09-21	$0.1286000	$0.1132000	$0.1231000	$0.1114000
2020-09-22	$0.1132000	$0.1157000	$0.1280000	$0.1114000
2020-09-23	$0.1157000	$0.1152000	$0.1208000	$0.1100000
2020-09-24	$0.1152000	$0.1198000	$0.1268000	$0.1167000
2020-09-25	$0.1198000	$0.1216000	$0.1282000	$0.1182000
2020-09-26	$0.1216000	$0.1246000	$0.1286000	$0.1215000
2020-09-27	$0.1246000	$0.1284000	$0.1464000	$0.1238000
2020-09-28	$0.1284000	$0.1216000	$0.1287000	$0.1212000
2020-09-29	$0.1216000	$0.1243000	$0.1348000	$0.1211000
2020-09-30	$0.1243000	$0.1260000	$0.1277000	$0.1229000
2020-10-01	$0.1260000	$0.1204000	$0.1281000	$0.1180000
2020-10-02	$0.1204000	$0.1166000	$0.1211000	$0.1145000
2020-10-03	$0.1166000	$0.1170000	$0.1184000	$0.1148000
2020-10-04	$0.1170000	$0.1174000	$0.1226000	$0.1161000
2020-10-05	$0.1174000	$0.1170000	$0.1198000	$0.1160000
2020-10-06	$0.1170000	$0.1098000	$0.1199000	$0.1079000
2020-10-07	$0.1098000	$0.1091000	$0.1105000	$0.1059000
2020-10-08	$0.1091000	$0.1108000	$0.1125000	$0.1082000
2020-10-09	$0.1108000	$0.1360000	$0.1416000	$0.1117000
2020-10-10	$0.1360000	$0.1266000	$0.1435000	$0.1261000
2020-10-11	$0.1266000	$0.1275000	$0.1289000	$0.1255000
2020-10-12	$0.1275000	$0.1317000	$0.1430000	$0.1279000
2020-10-13	$0.1317000	$0.1314000	$0.1394000	$0.1292000
2020-10-14	$0.1314000	$0.1281000	$0.1334000	$0.1260000
2020-10-15	$0.1281000	$0.1280000	$0.1352000	$0.1224000
2020-10-16	$0.1280000	$0.1235000	$0.1324000	$0.1223000
2020-10-17	$0.1235000	$0.1257000	$0.1319000	$0.1228000
2020-10-18	$0.1257000	$0.1281000	$0.1324000	$0.1273000
2020-10-19	$0.1281000	$0.1271000	$0.1309000	$0.1258000
2020-10-20	$0.1271000	$0.1254000	$0.1333000	$0.1240000
2020-10-21	$0.1254000	$0.1303000	$0.1354000	$0.1288000
2020-10-22	$0.1303000	$0.1328000	$0.1429000	$0.1320000
2020-10-23	$0.1328000	$0.1330000	$0.1355000	$0.1314000
2020-10-24	$0.1330000	$0.1340000	$0.1360000	$0.1328000
2020-10-25	$0.1340000	$0.1311000	$0.1333000	$0.1308000
2020-10-26	$0.1311000	$0.1276000	$0.1334000	$0.1251000
2020-10-27	$0.1276000	$0.1189000	$0.1365000	$0.1179000
2020-10-28	$0.1189000	$0.1124000	$0.1160000	$0.1103000
2020-10-29	$0.1124000	$0.1026000	$0.1185000	$0.1026000
2020-10-30	$0.1026000	$0.0999800	$0.1045000	$0.0962
2020-10-31	$0.0999800	$0.0993800	$0.1030000	$0.0984
2020-11-01	$0.0993800	$0.1000000	$0.1094000	$0.0985
2020-11-02	$0.1000000	$0.0976	$0.1011000	$0.0972
2020-11-03	$0.0976	$0.0931	$0.1008000	$0.0931
2020-11-04	$0.0931	$0.0916	$0.1034000	$0.0898
2020-11-05	$0.0916	$0.0947	$0.1014000	$0.0928
2020-11-06	$0.0947	$0.0970	$0.1017000	$0.0898
2020-11-07	$0.0970	$0.0927	$0.0978	$0.0896
2020-11-08	$0.0927	$0.0997400	$0.1019000	$0.0968
2020-11-09	$0.0997400	$0.0951	$0.0988	$0.0926
2020-11-10	$0.0951	$0.1049000	$0.1075000	$0.0950
2020-11-11	$0.1049000	$0.0990	$0.1114000	$0.0990
2020-11-12	$0.0990	$0.0978	$0.1027000	$0.0965
2020-11-13	$0.0978	$0.1076000	$0.1096000	$0.0975
2020-11-14	$0.1076000	$0.1047000	$0.1101000	$0.1045000
2020-11-15	$0.1047000	$0.0994600	$0.1052000	$0.0982
2020-11-16	$0.0994600	$0.1012000	$0.1095000	$0.0996600
2020-11-17	$0.1012000	$0.1047000	$0.1103000	$0.1040000
2020-11-18	$0.1047000	$0.0980	$0.1053000	$0.0907
2020-11-19	$0.0980	$0.0932	$0.1192000	$0.0922
2020-11-20	$0.0932	$0.0952	$0.0984	$0.0937
2020-11-21	$0.0952	$0.1100000	$0.1150000	$0.0933
2020-11-22	$0.1100000	$0.1036000	$0.1196000	$0.1023000
2020-11-23	$0.1036000	$0.1096000	$0.1112000	$0.1024000
2020-11-24	$0.1096000	$0.1264000	$0.1397000	$0.1121000
2020-11-25	$0.1264000	$0.1189000	$0.1307000	$0.1170000
2020-11-26	$0.1189000	$0.1053000	$0.1120000	$0.1008000
2020-11-27	$0.1053000	$0.1058000	$0.1120000	$0.1007000
2020-11-28	$0.1058000	$0.1102000	$0.1187000	$0.1086000
2020-11-29	$0.1102000	$0.1147000	$0.1165000	$0.1114000
2020-11-30	$0.1147000	$0.1193000	$0.1240000	$0.1150000
2020-12-01	$0.1193000	$0.1159000	$0.1255000	$0.1096000
2020-12-02	$0.1159000	$0.1211000	$0.1269000	$0.1175000
2020-12-03	$0.1211000	$0.1243000	$0.1321000	$0.1219000
2020-12-04	$0.1243000	$0.1178000	$0.1249000	$0.1152000
2020-12-05	$0.1178000	$0.1255000	$0.1299000	$0.1195000
2020-12-06	$0.1255000	$0.1221000	$0.1271000	$0.1203000
2020-12-07	$0.1221000	$0.1199000	$0.1291000	$0.1172000
2020-12-08	$0.1199000	$0.1182000	$0.1198000	$0.1143000
2020-12-09	$0.1182000	$0.1182000	$0.1196000	$0.1148000
2020-12-10	$0.1182000	$0.1208000	$0.1214000	$0.1144000
2020-12-11	$0.1208000	$0.1196000	$0.1208000	$0.1152000
2020-12-12	$0.1196000	$0.1296000	$0.1362000	$0.1244000
2020-12-13	$0.1296000	$0.1267000	$0.1336000	$0.1265000
2020-12-14	$0.1267000	$0.1282000	$0.1305000	$0.1239000
2020-12-15	$0.1282000	$0.1293000	$0.1316000	$0.1270000
2020-12-16	$0.1293000	$0.1264000	$0.1426000	$0.1262000
2020-12-17	$0.1264000	$0.1205000	$0.1367000	$0.1178000
2020-12-18	$0.1205000	$0.1245000	$0.1300000	$0.1194000
2020-12-19	$0.1245000	$0.1390000	$0.1786000	$0.1280000
2020-12-20	$0.1390000	$0.1448000	$0.1678000	$0.1333000
2020-12-21	$0.1448000	$0.1327000	$0.1414000	$0.1300000
2020-12-22	$0.1327000	$0.1429000	$0.1482000	$0.1339000
2020-12-23	$0.1429000	$0.1167000	$0.1462000	$0.1078000
2020-12-24	$0.1167000	$0.1262000	$0.1291000	$0.1141000
2020-12-25	$0.1262000	$0.1233000	$0.1317000	$0.1174000
2020-12-26	$0.1233000	$0.1288000	$0.1523000	$0.1277000
2020-12-27	$0.1288000	$0.1244000	$0.1349000	$0.1160000
2020-12-28	$0.1244000	$0.1249000	$0.1357000	$0.1244000
2020-12-29	$0.1249000	$0.1152000	$0.1280000	$0.1141000
2020-12-30	$0.1152000	$0.1161000	$0.1219000	$0.1158000
2020-12-31	$0.1161000	$0.1255000	$0.1512000	$0.1147000
2021-01-01	$0.1255000	$0.1311000	$0.1546000	$0.1258000
2021-01-02	$0.1311000	$0.1253000	$0.1443000	$0.1237000
2021-01-03	$0.1253000	$0.1273000	$0.1306000	$0.1141000
2021-01-04	$0.1273000	$0.1361000	$0.1438000	$0.1233000
2021-01-05	$0.1361000	$0.1392000	$0.1494000	$0.1392000
2021-01-06	$0.1392000	$0.1485000	$0.1581000	$0.1433000
2021-01-07	$0.1485000	$0.1453000	$0.1642000	$0.1453000
2021-01-08	$0.1453000	$0.1589000	$0.1780000	$0.1410000
2021-01-09	$0.1589000	$0.1654000	$0.2450000	$0.1416000
2021-01-10	$0.1654000	$0.1658000	$0.1692000	$0.1444000
2021-01-11	$0.1658000	$0.1498000	$0.1658000	$0.1438000
2021-01-12	$0.1498000	$0.1560000	$0.1614000	$0.1396000
2021-01-13	$0.1560000	$0.1637000	$0.1783000	$0.1626000
2021-01-14	$0.1637000	$0.2122000	$0.2424000	$0.1715000
2021-01-15	$0.2122000	$0.1917000	$0.2568000	$0.1902000
2021-01-16	$0.1917000	$0.2028000	$0.2104000	$0.1873000
2021-01-17	$0.2028000	$0.1882000	$0.2025000	$0.1828000
2021-01-18	$0.1882000	$0.1897000	$0.1996000	$0.1871000
2021-01-19	$0.1897000	$0.1872000	$0.2012000	$0.1847000
2021-01-20	$0.1872000	$0.1977000	$0.1999000	$0.1772000
2021-01-21	$0.1977000	$0.1869000	$0.1918000	$0.1718000
2021-01-22	$0.1869000	$0.2000000	$0.2825000	$0.1994000
2021-01-23	$0.2000000	$0.2122000	$0.3198000	$0.1888000
2021-01-24	$0.2122000	$0.2215000	$0.2244000	$0.2079000
2021-01-25	$0.2215000	$0.2104000	$0.2314000	$0.2049000
2021-01-26	$0.2104000	$0.2416000	$0.2523000	$0.2110000
2021-01-27	$0.2416000	$0.2078000	$0.2464000	$0.2054000
2021-01-28	$0.2078000	$0.2124000	$0.2468000	$0.2104000
2021-01-29	$0.2124000	$0.2021000	$0.2220000	$0.1771000
2021-01-30	$0.2021000	$0.2704000	$0.2831000	$0.1843000
2021-01-31	$0.2704000	$0.2486000	$0.3202000	$0.2184000
2021-02-01	$0.2486000	$0.2428000	$0.2525000	$0.2012000
2021-02-02	$0.2428000	$0.2469000	$0.2600000	$0.2306000
2021-02-03	$0.2469000	$0.2588000	$0.5203000	$0.2509000
2021-02-04	$0.2588000	$0.3351000	$0.3935000	$0.2430000
2021-02-05	$0.3351000	$0.3463000	$0.4072000	$0.3310000
2021-02-06	$0.3463000	$0.3192000	$0.3550000	$0.3027000
2021-02-07	$0.3192000	$0.2993000	$0.3284000	$0.2954000
2021-02-08	$0.2993000	$0.3343000	$0.4054000	$0.3325000
2021-02-09	$0.3343000	$0.3293000	$0.3367000	$0.3079000
2021-02-10	$0.3293000	$0.3404000	$0.3476000	$0.3149000
2021-02-11	$0.3404000	$0.3648000	$0.3797000	$0.3456000
2021-02-12	$0.3648000	$0.3937000	$0.3980000	$0.3515000
2021-02-13	$0.3937000	$0.4071000	$0.4623000	$0.3806000
2021-02-14	$0.4071000	$0.3795000	$0.4204000	$0.3688000
2021-02-15	$0.3795000	$0.3845000	$0.4257000	$0.2910000
2021-02-16	$0.3845000	$0.3541000	$0.4077000	$0.3167000
2021-02-17	$0.3541000	$0.4115000	$0.4303000	$0.3395000
2021-02-18	$0.4115000	$0.4344000	$0.4468000	$0.3998000
2021-02-19	$0.4344000	$0.6086000	$0.7450000	$0.4564000
2021-02-20	$0.6086000	$0.5132000	$0.8022000	$0.4841000
2021-02-21	$0.5132000	$0.5471000	$0.6598000	$0.5236000
2021-02-22	$0.5471000	$0.4914000	$0.5228000	$0.4297000
2021-02-23	$0.4914000	$0.3819000	$0.4499000	$0.3521000
2021-02-24	$0.3819000	$0.4088000	$0.4462000	$0.3880000
2021-02-25	$0.4088000	$0.3715000	$0.3917000	$0.3715000
2021-02-26	$0.3715000	$0.3521000	$0.3683000	$0.3484000
2021-02-27	$0.3521000	$0.3672000	$0.4060000	$0.3497000
2021-02-28	$0.3672000	$0.3426000	$0.3598000	$0.3345000
2021-03-01	$0.3426000	$0.3797000	$0.3921000	$0.3713000
2021-03-02	$0.3797000	$0.3769000	$0.3919000	$0.3652000
2021-03-03	$0.3769000	$0.3905000	$0.4112000	$0.3754000
2021-03-04	$0.3905000	$0.3695000	$0.3971000	$0.3627000
2021-03-05	$0.3695000	$0.3897000	$0.4131000	$0.3697000
2021-03-06	$0.3897000	$0.4708000	$0.4713000	$0.3897000
2021-03-07	$0.4708000	$0.4383000	$0.6574000	$0.4317000
2021-03-08	$0.4383000	$0.4538000	$0.4743000	$0.4418000
2021-03-09	$0.4538000	$0.4850000	$0.4933000	$0.4713000
2021-03-10	$0.4850000	$0.4499000	$0.4952000	$0.4471000
2021-03-11	$0.4499000	$0.4787000	$0.4983000	$0.4625000
2021-03-12	$0.4787000	$0.4752000	$0.4913000	$0.4621000
2021-03-13	$0.4752000	$0.4968000	$0.5084000	$0.4705000
2021-03-14	$0.4968000	$0.4856000	$0.6437000	$0.4690000
2021-03-15	$0.4856000	$0.4732000	$0.5010000	$0.4286000
2021-03-16	$0.4732000	$0.4907000	$0.5237000	$0.4827000
2021-03-17	$0.4907000	$0.5755000	$0.5967000	$0.5078000
2021-03-18	$0.5755000	$0.6243000	$0.6617000	$0.5355000
2021-03-19	$0.6243000	$0.7211000	$0.7345000	$0.6050000
2021-03-20	$0.7211000	$0.9401000	$1.08	$0.7112000
2021-03-21	$0.9401000	$0.7516000	$1.26	$0.4969000
2021-03-22	$0.7516000	$0.6724000	$0.8055000	$0.6356000
2021-03-23	$0.6724000	$0.6088000	$0.6876000	$0.6055000
2021-03-24	$0.6088000	$0.5811000	$0.6187000	$0.5774000
2021-03-25	$0.5811000	$0.6479000	$0.6941000	$0.5698000
2021-03-26	$0.6479000	$0.7064000	$0.7366000	$0.6607000
2021-03-27	$0.7064000	$0.7961000	$0.8374000	$0.7044000
2021-03-28	$0.7961000	$0.7179000	$0.8261000	$0.6833000
2021-03-29	$0.7179000	$0.7278000	$0.8056000	$0.7048000
2021-03-30	$0.7278000	$0.7377000	$0.7636000	$0.7183000
2021-03-31	$0.7377000	$0.7637000	$0.7637000	$0.7079000
2021-04-01	$0.7637000	$0.7688000	$0.8093000	$0.7347000
2021-04-02	$0.9583000	$0.7780000	$1.68	$0.4284000
2021-04-03	$0.7780000	$0.6906000	$0.8987000	$0.6879000
2021-04-04	$0.6906000	$0.8140000	$0.8506000	$0.7137000
2021-04-05	$0.8140000	$0.7685000	$0.8726000	$0.7662000
2021-04-06	$0.7685000	$0.7564000	$0.8044000	$0.7448000
2021-04-07	$0.7564000	$0.7633000	$0.7941000	$0.6863000
2021-04-08	$0.7633000	$0.7769000	$0.8832000	$0.7725000
2021-04-09	$0.7769000	$0.8899000	$0.9297000	$0.7679000
2021-04-10	$0.8899000	$0.8729000	$0.9361000	$0.8271000
2021-04-11	$0.8729000	$0.8538000	$0.9785000	$0.8372000
2021-04-12	$0.8538000	$0.7760000	$0.8487000	$0.7666000
2021-04-13	$0.7760000	$0.7480000	$0.8464000	$0.7480000
2021-04-14	$0.7480000	$0.7507000	$0.8011000	$0.7296000
2021-04-15	$0.7507000	$0.7743000	$0.8349000	$0.7556000
2021-04-16	$0.7743000	$0.7477000	$0.8001000	$0.7098000
2021-04-17	$0.7477000	$0.7731000	$0.7779000	$0.6817000
2021-04-18	$0.7731000	$0.6792000	$0.7568000	$0.6629000
2021-04-19	$0.6792000	$0.6735000	$0.6843000	$0.6497000
2021-04-20	$0.6735000	$0.7025000	$0.7622000	$0.6923000
2021-04-21	$0.7025000	$0.6394000	$0.7396000	$0.6307000
2021-04-22	$0.6394000	$0.5720000	$0.6520000	$0.5629000
2021-04-23	$0.5720000	$0.5877000	$0.6064000	$0.5012000
2021-04-24	$0.5877000	$0.6248000	$0.6913000	$0.5433000
2021-04-25	$0.6248000	$0.5620000	$0.7245000	$0.5524000
2021-04-26	$0.5620000	$0.6370000	$0.6492000	$0.6008000
2021-04-27	$0.6370000	$0.6587000	$0.7139000	$0.6515000
2021-04-28	$0.6587000	$0.6264000	$0.7012000	$0.6234000
2021-04-29	$0.6264000	$0.6215000	$0.6648000	$0.5989000
2021-04-30	$0.6215000	$0.6685000	$0.7032000	$0.6207000
2021-05-01	$0.6685000	$0.6750000	$0.7316000	$0.6650000
2021-05-02	$0.6750000	$0.6710000	$0.7188000	$0.6491000
2021-05-03	$0.6710000	$0.6654000	$0.7988000	$0.6640000
2021-05-04	$0.6654000	$0.5883000	$0.6453000	$0.5701000
2021-05-05	$0.5883000	$0.7100000	$0.7541000	$0.6320000
2021-05-06	$0.7100000	$0.6830000	$0.7210000	$0.6599000
2021-05-07	$0.6830000	$0.7125000	$0.7773000	$0.6738000
2021-05-08	$0.7125000	$0.6924000	$0.8275000	$0.6759000
2021-05-09	$0.6924000	$0.6794000	$0.7434000	$0.6409000
2021-05-10	$0.6794000	$0.5905000	$0.6912000	$0.5838000
2021-05-11	$0.5905000	$0.6351000	$0.6622000	$0.6154000
2021-05-12	$0.6351000	$0.5469000	$0.5885000	$0.5252000
2021-05-13	$0.5469000	$0.5430000	$0.5463000	$0.4831000
2021-05-14	$0.5430000	$0.5553000	$0.5969000	$0.5476000
2021-05-15	$0.5553000	$0.5134000	$0.5222000	$0.4905000
2021-05-16	$0.5134000	$0.4974000	$0.5286000	$0.4906000
2021-05-17	$0.4974000	$0.4573000	$0.4580000	$0.4413000
2021-05-18	$0.4573000	$0.4580000	$0.4708000	$0.4526000
2021-05-19	$0.4580000	$0.3176000	$0.3689000	$0.2736000
2021-05-20	$0.3176000	$0.3466000	$0.3768000	$0.3355000
2021-05-21	$0.3466000	$0.3191000	$0.3354000	$0.2877000
2021-05-22	$0.3191000	$0.2949000	$0.3170000	$0.2922000
2021-05-23	$0.2949000	$0.2571000	$0.2737000	$0.2436000
2021-05-24	$0.2571000	$0.3057000	$0.3380000	$0.3038000
2021-05-25	$0.3057000	$0.3097000	$0.3314000	$0.3043000
2021-05-26	$0.3097000	$0.3357000	$0.3501000	$0.3265000
2021-05-27	$0.3357000	$0.3233000	$0.3332000	$0.3181000
2021-05-28	$0.3233000	$0.2820000	$0.2854000	$0.2663000
2021-05-29	$0.2820000	$0.2707000	$0.2746000	$0.2591000
2021-05-30	$0.2707000	$0.2864000	$0.2891000	$0.2759000
2021-05-31	$0.2864000	$0.2984000	$0.3249000	$0.2970000
2021-06-01	$0.2984000	$0.2845000	$0.3232000	$0.2795000
2021-06-02	$0.2845000	$0.3066000	$0.3069000	$0.2872000
2021-06-03	$0.3066000	$0.3213000	$0.3247000	$0.3124000
2021-06-04	$0.3213000	$0.3213000	$0.3402000	$0.2947000
2021-06-05	$0.3213000	$0.2982000	$0.3198000	$0.2909000
2021-06-06	$0.2982000	$0.3169000	$0.3353000	$0.3039000
2021-06-07	$0.3169000	$0.3127000	$0.3355000	$0.2985000
2021-06-08	$0.3127000	$0.3390000	$0.3771000	$0.3024000
2021-06-09	$0.3390000	$0.4143000	$0.4694000	$0.3363000
2021-06-10	$0.4143000	$0.4061000	$0.4199000	$0.3673000
2021-06-11	$0.4061000	$0.3509000	$0.4117000	$0.3420000
2021-06-12	$0.3509000	$0.3621000	$0.3753000	$0.3379000
2021-06-13	$0.3621000	$0.4041000	$0.4794000	$0.3775000
2021-06-14	$0.4041000	$0.4028000	$0.4157000	$0.3886000
2021-06-15	$0.4028000	$0.3864000	$0.3993000	$0.3815000
2021-06-16	$0.3864000	$0.3852000	$0.4016000	$0.3575000
2021-06-17	$0.3852000	$0.4175000	$0.4446000	$0.3838000
2021-06-18	$0.4175000	$0.4027000	$0.4152000	$0.3835000
2021-06-19	$0.4027000	$0.3805000	$0.4002000	$0.3757000
2021-06-20	$0.3805000	$0.3953000	$0.4377000	$0.3763000
2021-06-21	$0.3953000	$0.3209000	$0.3474000	$0.3064000
2021-06-22	$0.3209000	$0.3164000	$0.3583000	$0.2945000
2021-06-23	$0.3164000	$0.3250000	$0.3465000	$0.3205000
2021-06-24	$0.3250000	$0.3340000	$0.3546000	$0.3228000
2021-06-25	$0.3340000	$0.2891000	$0.3050000	$0.2889000
2021-06-26	$0.2891000	$0.3316000	$0.3420000	$0.2897000
2021-06-27	$0.3316000	$0.3723000	$0.3959000	$0.3465000
2021-06-28	$0.3723000	$0.3438000	$0.3911000	$0.3409000
2021-06-29	$0.3438000	$0.3575000	$0.3827000	$0.3487000
2021-06-30	$0.3575000	$0.3514000	$0.3767000	$0.3451000
2021-07-01	$0.3514000	$0.3381000	$0.3381000	$0.3174000
2021-07-02	$0.3381000	$0.3376000	$0.3533000	$0.3363000
2021-07-03	$0.3376000	$0.3434000	$0.3795000	$0.3379000
2021-07-04	$0.3434000	$0.3376000	$0.3582000	$0.3299000
2021-07-05	$0.3376000	$0.3190000	$0.3273000	$0.3115000
2021-07-06	$0.3190000	$0.3275000	$0.3454000	$0.3091000
2021-07-07	$0.3275000	$0.3698000	$0.3842000	$0.3200000
2021-07-08	$0.3698000	$0.3485000	$0.3584000	$0.3309000
2021-07-09	$0.3485000	$0.3736000	$0.4053000	$0.3463000
2021-07-10	$0.3736000	$0.3887000	$0.3995000	$0.3645000
2021-07-11	$0.3887000	$0.4313000	$0.4405000	$0.3870000
2021-07-12	$0.4313000	$0.3830000	$0.4336000	$0.3765000
2021-07-13	$0.3830000	$0.3716000	$0.3736000	$0.3571000
2021-07-14	$0.3716000	$0.3795000	$0.3905000	$0.3719000
2021-07-15	$0.3795000	$0.3370000	$0.3673000	$0.3261000
2021-07-16	$0.3370000	$0.3146000	$0.3334000	$0.3097000
2021-07-17	$0.3146000	$0.3101000	$0.3342000	$0.3034000
2021-07-18	$0.3101000	$0.3152000	$0.3440000	$0.2976000
2021-07-19	$0.3152000	$0.2968000	$0.3153000	$0.2932000
2021-07-20	$0.2968000	$0.3121000	$0.3228000	$0.2873000
2021-07-21	$0.3121000	$0.3499000	$0.3711000	$0.3403000
2021-07-22	$0.3499000	$0.3420000	$0.3628000	$0.3353000
2021-07-23	$0.3420000	$0.3692000	$0.3728000	$0.3424000
2021-07-24	$0.3692000	$0.4166000	$0.4326000	$0.3721000
2021-07-25	$0.4166000	$0.3926000	$0.4386000	$0.3847000
2021-07-26	$0.3926000	$0.3983000	$0.4143000	$0.3891000
2021-07-27	$0.3983000	$0.4275000	$0.4362000	$0.4010000
2021-07-28	$0.4275000	$0.4101000	$0.4384000	$0.3969000
2021-07-29	$0.4101000	$0.4147000	$0.4378000	$0.4140000
2021-07-30	$0.4147000	$0.4348000	$0.4442000	$0.4186000
2021-07-31	$0.4348000	$0.4357000	$0.4585000	$0.4304000
2021-08-01	$0.4357000	$0.4152000	$0.4458000	$0.4049000
2021-08-02	$0.4152000	$0.4158000	$0.4359000	$0.4069000
2021-08-03	$0.4158000	$0.3978000	$0.4056000	$0.3913000
2021-08-04	$0.3978000	$0.4225000	$0.4454000	$0.4162000
2021-08-05	$0.4225000	$0.4821000	$0.8488000	$0.4323000
2021-08-06	$0.4821000	$0.4853000	$0.5296000	$0.4715000
2021-08-07	$0.4853000	$0.5095000	$0.5850000	$0.5095000
2021-08-08	$0.5095000	$0.5024000	$0.5383000	$0.4807000
2021-08-09	$0.5024000	$0.5757000	$0.5776000	$0.5260000
2021-08-10	$0.5757000	$0.5686000	$0.5906000	$0.5545000
2021-08-11	$0.5686000	$0.5526000	$0.5950000	$0.5400000
2021-08-12	$0.5457000	$0.5180000	$0.5269000	$0.5055000
2021-08-13	$0.5180000	$0.5681000	$0.5794000	$0.5558000
2021-08-14	$0.5681000	$0.5449000	$0.5815000	$0.5446000
2021-08-15	$0.5449000	$0.5483000	$0.5642000	$0.5477000
2021-08-16	$0.5483000	$0.5190000	$0.5364000	$0.5153000
2021-08-17	$0.5190000	$0.4934000	$0.5021000	$0.4864000
2021-08-18	$0.4934000	$0.4903000	$0.5171000	$0.4840000
2021-08-19	$0.4903000	$0.5405000	$0.5869000	$0.5070000
2021-08-20	$0.5405000	$0.5449000	$0.5587000	$0.5416000
2021-08-21	$0.5449000	$0.5343000	$0.5450000	$0.5237000
2021-08-22	$0.5343000	$0.5229000	$0.5462000	$0.5161000
2021-08-23	$0.5229000	$0.5336000	$0.5443000	$0.5167000
2021-08-24	$0.5336000	$0.5041000	$0.5143000	$0.4937000
2021-08-25	$0.5041000	$0.5043000	$0.5240000	$0.4979000
2021-08-26	$0.5043000	$0.4767000	$0.5040000	$0.4730000
2021-08-27	$0.4767000	$0.5022000	$0.5199000	$0.4927000
2021-08-28	$0.5022000	$0.5013000	$0.5198000	$0.4890000
2021-08-29	$0.5013000	$0.5109000	$0.5431000	$0.4906000
2021-08-30	$0.5109000	$0.4794000	$0.5124000	$0.4733000
2021-08-31	$0.4794000	$0.4713000	$0.5115000	$0.4713000
2021-09-01	$0.4713000	$0.4894000	$0.5292000	$0.4894000
2021-09-02	$0.4894000	$0.4924000	$0.5182000	$0.4757000
2021-09-03	$0.4924000	$0.5063000	$0.5661000	$0.4980000
2021-09-04	$0.5063000	$0.5317000	$0.5407000	$0.4944000
2021-09-05	$0.5317000	$0.5320000	$0.5632000	$0.5213000
2021-09-06	$0.5320000	$0.5523000	$0.5751000	$0.5064000
2021-09-07	$0.5523000	$0.4388000	$0.4876000	$0.3825000
2021-09-08	$0.4388000	$0.4476000	$0.4784000	$0.4280000
2021-09-09	$0.4476000	$0.4643000	$0.6078000	$0.4301000
2021-09-10	$0.4643000	$0.4394000	$0.4471000	$0.4137000
2021-09-11	$0.4394000	$0.4338000	$0.4534000	$0.4263000
2021-09-12	$0.4338000	$0.4624000	$0.4733000	$0.4396000
2021-09-13	$0.4624000	$0.4140000	$0.4550000	$0.4117000
2021-09-14	$0.4140000	$0.4195000	$0.4422000	$0.4168000
2021-09-15	$0.4195000	$0.4407000	$0.4620000	$0.4367000
2021-09-16	$0.4407000	$0.4262000	$0.4440000	$0.4208000
2021-09-17	$0.4262000	$0.4055000	$0.4384000	$0.3960000
2021-09-18	$0.4055000	$0.4078000	$0.4119000	$0.4006000
2021-09-19	$0.4126000	$0.3955000	$0.4300000	$0.3936000
2021-09-20	$0.3955000	$0.3301000	$0.3601000	$0.3280000
2021-09-21	$0.3301000	$0.3147000	$0.3281000	$0.3106000
2021-09-22	$0.3147000	$0.3543000	$0.3595000	$0.3355000
2021-09-23	$0.3543000	$0.3520000	$0.3654000	$0.3502000
2021-09-24	$0.3520000	$0.3222000	$0.3398000	$0.3154000
2021-09-25	$0.3222000	$0.3247000	$0.3328000	$0.3196000
2021-09-26	$0.3247000	$0.3266000	$0.3413000	$0.3123000
2021-09-27	$0.3266000	$0.3232000	$0.3966000	$0.3168000
2021-09-28	$0.3232000	$0.3149000	$0.3190000	$0.3042000
2021-09-29	$0.3149000	$0.3273000	$0.3377000	$0.3169000
2021-09-30	$0.3273000	$0.3690000	$0.3896000	$0.3410000
2021-10-01	$0.3690000	$0.4031000	$0.4710000	$0.3877000
2021-10-02	$0.4031000	$0.3937000	$0.4090000	$0.3814000
2021-10-03	$0.3937000	$0.4076000	$0.4495000	$0.3979000
2021-10-04	$0.4076000	$0.4198000	$0.4322000	$0.3991000
2021-10-05	$0.4198000	$0.4125000	$0.4507000	$0.4059000
2021-10-06	$0.4125000	$0.4223000	$0.4461000	$0.4101000
2021-10-07	$0.4223000	$0.4245000	$0.4309000	$0.4013000
2021-10-08	$0.4245000	$0.4424000	$0.4521000	$0.4165000
2021-10-09	$0.4424000	$0.4518000	$0.4612000	$0.4353000
2021-10-10	$0.4518000	$0.4157000	$0.4567000	$0.4152000
2021-10-11	$0.4157000	$0.4341000	$0.4732000	$0.4146000
2021-10-12	$0.4341000	$0.3988000	$0.4240000	$0.3898000
2021-10-13	$0.3988000	$0.4211000	$0.4263000	$0.4085000
2021-10-14	$0.4211000	$0.4864000	$0.4916000	$0.4210000
2021-10-15	$0.4864000	$0.4737000	$0.5262000	$0.4719000
2021-10-16	$0.4737000	$0.4511000	$0.4742000	$0.4511000
2021-10-17	$0.4511000	$0.4454000	$0.4719000	$0.4448000
2021-10-18	$0.4454000	$0.4405000	$0.4796000	$0.4386000
2021-10-19	$0.4405000	$0.4108000	$0.4609000	$0.4101000
2021-10-20	$0.4108000	$0.4067000	$0.4344000	$0.4007000
2021-10-21	$0.4067000	$0.4254000	$0.4354000	$0.3837000
2021-10-22	$0.4254000	$0.4073000	$0.4170000	$0.4012000
2021-10-23	$0.4073000	$0.4133000	$0.4243000	$0.4028000
2021-10-24	$0.4133000	$0.3895000	$0.4127000	$0.3871000
2021-10-25	$0.3895000	$0.3968000	$0.4069000	$0.3930000
2021-10-26	$0.3968000	$0.3981000	$0.4005000	$0.3776000
2021-10-27	$0.3981000	$0.3572000	$0.3888000	$0.3484000
2021-10-28	$0.3572000	$0.3794000	$0.3964000	$0.3600000
2021-10-29	$0.3794000	$0.4198000	$0.4285000	$0.3899000
2021-10-30	$0.4198000	$0.4258000	$0.4314000	$0.4054000
2021-10-31	$0.4258000	$0.4307000	$0.4902000	$0.4190000
2021-11-01	$0.4307000	$0.4292000	$0.4328000	$0.4225000
2021-11-02	$0.4292000	$0.4352000	$0.4580000	$0.4137000
2021-11-03	$0.4352000	$0.4405000	$0.4638000	$0.4059000
2021-11-04	$0.4405000	$0.4234000	$0.4738000	$0.4062000
2021-11-05	$0.4234000	$0.4113000	$0.4204000	$0.4027000
2021-11-06	$0.4113000	$0.4043000	$0.4202000	$0.3987000
2021-11-07	$0.4043000	$0.4134000	$0.4362000	$0.4121000
2021-11-08	$0.4134000	$0.4289000	$0.4411000	$0.4141000
2021-11-09	$0.4289000	$0.4512000	$0.4532000	$0.4210000
2021-11-10	$0.4512000	$0.4201000	$0.4454000	$0.4129000
2021-11-11	$0.4201000	$0.4479000	$0.4505000	$0.4187000
2021-11-12	$0.4479000	$0.4318000	$0.4446000	$0.4241000
2021-11-13	$0.4318000	$0.4251000	$0.4341000	$0.4206000
2021-11-14	$0.4251000	$0.4553000	$0.5116000	$0.4271000
2021-11-15	$0.4553000	$0.4345000	$0.4517000	$0.4300000
2021-11-16	$0.4345000	$0.3991000	$0.4142000	$0.3889000
2021-11-17	$0.3991000	$0.4117000	$0.4274000	$0.3960000
2021-11-18	$0.4117000	$0.3826000	$0.3997000	$0.3752000
2021-11-19	$0.3826000	$0.4447000	$0.4616000	$0.3901000
2021-11-20	$0.4447000	$0.4268000	$0.4614000	$0.4178000
2021-11-21	$0.4268000	$0.4209000	$0.6856000	$0.4056000
2021-11-22	$0.4209000	$0.3924000	$0.4195000	$0.3829000
2021-11-23	$0.3924000	$0.3857000	$0.4012000	$0.3834000
2021-11-24	$0.3857000	$0.3699000	$0.3939000	$0.3653000
2021-11-25	$0.3699000	$0.4305000	$0.4369000	$0.3792000
2021-11-26	$0.4305000	$0.3916000	$0.4233000	$0.3792000
2021-11-27	$0.3916000	$0.4165000	$0.4236000	$0.3957000
2021-11-28	$0.4165000	$0.4013000	$0.4357000	$0.3950000
2021-11-29	$0.4013000	$0.3881000	$0.4072000	$0.3875000
2021-11-30	$0.3881000	$0.3846000	$0.4034000	$0.3732000
2021-12-01	$0.3846000	$0.3766000	$0.3909000	$0.3743000
2021-12-02	$0.3766000	$0.4047000	$0.4177000	$0.3657000
2021-12-03	$0.4047000	$0.3950000	$0.3993000	$0.3767000
2021-12-04	$0.3950000	$0.3422000	$0.3664000	$0.3191000
2021-12-05	$0.3422000	$0.3289000	$0.3547000	$0.3280000
2021-12-06	$0.3289000	$0.3498000	$0.3544000	$0.3286000
2021-12-07	$0.3498000	$0.3403000	$0.3605000	$0.3403000
2021-12-08	$0.3403000	$0.3511000	$0.3576000	$0.3339000
2021-12-09	$0.3511000	$0.3236000	$0.3517000	$0.3203000
2021-12-10	$0.3236000	$0.3341000	$0.3365000	$0.3190000
2021-12-11	$0.3341000	$0.3626000	$0.3655000	$0.3404000
2021-12-12	$0.3626000	$0.3623000	$0.3693000	$0.3573000
2021-12-13	$0.3623000	$0.3313000	$0.3383000	$0.3187000
2021-12-14	$0.3313000	$0.3368000	$0.3460000	$0.3334000
2021-12-15	$0.3368000	$0.3412000	$0.3461000	$0.3388000
2021-12-16	$0.3412000	$0.3358000	$0.3458000	$0.3320000
2021-12-17	$0.3358000	$0.3292000	$0.3416000	$0.3167000
2021-12-18	$0.3292000	$0.3547000	$0.3604000	$0.3285000
2021-12-19	$0.3547000	$0.3348000	$0.3535000	$0.3301000
2021-12-20	$0.3348000	$0.3345000	$0.3378000	$0.3289000
2021-12-21	$0.3345000	$0.3586000	$0.3635000	$0.3414000
2021-12-22	$0.3586000	$0.3583000	$0.3836000	$0.3510000
2021-12-23	$0.3583000	$0.3822000	$0.3843000	$0.3690000
2021-12-24	$0.3822000	$0.3610000	$0.3996000	$0.3594000
2021-12-25	$0.3610000	$0.3656000	$0.3712000	$0.3576000
2021-12-26	$0.3656000	$0.3611000	$0.3738000	$0.3611000
2021-12-27	$0.3611000	$0.3641000	$0.3712000	$0.3565000
2021-12-28	$0.3641000	$0.3408000	$0.3489000	$0.3313000
2021-12-29	$0.3408000	$0.3276000	$0.3397000	$0.3272000
2021-12-30	$0.3276000	$0.3290000	$0.3332000	$0.3252000
2021-12-31	$0.3290000	$0.3188000	$0.3229000	$0.3095000
2022-01-01	$0.3188000	$0.3294000	$0.3327000	$0.3237000
2022-01-02	$0.3294000	$0.3278000	$0.3311000	$0.3217000
2022-01-03	$0.3278000	$0.3135000	$0.3219000	$0.3108000
2022-01-04	$0.3135000	$0.3079000	$0.3116000	$0.3034000
2022-01-05	$0.3079000	$0.2840000	$0.2940000	$0.2832000
2022-01-06	$0.2840000	$0.2737000	$0.2818000	$0.2724000
2022-01-07	$0.2737000	$0.2588000	$0.2684000	$0.2584000
2022-01-08	$0.2588000	$0.2397000	$0.2610000	$0.2372000
2022-01-09	$0.2397000	$0.2399000	$0.2437000	$0.2382000
2022-01-10	$0.2399000	$0.2272000	$0.2426000	$0.2184000
2022-01-11	$0.2272000	$0.2406000	$0.2518000	$0.2321000
2022-01-12	$0.2406000	$0.2517000	$0.2547000	$0.2468000
2022-01-13	$0.2517000	$0.2444000	$0.2469000	$0.2397000
2022-01-14	$0.2444000	$0.2426000	$0.2482000	$0.2391000
2022-01-15	$0.2426000	$0.2396000	$0.2426000	$0.2396000
2022-01-16	$0.2396000	$0.2388000	$0.2414000	$0.2388000
2022-01-17	$0.2388000	$0.2297000	$0.2343000	$0.2293000
2022-01-18	$0.2297000	$0.2263000	$0.2314000	$0.2246000
2022-01-19	$0.2263000	$0.2188000	$0.2225000	$0.2184000
2022-01-20	$0.2188000	$0.2059000	$0.2137000	$0.2051000
2022-01-21	$0.2059000	$0.1685000	$0.1845000	$0.1681000
2022-01-22	$0.1685000	$0.1550000	$0.1631000	$0.1529000
2022-01-23	$0.1550000	$0.1510000	$0.1658000	$0.1430000
2022-01-24	$0.1510000	$0.1468000	$0.1527000	$0.1402000
2022-01-25	$0.1468000	$0.1479000	$0.1486000	$0.1438000
2022-01-26	$0.1479000	$0.1444000	$0.1484000	$0.1433000
2022-01-27	$0.1444000	$0.1491000	$0.1495000	$0.1450000
2022-01-28	$0.1491000	$0.1540000	$0.1563000	$0.1498000
2022-01-29	$0.1540000	$0.1573000	$0.1592000	$0.1550000
2022-01-30	$0.1573000	$0.1668000	$0.1770000	$0.1562000
2022-01-31	$0.1668000	$0.1663000	$0.1713000	$0.1655000
2022-02-01	$0.1663000	$0.1762000	$0.1793000	$0.1630000
2022-02-02	$0.1762000	$0.1617000	$0.1680000	$0.1617000
2022-02-03	$0.1617000	$0.1646000	$0.1661000	$0.1635000
2022-02-04	$0.1646000	$0.1830000	$0.1863000	$0.1817000
2022-02-05	$0.1830000	$0.1835000	$0.1918000	$0.1814000
2022-02-06	$0.1835000	$0.1879000	$0.1921000	$0.1875000
2022-02-07	$0.1879000	$0.1895000	$0.1956000	$0.1895000
2022-02-08	$0.1895000	$0.1794000	$0.1909000	$0.1794000
2022-02-09	$0.1794000	$0.1808000	$0.1821000	$0.1777000
2022-02-10	$0.1808000	$0.1763000	$0.1789000	$0.1763000
2022-02-11	$0.1763000	$0.1628000	$0.1730000	$0.1624000
2022-02-12	$0.1628000	$0.1618000	$0.1626000	$0.1584000
2022-02-13	$0.1618000	$0.1561000	$0.1624000	$0.1540000
2022-02-14	$0.1561000	$0.1591000	$0.1613000	$0.1566000
2022-02-15	$0.1591000	$0.1698000	$0.1712000	$0.1663000
2022-02-16	$0.1698000	$0.1655000	$0.1703000	$0.1629000
2022-02-17	$0.1655000	$0.1488000	$0.1545000	$0.1476000
2022-02-18	$0.1488000	$0.1440000	$0.1512000	$0.1440000
2022-02-19	$0.1440000	$0.1468000	$0.1496000	$0.1432000
2022-02-20	$0.1468000	$0.1382000	$0.1444000	$0.1352000
2022-02-21	$0.1382000	$0.1293000	$0.1348000	$0.1293000
2022-02-22	$0.1293000	$0.1332000	$0.1347000	$0.1286000
2022-02-23	$0.1332000	$0.1383000	$0.1450000	$0.1282000
2022-02-24	$0.1383000	$0.1381000	$0.1427000	$0.1277000
2022-02-25	$0.1381000	$0.1424000	$0.1448000	$0.1354000
2022-02-26	$0.1424000	$0.1389000	$0.1428000	$0.1374000
2022-02-27	$0.1389000	$0.1369000	$0.1395000	$0.1324000
2022-02-28	$0.1369000	$0.1520000	$0.1568000	$0.1464000
2022-03-01	$0.1520000	$0.1506000	$0.1617000	$0.1497000
2022-03-02	$0.1506000	$0.1476000	$0.1498000	$0.1463000
2022-03-03	$0.1476000	$0.1414000	$0.1470000	$0.1351000
2022-03-04	$0.1414000	$0.1237000	$0.1308000	$0.1218000
2022-03-05	$0.1237000	$0.1375000	$0.1458000	$0.1229000
2022-03-06	$0.1375000	$0.1295000	$0.1541000	$0.1280000
2022-03-07	$0.1295000	$0.1247000	$0.1301000	$0.1240000
2022-03-08	$0.1247000	$0.1228000	$0.1337000	$0.1221000
2022-03-09	$0.1228000	$0.1658000	$0.2098000	$0.1280000
2022-03-10	$0.1658000	$0.1436000	$0.1680000	$0.1317000
2022-03-11	$0.1436000	$0.1340000	$0.1437000	$0.1340000
2022-03-12	$0.1340000	$0.1296000	$0.1358000	$0.1292000
2022-03-13	$0.1296000	$0.1338000	$0.1417000	$0.1209000
2022-03-14	$0.1338000	$0.1548000	$0.2509000	$0.1405000
2022-03-15	$0.1548000	$0.1384000	$0.1533000	$0.1368000
2022-03-16	$0.1384000	$0.1612000	$0.1723000	$0.1362000
2022-03-17	$0.1612000	$0.1622000	$0.2449000	$0.1560000
2022-03-18	$0.1622000	$0.1730000	$0.1981000	$0.1555000
2022-03-19	$0.1730000	$0.1765000	$0.2082000	$0.1715000
2022-03-20	$0.1765000	$0.1683000	$0.1782000	$0.1650000
2022-03-21	$0.1683000	$0.1634000	$0.1687000	$0.1617000
2022-03-22	$0.1634000	$0.1784000	$0.2000000	$0.1661000
2022-03-23	$0.1784000	$0.1858000	$0.2059000	$0.1806000
2022-03-24	$0.1858000	$0.1870000	$0.1936000	$0.1857000
2022-03-25	$0.1870000	$0.1787000	$0.1889000	$0.1773000
2022-03-26	$0.1787000	$0.1884000	$0.2312000	$0.1777000
2022-03-27	$0.1884000	$0.1935000	$0.2052000	$0.1916000
2022-03-28	$0.1935000	$0.1932000	$0.1998000	$0.1918000
2022-03-29	$0.1932000	$0.2073000	$0.2116000	$0.1931000
2022-03-30	$0.2073000	$0.2075000	$0.2179000	$0.2019000
2022-03-31	$0.2075000	$0.1967000	$0.2067000	$0.1944000
2022-04-01	$0.1967000	$0.1968000	$0.2000000	$0.1949000
2022-04-02	$0.1968000	$0.1920000	$0.1993000	$0.1911000
2022-04-03	$0.1920000	$0.1973000	$0.1987000	$0.1903000
2022-04-04	$0.1973000	$0.2032000	$0.2121000	$0.1972000
2022-04-05	$0.2032000	$0.1966000	$0.2048000	$0.1957000
2022-04-06	$0.1966000	$0.1792000	$0.1891000	$0.1762000
2022-04-07	$0.1792000	$0.1813000	$0.1869000	$0.1786000
2022-04-08	$0.1813000	$0.1725000	$0.1818000	$0.1704000
2022-04-09	$0.1725000	$0.1736000	$0.1754000	$0.1711000
2022-04-10	$0.1736000	$0.1669000	$0.1720000	$0.1657000
2022-04-11	$0.1669000	$0.1510000	$0.1589000	$0.1483000
2022-04-12	$0.1510000	$0.1531000	$0.1559000	$0.1499000
2022-04-13	$0.1531000	$0.1576000	$0.1605000	$0.1551000
2022-04-14	$0.1576000	$0.1546000	$0.1598000	$0.1514000
2022-04-15	$0.1546000	$0.1545000	$0.1582000	$0.1545000
2022-04-16	$0.1545000	$0.1555000	$0.1575000	$0.1531000
2022-04-17	$0.1555000	$0.1468000	$0.1536000	$0.1464000
2022-04-18	$0.1468000	$0.1494000	$0.1526000	$0.1457000
2022-04-19	$0.1494000	$0.1532000	$0.1536000	$0.1511000
2022-04-20	$0.1532000	$0.1543000	$0.1597000	$0.1461000
2022-04-21	$0.1543000	$0.1466000	$0.1531000	$0.1441000
2022-04-22	$0.1466000	$0.1430000	$0.1446000	$0.1402000
2022-04-23	$0.1430000	$0.1448000	$0.1590000	$0.1404000
2022-04-24	$0.1448000	$0.1456000	$0.1484000	$0.1444000
2022-04-25	$0.1456000	$0.1496000	$0.1585000	$0.1464000
2022-04-26	$0.1496000	$0.1422000	$0.1597000	$0.1403000
2022-04-27	$0.1422000	$0.1543000	$0.1566000	$0.1464000
2022-04-28	$0.1543000	$0.1586000	$0.1662000	$0.1530000
2022-04-29	$0.1586000	$0.1544000	$0.1621000	$0.1509000
2022-04-30	$0.1544000	$0.1510000	$0.1578000	$0.1498000
2022-05-01	$0.1510000	$0.1570000	$0.1620000	$0.1535000
2022-05-02	$0.1570000	$0.1487000	$0.1722000	$0.1471000
2022-05-03	$0.1487000	$0.1437000	$0.1468000	$0.1434000
2022-05-04	$0.1437000	$0.1591000	$0.1667000	$0.1468000
2022-05-05	$0.1591000	$0.1455000	$0.1604000	$0.1389000
2022-05-06	$0.1455000	$0.1368000	$0.1469000	$0.1350000
2022-05-07	$0.1368000	$0.1291000	$0.1362000	$0.1280000
2022-05-08	$0.1291000	$0.1164000	$0.1239000	$0.1130000
2022-05-09	$0.1164000	$0.1002000	$0.1053000	$0.0944
2022-05-10	$0.1002000	$0.0986	$0.1039000	$0.0952
2022-05-11	$0.0986	$0.0705	$0.0934	$0.0667
2022-05-12	$0.0705	$0.0685	$0.0752	$0.0665
2022-05-13	$0.0685	$0.0798	$0.0804	$0.0679
2022-05-14	$0.0798	$0.0793	$0.0823	$0.0772
2022-05-15	$0.0793	$0.0879	$0.0917	$0.0826
2022-05-16	$0.0879	$0.0824	$0.0839	$0.0803
2022-05-17	$0.0824	$0.0833	$0.0861	$0.0812
2022-05-18	$0.0833	$0.0777	$0.0797	$0.0777
2022-05-19	$0.0777	$0.0836	$0.0866	$0.0803
2022-05-20	$0.0836	$0.0828	$0.1199000	$0.0799
2022-05-21	$0.0828	$0.0806	$0.0865	$0.0782
2022-05-22	$0.0806	$0.0805	$0.0835	$0.0793
2022-05-23	$0.0805	$0.0817	$0.0997300	$0.0759
2022-05-24	$0.0817	$0.0842	$0.0862	$0.0821
2022-05-25	$0.0842	$0.0891	$0.0915	$0.0809
2022-05-26	$0.0891	$0.0864	$0.0931	$0.0847
2022-05-27	$0.0864	$0.0858	$0.0904	$0.0809
2022-05-28	$0.0858	$0.0879	$0.0905	$0.0870
2022-05-29	$0.0879	$0.0922	$0.0937	$0.0890
2022-05-30	$0.0922	$0.0961	$0.1015000	$0.0958
2022-05-31	$0.0961	$0.0909	$0.0966	$0.0899
2022-06-01	$0.0909	$0.0867	$0.0888	$0.0849
2022-06-02	$0.0867	$0.0935	$0.0935	$0.0874
2022-06-03	$0.0935	$0.0885	$0.0929	$0.0867
2022-06-04	$0.0885	$0.0889	$0.0943	$0.0863
2022-06-05	$0.0889	$0.0882	$0.0891	$0.0873
2022-06-06	$0.0882	$0.0862	$0.0928	$0.0822
2022-06-07	$0.0862	$0.0871	$0.0946	$0.0853
2022-06-08	$0.0871	$0.0860	$0.0885	$0.0845
2022-06-09	$0.0860	$0.0854	$0.0872	$0.0845
2022-06-10	$0.0854	$0.0799	$0.0840	$0.0788
2022-06-11	$0.0799	$0.0769	$0.0823	$0.0758
2022-06-12	$0.0769	$0.0686	$0.0726	$0.0678
2022-06-13	$0.0686	$0.0589	$0.0596	$0.0537
2022-06-14	$0.0589	$0.0608	$0.0613	$0.0575
2022-06-15	$0.0608	$0.0587	$0.0625	$0.0573
2022-06-16	$0.0587	$0.0552	$0.0554	$0.0530
2022-06-17	$0.0552	$0.0603	$0.0629	$0.0550
2022-06-18	$0.0603	$0.0569	$0.0603	$0.0554
2022-06-19	$0.0569	$0.0639	$0.0668	$0.0613
2022-06-20	$0.0639	$0.0649	$0.0656	$0.0625
2022-06-21	$0.0649	$0.0656	$0.0662	$0.0638
2022-06-22	$0.0656	$0.0649	$0.0655	$0.0619
2022-06-23	$0.0649	$0.0947	$0.1095000	$0.0671
2022-06-24	$0.0947	$0.1033000	$0.1362000	$0.0885
2022-06-25	$0.1033000	$0.0941	$0.1089000	$0.0930
2022-06-26	$0.0941	$0.0957	$0.1186000	$0.0898
2022-06-27	$0.0957	$0.1102000	$0.1338000	$0.0934
2022-06-28	$0.1102000	$0.0982	$0.1114000	$0.0976
2022-06-29	$0.0982	$0.0942	$0.0985	$0.0934
2022-06-30	$0.0942	$0.1009000	$0.1392000	$0.0934
2022-07-01	$0.1009000	$0.0989	$0.1018000	$0.0963
2022-07-02	$0.0989	$0.1021000	$0.1105000	$0.0965
2022-07-03	$0.1021000	$0.1171000	$0.1445000	$0.1021000
2022-07-04	$0.1171000	$0.1184000	$0.1304000	$0.1154000
2022-07-05	$0.1184000	$0.1322000	$0.1641000	$0.1179000
2022-07-06	$0.1322000	$0.1286000	$0.1430000	$0.1261000
2022-07-07	$0.1286000	$0.1394000	$0.1584000	$0.1351000
2022-07-08	$0.1394000	$0.1425000	$0.1520000	$0.1356000
2022-07-09	$0.1425000	$0.1427000	$0.1468000	$0.1405000
2022-07-10	$0.1427000	$0.1322000	$0.1380000	$0.1315000
2022-07-11	$0.1322000	$0.1159000	$0.1266000	$0.1131000
2022-07-12	$0.1159000	$0.1145000	$0.1186000	$0.1097000
2022-07-13	$0.1145000	$0.1186000	$0.1214000	$0.1153000
2022-07-14	$0.1186000	$0.1220000	$0.1235000	$0.1173000
2022-07-15	$0.1220000	$0.1218000	$0.1254000	$0.1210000
2022-07-16	$0.1218000	$0.1278000	$0.1378000	$0.1204000
2022-07-17	$0.1278000	$0.1245000	$0.1281000	$0.1229000
2022-07-18	$0.1245000	$0.1331000	$0.1381000	$0.1306000
2022-07-19	$0.1331000	$0.1343000	$0.1425000	$0.1331000
2022-07-20	$0.1343000	$0.1349000	$0.1386000	$0.1289000
2022-07-21	$0.1349000	$0.1361000	$0.1440000	$0.1308000
2022-07-22	$0.1361000	$0.1327000	$0.1370000	$0.1284000
2022-07-23	$0.1327000	$0.1311000	$0.1349000	$0.1291000
2022-07-24	$0.1311000	$0.1308000	$0.1339000	$0.1301000
2022-07-25	$0.1308000	$0.1127000	$0.1251000	$0.1076000
2022-07-26	$0.1127000	$0.1033000	$0.1154000	$0.1016000
2022-07-27	$0.1033000	$0.1153000	$0.1157000	$0.1091000
2022-07-28	$0.1153000	$0.1229000	$0.1231000	$0.1162000
2022-07-29	$0.1229000	$0.1186000	$0.1248000	$0.1167000
2022-07-30	$0.1186000	$0.1187000	$0.1383000	$0.1175000
2022-07-31	$0.1187000	$0.1228000	$0.1259000	$0.1170000
2022-08-01	$0.1228000	$0.1217000	$0.1264000	$0.1178000
2022-08-02	$0.1217000	$0.1334000	$0.1940000	$0.1179000
2022-08-03	$0.1334000	$0.1278000	$0.1358000	$0.1228000
2022-08-04	$0.1278000	$0.0821	$0.1274000	$0.0774
2022-08-05	$0.0821	$0.0786	$0.0954	$0.0770
2022-08-06	$0.0786	$0.0787	$0.0822	$0.0758
2022-08-07	$0.0787	$0.0909	$0.1136000	$0.0765
2022-08-08	$0.0909	$0.0850	$0.1048000	$0.0841
2022-08-09	$0.0850	$0.0787	$0.0926	$0.0778
2022-08-10	$0.0787	$0.0776	$0.0829	$0.0731
2022-08-11	$0.0776	$0.0572	$0.0776	$0.0493200
2022-08-12	$0.0572	$0.0579	$0.0679	$0.0490700
2022-08-13	$0.0579	$0.0589	$0.0589	$0.0516
2022-08-14	$0.0589	$0.0613	$0.0642	$0.0537
2022-08-15	$0.0613	$0.0552	$0.0619	$0.0542
2022-08-16	$0.0552	$0.0549	$0.0594	$0.0532
2022-08-17	$0.0549	$0.0558	$0.0579	$0.0525
2022-08-18	$0.0558	$0.0550	$0.0582	$0.0550
2022-08-19	$0.0550	$0.0477100	$0.0502	$0.0456300
2022-08-20	$0.0477100	$0.0501	$0.0543	$0.0475700
2022-08-21	$0.0501	$0.0510	$0.0536	$0.0479800
2022-08-22	$0.0510	$0.0492200	$0.0524	$0.0462200
2022-08-23	$0.0492200	$0.0464800	$0.0510	$0.0462700
2022-08-24	$0.0464800	$0.0493600	$0.0519	$0.0461600
2022-08-25	$0.0493600	$0.0496000	$0.0520	$0.0493800
2022-08-26	$0.0496000	$0.0481900	$0.0492000	$0.0465700
2022-08-27	$0.0481900	$0.0490900	$0.0509	$0.0462900
2022-08-28	$0.0490900	$0.0473200	$0.0492800	$0.0453700
2022-08-29	$0.0473200	$0.0470800	$0.0491100	$0.0468800
2022-08-30	$0.0470800	$0.0473500	$0.0475500	$0.0433900
2022-08-31	$0.0473500	$0.0487200	$0.0501	$0.0449100
2022-09-01	$0.0487200	$0.0477100	$0.0489200	$0.0459000
2022-09-02	$0.0477100	$0.0473000	$0.0485000	$0.0473000
2022-09-03	$0.0473000	$0.0478000	$0.0478000	$0.0436400
2022-09-04	$0.0478000	$0.0470100	$0.0482100	$0.0470100
2022-09-05	$0.0470100	$0.0465100	$0.0465100	$0.0465100
2022-09-06	$0.0465100	$0.0447200	$0.0449100	$0.0434100
2022-09-07	$0.0447200	$0.0441700	$0.0459000	$0.0428200
2022-09-08	$0.0441700	$0.0421200	$0.0446300	$0.0421200
2022-09-09	$0.0421200	$0.0431700	$0.0487200	$0.0429500
2022-09-10	$0.0431700	$0.0498100	$0.0513	$0.0437400
2022-09-11	$0.0498100	$0.0469500	$0.0502	$0.0443300
2022-09-12	$0.0469500	$0.0389800	$0.0481600	$0.0389800
2022-09-13	$0.0389800	$0.0340900	$0.0401500	$0.0215900
2022-09-14	$0.0340900	$0.0329800	$0.0370300	$0.0305500
2022-09-15	$0.0329800	$0.0362500	$0.0390100	$0.0321100
2022-09-16	$0.0362500	$0.0459500	$0.0507	$0.0350500
2022-09-17	$0.0459500	$0.0476800	$0.0492900	$0.0414400
2022-09-18	$0.0476800	$0.0446600	$0.0489300	$0.0417500
2022-09-19	$0.0446600	$0.0408400	$0.0449400	$0.0404500
2022-09-20	$0.0408400	$0.0417200	$0.0434200	$0.0394600
2022-09-21	$0.0417200	$0.0395200	$0.0441400	$0.0382300
2022-09-22	$0.0395200	$0.0403600	$0.0415300	$0.0403600
2022-09-23	$0.0403600	$0.0403200	$0.0886	$0.0397400
2022-09-24	$0.0403200	$0.0389800	$0.0395500	$0.0389800
2022-09-25	$0.0389800	$0.0404400	$0.0432600	$0.0387500
2022-09-26	$0.0404400	$0.0413500	$0.0440400	$0.0396200
2022-09-27	$0.0413500	$0.0421700	$0.0438900	$0.0393100
2022-09-28	$0.0421700	$0.0456200	$0.0464000	$0.0401800
2022-09-29	$0.0456200	$0.0421300	$0.0460400	$0.0405600
2022-09-30	$0.0421300	$0.0431200	$0.0454600	$0.0406000
2022-10-01	$0.0431200	$0.0430700	$0.0453900	$0.0428800
2022-10-02	$0.0430700	$0.0398300	$0.0446000	$0.0398300
2022-10-03	$0.0398300	$0.0410300	$0.0461400	$0.0410300
2022-10-04	$0.0410300	$0.0451600	$0.0598	$0.0421100
2022-10-05	$0.0451600	$0.0425400	$0.0449600	$0.0419300
2022-10-06	$0.0425400	$0.0591	$0.0719	$0.0421300
2022-10-07	$0.0591	$0.0639	$0.0654	$0.0553
2022-10-08	$0.0639	$0.0592	$0.0662	$0.0592
2022-10-09	$0.0592	$0.0593	$0.0817	$0.0591
2022-10-10	$0.0593	$0.0591	$0.0597	$0.0584
2022-10-11	$0.0591	$0.0597	$0.0646	$0.0587
2022-10-12	$0.0597	$0.0655	$0.0672	$0.0600
2022-10-13	$0.0655	$0.0610	$0.0663	$0.0610
2022-10-14	$0.0610	$0.0614	$0.0623	$0.0595
2022-10-15	$0.0614	$0.0610	$0.0610	$0.0610
2022-10-16	$0.0610	$0.0630	$0.0630	$0.0617
2022-10-17	$0.0630	$0.0606	$0.0639	$0.0606
2022-10-18	$0.0606	$0.0574	$0.0644	$0.0465900
2022-10-19	$0.0574	$0.0568	$0.0568	$0.0568
2022-10-20	$0.0568	$0.0524	$0.0566	$0.0495100
2022-10-21	$0.0524	$0.0500	$0.0542	$0.0469600
2022-10-22	$0.0500	$0.0501	$0.0503	$0.0499400
2022-10-23	$0.0501	$0.0581	$0.0601	$0.0511
2022-10-24	$0.0581	$0.0532	$0.0580	$0.0508
2022-10-25	$0.0532	$0.0526	$0.0552	$0.0524
2022-10-26	$0.0526	$0.0711	$0.0806	$0.0544
2022-10-27	$0.0711	$0.0589	$0.0694	$0.0589
2022-10-28	$0.0589	$0.0670	$0.0670	$0.0597
2022-10-29	$0.0670	$0.0650	$0.0679	$0.0650
2022-10-30	$0.0650	$0.0644	$0.0644	$0.0644
2022-10-31	$0.0644	$0.0609	$0.0730	$0.0580
2022-11-01	$0.0609	$0.0604	$0.0614	$0.0602
2022-11-02	$0.0604	$0.0584	$0.0659	$0.0554
2022-11-03	$0.0584	$0.0572	$0.0616	$0.0570
2022-11-04	$0.0572	$0.0596	$0.0639	$0.0582
2022-11-05	$0.0596	$0.0601	$0.0601	$0.0601
2022-11-06	$0.0601	$0.0558	$0.0606	$0.0552
2022-11-07	$0.0558	$0.0550	$0.0575	$0.0544
2022-11-08	$0.0550	$0.0484000	$0.0523	$0.0482200
2022-11-09	$0.0484000	$0.0435100	$0.0458800	$0.0411300
2022-11-10	$0.0435100	$0.0482900	$0.0482900	$0.0482900
2022-11-11	$0.0482900	$0.0442200	$0.0467700	$0.0442200
2022-11-12	$0.0442200	$0.0437800	$0.0437800	$0.0436100
2022-11-13	$0.0437800	$0.0355500	$0.0484300	$0.0335900
2022-11-14	$0.0355500	$0.0370000	$0.0421400	$0.0361700
2022-11-15	$0.0370000	$0.0462500	$0.0462500	$0.0376400
2022-11-16	$0.0462500	$0.0416200	$0.0456200	$0.0342900
2022-11-17	$0.0416200	$0.0338600	$0.0417000	$0.0336900
2022-11-18	$0.0338600	$0.0376900	$0.0376900	$0.0336900
2022-11-19	$0.0376900	$0.0350400	$0.0377100	$0.0348700
2022-11-20	$0.0350400	$0.0351100	$0.0398200	$0.0341300
2022-11-21	$0.0351100	$0.0373500	$0.0386100	$0.0329400
2022-11-22	$0.0373500	$0.0330400	$0.0383900	$0.0330400
2022-11-23	$0.0330400	$0.0338500	$0.0338500	$0.0338500
2022-11-24	$0.0338500	$0.0497700	$0.0693	$0.0338400
2022-11-25	$0.0497700	$0.0462200	$0.0496900	$0.0333500
2022-11-26	$0.0462200	$0.0385000	$0.0460600	$0.0335600
2022-11-27	$0.0385000	$0.0402300	$0.0402300	$0.0341600
2022-11-28	$0.0402300	$0.0371100	$0.0419800	$0.0371100
2022-11-29	$0.0371100	$0.0373000	$0.0376300	$0.0371400
2022-11-30	$0.0373000	$0.0389600	$0.0389600	$0.0389600
2022-12-01	$0.0389600	$0.0348100	$0.0385400	$0.0346400
2022-12-02	$0.0348100	$0.0348700	$0.0398300	$0.0348700
2022-12-03	$0.0348700	$0.0344500	$0.0344500	$0.0344500
2022-12-04	$0.0344500	$0.0350800	$0.0350800	$0.0349100
2022-12-05	$0.0350800	$0.0373300	$0.0398700	$0.0347800
2022-12-06	$0.0373300	$0.0375900	$0.0375900	$0.0375900
2022-12-07	$0.0375900	$0.0370400	$0.0370400	$0.0370400
2022-12-08	$0.0370400	$0.0413400	$0.0413400	$0.0349700
2022-12-09	$0.0413400	$0.0351100	$0.0411000	$0.0342500
2022-12-10	$0.0351100	$0.0359700	$0.0383700	$0.0334000
2022-12-11	$0.0359700	$0.0389800	$0.0389800	$0.0359000
2022-12-12	$0.0389800	$0.0354500	$0.0392400	$0.0354500
2022-12-13	$0.0354500	$0.0339500	$0.0380400	$0.0337700
2022-12-14	$0.0339500	$0.0340000	$0.0373800	$0.0340000
2022-12-15	$0.0340000	$0.0312500	$0.0331600	$0.0312500
2022-12-16	$0.0312500	$0.0294900	$0.0299900	$0.0294900
2022-12-17	$0.0294900	$0.0298700	$0.0337300	$0.0297000
2022-12-18	$0.0298700	$0.0338200	$0.0339900	$0.0296300
2022-12-19	$0.0338200	$0.0332100	$0.0332100	$0.0332100
2022-12-20	$0.0332100	$0.0339700	$0.0343100	$0.0339700
2022-12-21	$0.0339700	$0.0338100	$0.0338100	$0.0338100
2022-12-22	$0.0338100	$0.0341400	$0.0639	$0.0338000
2022-12-23	$0.0341400	$0.0349000	$0.0577	$0.0340700
2022-12-24	$0.0349000	$0.0350200	$0.0350200	$0.0350200
2022-12-25	$0.0350200	$0.0306300	$0.0350000	$0.0306300
2022-12-26	$0.0306300	$0.0307900	$0.0307900	$0.0307900
2022-12-27	$0.0307900	$0.0303900	$0.0303900	$0.0303900
2022-12-28	$0.0303900	$0.0299400	$0.0301000	$0.0294400
2022-12-29	$0.0299400	$0.0302700	$0.0337600	$0.0296000
2022-12-30	$0.0302700	$0.0273900	$0.0302100	$0.0272200
2022-12-31	$0.0273900	$0.0277700	$0.0352100	$0.0272800
2023-01-01	$0.0277700	$0.0274100	$0.0312300	$0.0274100
2023-01-02	$0.0274100	$0.0295100	$0.0295100	$0.0275100
2023-01-03	$0.0295100	$0.0293400	$0.0300100	$0.0291700
2023-01-04	$0.0293400	$0.0296500	$0.0296500	$0.0296500
2023-01-05	$0.0296500	$0.0296100	$0.0296100	$0.0296100
2023-01-06	$0.0296100	$0.0283000	$0.0298300	$0.0281300
2023-01-07	$0.0283000	$0.0282900	$0.0286300	$0.0277900
2023-01-08	$0.0282900	$0.0385100	$0.0469000	$0.0285800
2023-01-09	$0.0385100	$0.0472400	$0.0472400	$0.0347000
2023-01-10	$0.0472400	$0.0432600	$0.0479700	$0.0385500
2023-01-11	$0.0432600	$0.0383900	$0.0444900	$0.0383900
2023-01-12	$0.0383900	$0.0403400	$0.0403400	$0.0403400
2023-01-13	$0.0403400	$0.0560	$0.0588	$0.0426500
2023-01-14	$0.0560	$0.0549	$0.0618	$0.0522
2023-01-15	$0.0549	$0.0547	$0.0547	$0.0547
2023-01-16	$0.0547	$0.0555	$0.0555	$0.0555
2023-01-17	$0.0555	$0.0552	$0.0581	$0.0552
2023-01-18	$0.0552	$0.0426000	$0.0552	$0.0421800
2023-01-19	$0.0426000	$0.0468000	$0.0502	$0.0434300
2023-01-20	$0.0468000	$0.0540	$0.0612	$0.0501
2023-01-21	$0.0540	$0.0545	$0.0586	$0.0542
2023-01-22	$0.0545	$0.0543	$0.0543	$0.0543
2023-01-23	$0.0543	$0.0550	$0.0550	$0.0548
2023-01-24	$0.0550	$0.0618	$0.0618	$0.0464100
2023-01-25	$0.0618	$0.0558	$0.0630	$0.0558
2023-01-26	$0.0558	$0.0601	$0.0624	$0.0557
2023-01-27	$0.0601	$0.0589	$0.0602	$0.0589
2023-01-28	$0.0589	$0.0633	$0.0633	$0.0587
2023-01-29	$0.0633	$0.0582	$0.0653	$0.0582
2023-01-30	$0.0582	$0.0500	$0.0559	$0.0497800
2023-01-31	$0.0500	$0.0611	$0.0611	$0.0507
2023-02-01	$0.0611	$0.0629	$0.0629	$0.0627
2023-02-02	$0.0629	$0.0622	$0.0622	$0.0563
2023-02-03	$0.0622	$0.0621	$0.0621	$0.0621
2023-02-04	$0.0621	$0.0618	$0.0618	$0.0618
2023-02-05	$0.0618	$0.0525	$0.0608	$0.0525
2023-02-06	$0.0525	$0.0521	$0.0521	$0.0521
2023-02-07	$0.0521	$0.0533	$0.0533	$0.0530
2023-02-08	$0.0533	$0.0533	$0.0533	$0.0514
2023-02-09	$0.0533	$0.0504	$0.0506	$0.0504
2023-02-10	$0.0504	$0.0476000	$0.0506	$0.0476000
2023-02-11	$0.0476000	$0.0527	$0.0566	$0.0481000
2023-02-12	$0.0527	$0.0519	$0.0525	$0.0519
2023-02-13	$0.0519	$0.0483700	$0.0543	$0.0237500
2023-02-14	$0.0483700	$0.0477500	$0.0493000	$0.0446400
2023-02-15	$0.0477500	$0.0442800	$0.0550	$0.0401500
2023-02-16	$0.0442800	$0.0458900	$0.0527	$0.0428300
2023-02-17	$0.0458900	$0.0479300	$0.0479300	$0.0454700
2023-02-18	$0.0479300	$0.0478000	$0.0604	$0.0443500
2023-02-19	$0.0478000	$0.0520	$0.0520	$0.0471200
2023-02-20	$0.0520	$0.0534	$0.0534	$0.0532
2023-02-21	$0.0534	$0.0526	$0.0526	$0.0526
2023-02-22	$0.0526	$0.0447500	$0.0520	$0.0447500
2023-02-23	$0.0447500	$0.0527	$0.0534	$0.0442900
2023-02-24	$0.0527	$0.0498600	$0.0513	$0.0491600
2023-02-25	$0.0498600	$0.0472600	$0.0514	$0.0465700
2023-02-26	$0.0472600	$0.0509	$0.0530	$0.0480600
2023-02-27	$0.0509	$0.0517	$0.0533	$0.0455700
2023-02-28	$0.0517	$0.0485800	$0.0525	$0.0453400
2023-03-01	$0.0485800	$0.0484600	$0.0496500	$0.0437400
2023-03-02	$0.0484600	$0.0401300	$0.0481100	$0.0361400
2023-03-03	$0.0401300	$0.0364500	$0.0382400	$0.0337700
2023-03-04	$0.0364500	$0.0534	$0.0534	$0.0355400
2023-03-05	$0.0534	$0.0424000	$0.0536	$0.0421800
2023-03-06	$0.0424000	$0.0529	$0.0529	$0.0423600
2023-03-07	$0.0529	$0.0573	$0.0575	$0.0461800
2023-03-08	$0.0573	$0.0481900	$0.0560	$0.0481900
2023-03-09	$0.0481900	$0.0607	$0.0607	$0.0450200
2023-03-10	$0.0607	$0.0546	$0.0602	$0.0509
2023-03-11	$0.0546	$0.0474000	$0.0602	$0.0399800
2023-03-12	$0.0474000	$0.0539	$0.0606	$0.0510
2023-03-13	$0.0539	$0.0596	$0.0596	$0.0520
2023-03-14	$0.0596	$0.0614	$0.0678	$0.0503
2023-03-15	$0.0614	$0.0548	$0.0604	$0.0463000
2023-03-16	$0.0548	$0.0626	$0.0626	$0.0493500
2023-03-17	$0.0626	$0.0661	$0.0733	$0.0579
2023-03-18	$0.0661	$0.0604	$0.0650	$0.0604
2023-03-19	$0.0604	$0.0732	$0.0827	$0.0628
2023-03-20	$0.0732	$0.0815	$0.0831	$0.0726
2023-03-21	$0.0815	$0.0987	$0.0987	$0.0801
2023-03-22	$0.0987	$0.0910	$0.1024000	$0.0871
2023-03-23	$0.0910	$0.1091000	$0.1094000	$0.0944
2023-03-24	$0.1091000	$0.1240000	$0.1402000	$0.0847
2023-03-25	$0.1240000	$0.1086000	$0.1342000	$0.0817
2023-03-26	$0.1086000	$0.0988	$0.1106000	$0.0988
2023-03-27	$0.0988	$0.0926	$0.1051000	$0.0804
2023-03-28	$0.0926	$0.0927	$0.0930	$0.0927
2023-03-29	$0.0927	$0.0964	$0.0964	$0.0686
2023-03-30	$0.0964	$0.0847	$0.0953	$0.0847
2023-03-31	$0.0847	$0.0735	$0.0965	$0.0655
2023-04-01	$0.0735	$0.0723	$0.0868	$0.0683
2023-04-02	$0.0723	$0.0843	$0.0843	$0.0716
2023-04-03	$0.0843	$0.0734	$0.0834	$0.0659
2023-04-04	$0.0734	$0.0651	$0.0812	$0.0637
2023-04-05	$0.0651	$0.0527	$0.0730	$0.0166300
2023-04-06	$0.0527	$0.0459900	$0.0544	$0.0443100
2023-04-07	$0.0459900	$0.0525	$0.0558	$0.0385200
2023-04-08	$0.0525	$0.0517	$0.0540	$0.0517
2023-04-09	$0.0517	$0.0530	$0.0567	$0.0513
2023-04-10	$0.0530	$0.0546	$0.0593	$0.0546
2023-04-11	$0.0546	$0.0556	$0.0559	$0.0544
2023-04-12	$0.0556	$0.0562	$0.0568	$0.0541
2023-04-13	$0.0562	$0.0569	$0.0581	$0.0569
2023-04-14	$0.0569	$0.0420800	$0.0582	$0.0396400
2023-04-15	$0.0420800	$0.0570	$0.0606	$0.0397200
2023-04-16	$0.0570	$0.0564	$0.0570	$0.0558
2023-04-17	$0.0564	$0.0589	$0.0589	$0.0548
2023-04-18	$0.0589	$0.0666	$0.0666	$0.0608
2023-04-19	$0.0666	$0.0594	$0.0631	$0.0571
2023-04-20	$0.0594	$0.0703	$0.0715	$0.0582
2023-04-21	$0.0703	$0.0682	$0.0733	$0.0608
2023-04-22	$0.0682	$0.0765	$0.0801	$0.0601
2023-04-23	$0.0765	$0.1170000	$0.1474000	$0.0709
2023-04-24	$0.1170000	$0.1148000	$0.1924000	$0.1057000
2023-04-25	$0.1148000	$0.0736	$0.1311000	$0.0730
2023-04-26	$0.0736	$0.0694	$0.0816	$0.0660
2023-04-27	$0.0694	$0.0593	$0.0829	$0.0543
2023-04-28	$0.0593	$0.0587	$0.0590	$0.0543
2023-04-29	$0.0587	$0.0462200	$0.0585	$0.0462200
2023-04-30	$0.0462200	$0.0553	$0.0556	$0.0438500
2023-05-01	$0.0553	$0.0553	$0.0562	$0.0398800
2023-05-02	$0.0553	$0.0444800	$0.0565	$0.0444800
2023-05-03	$0.0444800	$0.0450100	$0.0450100	$0.0450100
2023-05-04	$0.0450100	$0.0447400	$0.0447400	$0.0447400
2023-05-05	$0.0447400	$0.0461000	$0.0472800	$0.0458000
2023-05-06	$0.0461000	$0.0411000	$0.0451500	$0.0411000
2023-05-07	$0.0411000	$0.0405800	$0.0405800	$0.0405800
2023-05-08	$0.0405800	$0.0394500	$0.0525	$0.0394500
2023-05-09	$0.0394500	$0.0465000	$0.0623	$0.0393100
2023-05-10	$0.0465000	$0.0500	$0.0561	$0.0464200
2023-05-11	$0.0500	$0.0383300	$0.0488600	$0.0383300
2023-05-12	$0.0383300	$0.0487900	$0.0487900	$0.0380700
2023-05-13	$0.0487900	$0.0512	$0.0514	$0.0380400
2023-05-14	$0.0512	$0.0468600	$0.0539	$0.0468600
2023-05-15	$0.0468600	$0.0573	$0.0573	$0.0472800
2023-05-16	$0.0573	$0.0519	$0.0571	$0.0519
2023-05-17	$0.0519	$0.0576	$0.0578	$0.0526
2023-05-18	$0.0576	$0.0453300	$0.0563	$0.0450600
2023-05-19	$0.0453300	$0.0454400	$0.0454400	$0.0454400
2023-05-20	$0.0454400	$0.0461000	$0.0461000	$0.0452900
2023-05-21	$0.0461000	$0.0449500	$0.0503	$0.0446800
2023-05-22	$0.0449500	$0.0505	$0.0505	$0.0445800
2023-05-23	$0.0505	$0.0487300	$0.0512	$0.0487300
2023-05-24	$0.0487300	$0.0466000	$0.0492300	$0.0466000
2023-05-25	$0.0466000	$0.0450200	$0.0468700	$0.0450200
2023-05-26	$0.0450200	$0.0454300	$0.0454300	$0.0454300
2023-05-27	$0.0454300	$0.0456800	$0.0456800	$0.0456800
2023-05-28	$0.0456800	$0.0477300	$0.0539	$0.0474500
2023-05-29	$0.0477300	$0.0471700	$0.0471700	$0.0471700
2023-05-30	$0.0471700	$0.0482000	$0.0490300	$0.0468200
2023-05-31	$0.0482000	$0.0479100	$0.0479100	$0.0473600
2023-06-01	$0.0479100	$0.0472200	$0.0472200	$0.0472200
2023-06-02	$0.0472200	$0.0479600	$0.0479600	$0.0479600
2023-06-03	$0.0479600	$0.0433300	$0.0476600	$0.0430500
2023-06-04	$0.0433300	$0.0434000	$0.0434000	$0.0434000
2023-06-05	$0.0434000	$0.0411800	$0.0411800	$0.0411800
2023-06-06	$0.0411800	$0.0463500	$0.0466200	$0.0436200
2023-06-07	$0.0463500	$0.0447900	$0.0447900	$0.0447900
2023-06-08	$0.0447900	$0.0450600	$0.0450600	$0.0450600
2023-06-09	$0.0450600	$0.0423700	$0.0450200	$0.0423700
2023-06-10	$0.0423700	$0.0457700	$0.0457700	$0.0413700
2023-06-11	$0.0457700	$0.0446100	$0.0459100	$0.0443500
2023-06-12	$0.0446100	$0.0445600	$0.0445600	$0.0445600
2023-06-13	$0.0445600	$0.0484800	$0.0484800	$0.0401800
2023-06-14	$0.0484800	$0.0464800	$0.0500000	$0.0464800
2023-06-15	$0.0464800	$0.0473100	$0.0473100	$0.0473100
2023-06-16	$0.0473100	$0.0418600	$0.0487100	$0.0416000
2023-06-17	$0.0418600	$0.0418900	$0.0432100	$0.0418900
2023-06-18	$0.0418900	$0.0495200	$0.0519	$0.0416100
2023-06-19	$0.0495200	$0.0440100	$0.0505	$0.0440100
2023-06-20	$0.0440100	$0.0489900	$0.0492700	$0.0464400
2023-06-21	$0.0489900	$0.0474000	$0.0519	$0.0468000
2023-06-22	$0.0474000	$0.0472300	$0.0472300	$0.0472300
2023-06-23	$0.0472300	$0.0445200	$0.0494300	$0.0432900
2023-06-24	$0.0445200	$0.0430700	$0.0584	$0.0427700
2023-06-25	$0.0430700	$0.0487600	$0.0487600	$0.0429700
2023-06-26	$0.0487600	$0.0469300	$0.0484400	$0.0469300
2023-06-27	$0.0469300	$0.0500	$0.0500	$0.0475800
2023-06-28	$0.0500	$0.0463200	$0.0490300	$0.0463200
2023-06-29	$0.0463200	$0.0446400	$0.0468400	$0.0438600

ბაზარი

წყვილი	გაცვლა
NAV/BNB	binance
NAV/BTC	binance
NAV/ETH	binance
NAV/BTC	bitsquare
NAV/BTC	bittrex
NAV/BTC	bter
NAV/BTC	ccex
NAV/DOGE	ccex
NAV/USD	ccex
NAV/BTC	crex24
NAV/BTC	cryptopia
NAV/DOGE	cryptopia
NAV/DOTC	cryptopia
NAV/FTC	cryptopia
NAV/LTC	cryptopia
NAV/NZDT	cryptopia
NAV/UNO	cryptopia
NAV/USDT	cryptopia
NAV/XMR	cryptopia
NAV/BTC	cryptsy
NAV/XRP	cryptsy
NAV/BTC	hitbtc
NAV/USD	hitbtc
NAV/USDT	hitbtc
NAV/BTC	novaexchange
NAV/DOGE	novaexchange
NAV/ETH	novaexchange
NAV/LTC	novaexchange
NAV/BTC	poloniex
NAV/BTC	upbit
NAV/BTC	yobit

აღწერა

NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Navio -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Navio -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Palantir tokeni...

Mech Master

Baby Kekius Max...

Galaxy Essentia...

Fric

Kauri

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Navio
NAV Coin Values NAV

Navio valuesUSD ფასი
$ 0.0488

Navio BTC ფასი
16.21

Navio 24 სთ
$ 56,625

Navio მარკეტ კაპიტალი
$ 0

Navio NAV Coin Values NAV

Navio valuesUSD ფასი $ 0.0488

Navio BTC ფასი 16.21

Navio 24 სთ $ 56,625

Navio მარკეტ კაპიტალი $ 0

გააზიარე Navio -ის ფასი

Navio ფასი დიაგრამა

Navio ფასი მაღალი / დაბალი ფასების დიაგრამა

Navio Crypto Technology

Navio Crypto Market

Navio Crypto ICO Description

Navio კრიპტო ტექნოლოგია

Navio Crypto Features

Navio
NAV Coin Values NAV

Navio valuesUSD ფასი
$ 0.0488

Navio BTC ფასი
16.21

Navio 24 სთ
$ 56,625

Navio მარკეტ კაპიტალი
$ 0