Nebulas - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Nebulas კრიპტო ქოინი Rank 4989

ვებსაიტი

N/A

24 სთ

509,542 BTC

1 სთ

0.01 %

24 სთ

-0.01 %

7 დღე

0.01 %

დღეს Nebulas ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.01077255 BTC. სულ N/A ტრიალებს ბაზარზე. Nebulas ფასი ამჟამად განიცდის ცვლილებას -0.01 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Nebulas . მიიღეთ Nebulas's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Nebulas

სიმბოლო

NAS

ალგორითმი

BTC ფასი

0.01077255 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

509,542 BTC

მთლიანი მონეტები Mined

0 NAS

1 სთ

0.01 %

24 სთ

-0.01 %

7 დღე

0.01 %

Twitter

Nebulas

ვებსაიტი

Nebulas

NAS დიაგრამა

NAS მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-12-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2015-12-30	$0.0000220	$0.0000170	$0.0000210	$0.0000170
2015-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-04	$0.0000170	$0.0000130	$0.0000170	$0.0000130
2016-01-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-01-07	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-01-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-01-09	$0.0000140	$0.0000130	$0.0000220	$0.0000040
2016-01-10	$0.0000130	$0.0000180	$0.0000180	$0.0000130
2016-01-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-01-13	$0.0000180	$0.0000040	$0.0000170	$0.0000040
2016-01-14	$0.0000040	$0.0000130	$0.0000130	$0.0000040
2016-01-15	$0.0000130	$0.0000110	$0.0000110	$0.0000110
2016-01-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-18	$0.0000110	$0.0000080	$0.0000120	$0.0000080
2016-01-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-20	$0.0000080	$0.0000120	$0.0000120	$0.0000080
2016-01-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-22	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-01-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-01-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-01-25	$0.0000120	$0.0000040	$0.0000120	$0.0000040
2016-01-26	$0.0000040	$0.0000160	$0.0000160	$0.0000040
2016-01-27	$0.0000160	$0.0000320	$0.0000320	$0.0000120
2016-01-28	$0.0000320	$0.0000270	$0.0000300	$0.0000110
2016-01-29	$0.0000270	$0.0000270	$0.0000270	$0.0000230
2016-01-30	$0.0000270	$0.0000260	$0.0000260	$0.0000230
2016-01-31	$0.0000260	$0.0000260	$0.0000260	$0.0000180
2016-02-01	$0.0000260	$0.0000220	$0.0000260	$0.0000150
2016-02-02	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2016-02-03	$0.0000150	$0.0000180	$0.0000220	$0.0000150
2016-02-04	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2016-02-05	$0.0000200	$0.0000230	$0.0000230	$0.0000190
2016-02-06	$0.0000230	$0.0000260	$0.0000260	$0.0000150
2016-02-07	$0.0000260	$0.0000190	$0.0000260	$0.0000190
2016-02-08	$0.0000190	$0.0000260	$0.0000260	$0.0000190
2016-02-09	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2016-02-10	$0.0000230	$0.0000270	$0.0000310	$0.0000230
2016-02-11	$0.0000270	$0.0000300	$0.0000300	$0.0000270
2016-02-12	$0.0000300	$0.0000460	$0.0000460	$0.0000230
2016-02-13	$0.0000460	$0.0000430	$0.0000550	$0.0000430
2016-02-14	$0.0000430	$0.0000450	$0.0000450	$0.0000280
2016-02-15	$0.0000450	$0.0000360	$0.0000480	$0.0000320
2016-02-16	$0.0000360	$0.0000450	$0.0000610	$0.0000330
2016-02-17	$0.0000450	$0.0000630	$0.0000790	$0.0000460
2016-02-18	$0.0000630	$0.0001430	$0.0001520	$0.0000420
2016-02-19	$0.0001430	$0.0001680	$0.0001930	$0.0001180
2016-02-20	$0.0001680	$0.0001500	$0.0002550	$0.0001280
2016-02-21	$0.0001500	$0.0001400	$0.0001490	$0.0001230
2016-02-22	$0.0001400	$0.0001490	$0.0001490	$0.0001310
2016-02-23	$0.0001490	$0.0001130	$0.0001430	$0.0000710
2016-02-24	$0.0001130	$0.0000930	$0.0001140	$0.0000720
2016-02-25	$0.0000930	$0.0000640	$0.0000930	$0.0000590
2016-02-26	$0.0000640	$0.0000600	$0.0000640	$0.0000600
2016-02-27	$0.0000600	$0.0000430	$0.0000600	$0.0000170
2016-02-28	$0.0000430	$0.0000350	$0.0000430	$0.0000350
2016-02-29	$0.0000350	$0.0000440	$0.0000440	$0.0000350
2016-03-01	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2016-03-02	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-03-03	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-03-04	$0.0000420	$0.0000080	$0.0000410	$0.0000040
2016-03-05	$0.0000080	$0.0000200	$0.0000320	$0.0000080
2016-03-06	$0.0000200	$0.0000200	$0.0000320	$0.0000160
2016-03-07	$0.0000200	$0.0000250	$0.0000290	$0.0000210
2016-03-08	$0.0000250	$0.0000250	$0.0000410	$0.0000250
2016-03-09	$0.0000250	$0.0000290	$0.0000330	$0.0000250
2016-03-10	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2016-03-11	$0.0000290	$0.0000290	$0.0000340	$0.0000290
2016-03-12	$0.0000290	$0.0000250	$0.0000290	$0.0000250
2016-03-13	$0.0000250	$0.0000290	$0.0000290	$0.0000250
2016-03-14	$0.0000290	$0.0000290	$0.0000370	$0.0000290
2016-03-15	$0.0000290	$0.0000460	$0.0000580	$0.0000290
2016-03-16	$0.0000460	$0.0000500	$0.0000500	$0.0000420
2016-03-17	$0.0000500	$0.0000380	$0.0000500	$0.0000380
2016-03-18	$0.0000380	$0.0000370	$0.0000410	$0.0000370
2016-03-19	$0.0000370	$0.0000410	$0.0000410	$0.0000370
2016-03-20	$0.0000410	$0.0000370	$0.0000410	$0.0000370
2016-03-21	$0.0000370	$0.0000330	$0.0000410	$0.0000330
2016-03-22	$0.0000330	$0.0000420	$0.0000420	$0.0000330
2016-03-23	$0.0000420	$0.0000330	$0.0000420	$0.0000250
2016-03-24	$0.0000330	$0.0000370	$0.0000370	$0.0000330
2016-03-25	$0.0000370	$0.0000420	$0.0000460	$0.0000330
2016-03-26	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-27	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-03-30	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2016-03-31	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-04-01	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-02	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-03	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-04	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-05	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-06	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-07	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-14	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-04-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-17	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-18	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-19	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-04-20	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2016-04-21	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-04-22	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-23	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-24	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-04-25	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-26	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-04-27	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2016-04-28	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-04-29	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-04-30	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-01	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-02	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-03	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-05-04	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-05	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-05-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-08	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-10	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-11	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-12	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-13	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-05-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-16	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-05-17	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-19	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-20	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-21	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-22	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-23	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-05-24	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-05-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-26	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-05-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2016-05-28	$0.0000470	$0.0000520	$0.0000520	$0.0000520
2016-05-29	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2016-05-30	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2016-05-31	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-06-01	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2016-06-02	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2016-06-03	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2016-06-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-06-05	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-06-06	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-06-07	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-06-08	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-06-09	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-06-10	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2016-06-12	$0.0000590	$0.0000670	$0.0000670	$0.0000670
2016-06-13	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2016-06-14	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2016-06-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-06-16	$0.0000690	$0.0000760	$0.0000760	$0.0000760
2016-06-17	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2016-06-18	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-06-19	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-06-20	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2016-06-21	$0.0000730	$0.0000670	$0.0000670	$0.0000670
2016-06-22	$0.0000670	$0.0000590	$0.0000590	$0.0000590
2016-06-23	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2016-06-24	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2016-06-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-06-26	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2016-06-27	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-06-28	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-06-29	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-06-30	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2016-07-01	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-07-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2016-07-03	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2016-07-04	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2016-07-05	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2016-07-06	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2016-07-07	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2016-07-08	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2016-07-09	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-12	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2016-07-13	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-07-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-15	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-17	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2016-07-18	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2016-07-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-07-20	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-07-21	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-22	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-23	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2016-07-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-07-25	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-26	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-28	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-07-29	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2016-07-30	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-07-31	$0.0000650	$0.0000620	$0.0000620	$0.0000620
2016-08-01	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2016-08-02	$0.0000610	$0.0000510	$0.0000510	$0.0000510
2016-08-03	$0.0000510	$0.0000570	$0.0000570	$0.0000570
2016-08-04	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-05	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-06	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2016-08-07	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-08	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-09	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-10	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-11	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-12	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-08-13	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2016-08-14	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-15	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-17	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-18	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-19	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-08-20	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-21	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-22	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2016-08-23	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2016-08-24	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-25	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-26	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-08-27	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-28	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-29	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-08-30	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-08-31	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-09-01	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2016-09-02	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2016-09-03	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2016-09-04	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-09-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-07	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-08	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2016-09-09	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2016-09-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-09-11	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2016-09-12	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-13	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-14	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-15	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-16	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-17	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-18	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-19	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-20	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-21	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-09-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-23	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-24	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-25	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-26	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-09-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-28	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-09-29	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2016-09-30	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2016-10-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-02	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-04	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-10-07	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2016-10-08	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-10	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2016-10-11	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2016-10-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-14	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-15	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-16	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-17	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-18	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-10-19	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-10-20	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-10-21	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-10-22	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2016-10-23	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2016-10-24	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-10-26	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2016-10-27	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2016-10-28	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2016-10-29	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2016-10-30	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-10-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-01	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2016-11-02	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-03	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2016-11-04	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2016-11-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-06	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2016-11-07	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-11-08	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-11-09	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2016-11-10	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2016-11-11	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2016-11-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-11-13	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-14	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-11-15	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2016-11-16	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2016-11-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-18	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-19	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-11-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2016-11-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-11-22	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-23	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2016-11-24	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-25	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-26	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2016-11-27	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-29	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-12-01	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-12-02	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2016-12-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2016-12-04	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2016-12-05	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2016-12-06	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-12-07	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2016-12-08	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-09	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-10	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-11	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-12-12	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2016-12-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-16	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-12-17	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2016-12-18	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-12-19	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-12-20	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2016-12-21	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2016-12-22	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2016-12-23	$0.0000860	$0.0000920	$0.0000920	$0.0000920
2016-12-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2016-12-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-12-26	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-12-27	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2016-12-28	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2016-12-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-12-30	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2016-12-31	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2017-01-01	$0.0000960	$0.0001000	$0.0001000	$0.0001000
2017-01-02	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2017-01-03	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2017-01-04	$0.0001030	$0.0001140	$0.0001140	$0.0001140
2017-01-05	$0.0001140	$0.0000990	$0.0000990	$0.0000990
2017-01-06	$0.0000990	$0.0000890	$0.0000890	$0.0000890
2017-01-07	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-01-08	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2017-01-09	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-01-10	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-01-11	$0.0000900	$0.0000790	$0.0000790	$0.0000790
2017-01-12	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2017-01-13	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-01-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-01-15	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-01-16	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-01-17	$0.0000830	$0.0000900	$0.0000900	$0.0000900
2017-01-18	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2017-01-19	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2017-01-20	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2017-01-21	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-01-22	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2017-01-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-01-26	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-01-27	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-28	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-01-29	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2017-01-30	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-01-31	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2017-02-01	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2017-02-02	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2017-02-03	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-04	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2017-02-05	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2017-02-06	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-02-07	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-02-08	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2017-02-09	$0.0001060	$0.0000980	$0.0000980	$0.0000980
2017-02-10	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2017-02-11	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-12	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2017-02-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-02-14	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2017-02-15	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-02-16	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2017-02-17	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2017-02-18	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-02-19	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-02-20	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2017-02-21	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2017-02-22	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-02-23	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2017-02-24	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2017-02-25	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2017-02-26	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2017-02-27	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2017-02-28	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2017-03-01	$0.0001190	$0.0001220	$0.0001220	$0.0001220
2017-03-02	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2017-03-03	$0.0001250	$0.0001280	$0.0001280	$0.0001280
2017-03-04	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2017-03-05	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2017-03-06	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2017-03-07	$0.0001280	$0.0001230	$0.0001230	$0.0001230
2017-03-08	$0.0001230	$0.0001150	$0.0001150	$0.0001150
2017-03-09	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2017-03-10	$0.0001190	$0.0001110	$0.0001110	$0.0001110
2017-03-11	$0.0001110	$0.0001180	$0.0001180	$0.0001180
2017-03-12	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2017-03-13	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2017-03-14	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2017-03-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-03-16	$0.0001250	$0.0001170	$0.0001170	$0.0001170
2017-03-17	$0.0001170	$0.0001070	$0.0001070	$0.0001070
2017-03-18	$0.0001070	$0.0000970	$0.0000970	$0.0000970
2017-03-19	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2017-03-20	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-03-21	$0.0001050	$0.0001120	$0.0001120	$0.0001120
2017-03-22	$0.0001120	$0.0001040	$0.0001040	$0.0001040
2017-03-23	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-24	$0.0001040	$0.0000940	$0.0000940	$0.0000940
2017-03-25	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2017-03-26	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-03-27	$0.0000970	$0.0001040	$0.0001040	$0.0001040
2017-03-28	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-29	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-30	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-03-31	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2017-04-01	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2017-04-02	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2017-04-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-04-04	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-04-05	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2017-04-06	$0.0001130	$0.0001190	$0.0001190	$0.0001190
2017-04-07	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2017-04-08	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2017-04-09	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2017-04-10	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2017-04-11	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2017-04-12	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2017-04-13	$0.0001210	$0.0001180	$0.0001180	$0.0001180
2017-04-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-15	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-16	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2017-04-17	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2017-04-18	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2017-04-19	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2017-04-20	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2017-04-21	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-04-22	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2017-04-23	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-04-24	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-04-25	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2017-04-26	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2017-04-27	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2017-04-28	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2017-04-29	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2017-04-30	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2017-05-01	$0.0001350	$0.0001420	$0.0001420	$0.0001420
2017-05-02	$0.0001420	$0.0001450	$0.0001450	$0.0001450
2017-05-03	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2017-05-04	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2017-05-05	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2017-05-06	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2017-05-07	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2017-05-08	$0.0001550	$0.0001660	$0.0001660	$0.0001660
2017-05-09	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2017-05-10	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2017-05-11	$0.0001750	$0.0001820	$0.0001820	$0.0001820
2017-05-12	$0.0001820	$0.0001690	$0.0001690	$0.0001690
2017-05-13	$0.0001690	$0.0001760	$0.0001760	$0.0001760
2017-05-14	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2017-05-15	$0.0001770	$0.0001710	$0.0001710	$0.0001710
2017-05-16	$0.0001710	$0.0001730	$0.0001730	$0.0001730
2017-05-17	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2017-05-18	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2017-05-19	$0.0001880	$0.0001960	$0.0001960	$0.0001960
2017-05-20	$0.0001960	$0.0002040	$0.0002040	$0.0002040
2017-05-21	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2017-05-22	$0.0002040	$0.0002120	$0.0002120	$0.0002120
2017-05-23	$0.0002120	$0.0002270	$0.0002270	$0.0002270
2017-05-24	$0.0002270	$0.0002440	$0.0002440	$0.0002440
2017-05-25	$0.0002440	$0.0002310	$0.0002310	$0.0002310
2017-05-26	$0.0002310	$0.0002240	$0.0002240	$0.0002240
2017-05-27	$0.0002240	$0.0002050	$0.0002050	$0.0002050
2017-05-28	$0.0002050	$0.0002190	$0.0002190	$0.0002190
2017-05-29	$0.0002190	$0.0002280	$0.0002280	$0.0002280
2017-05-30	$0.0002280	$0.0002190	$0.0002190	$0.0002190
2017-05-31	$0.0002190	$0.0002300	$0.0002300	$0.0002300
2017-06-01	$0.0002300	$0.0002410	$0.0002410	$0.0002410
2017-06-02	$0.0002410	$0.0002490	$0.0002490	$0.0002490
2017-06-03	$0.0002490	$0.0002540	$0.0002540	$0.0002540
2017-06-04	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2017-06-05	$0.0002520	$0.0002700	$0.0002700	$0.0002700
2017-06-06	$0.0002700	$0.0002870	$0.0002870	$0.0002870
2017-06-07	$0.0002870	$0.0002690	$0.0002690	$0.0002690
2017-06-08	$0.0002690	$0.0002800	$0.0002800	$0.0002800
2017-06-09	$0.0002800	$0.0002810	$0.0002810	$0.0002810
2017-06-10	$0.0002810	$0.0002900	$0.0002900	$0.0002900
2017-06-11	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2017-06-12	$0.0002970	$0.0002660	$0.0002660	$0.0002660
2017-06-13	$0.0002660	$0.0002710	$0.0002710	$0.0002710
2017-06-14	$0.0002710	$0.0002470	$0.0002470	$0.0002470
2017-06-15	$0.0002470	$0.0002440	$0.0002440	$0.0002440
2017-06-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2017-06-17	$0.0002510	$0.0002660	$0.0002660	$0.0002660
2017-06-18	$0.0002660	$0.0002540	$0.0002540	$0.0002540
2017-06-19	$0.0002540	$0.0002620	$0.0002620	$0.0002620
2017-06-20	$0.0002620	$0.0002750	$0.0002750	$0.0002750
2017-06-21	$0.0002750	$0.0002680	$0.0002680	$0.0002680
2017-06-22	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2017-06-23	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2017-06-24	$0.0002710	$0.0002590	$0.0002590	$0.0002590
2017-06-25	$0.0002590	$0.0002540	$0.0002540	$0.0002540
2017-06-26	$0.0002540	$0.0002450	$0.0002450	$0.0002450
2017-06-27	$0.0002450	$0.0002580	$0.0002580	$0.0002580
2017-06-28	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2017-06-29	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-06-30	$0.0002560	$0.0002480	$0.0002480	$0.0002480
2017-07-01	$0.0002480	$0.0002420	$0.0002420	$0.0002420
2017-07-02	$0.0002420	$0.0002540	$0.0002540	$0.0002540
2017-07-03	$0.0002540	$0.0002570	$0.0002570	$0.0002570
2017-07-04	$0.0002570	$0.0002620	$0.0002620	$0.0002620
2017-07-05	$0.0002620	$0.0002630	$0.0002630	$0.0002630
2017-07-06	$0.0002630	$0.0002610	$0.0002610	$0.0002610
2017-07-07	$0.0002610	$0.0002510	$0.0002510	$0.0002510
2017-07-08	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2017-07-09	$0.0002560	$0.0002510	$0.0002510	$0.0002510
2017-07-10	$0.0002510	$0.0002340	$0.0002340	$0.0002340
2017-07-11	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2017-07-12	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2017-07-13	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2017-07-14	$0.0002360	$0.0002230	$0.0002230	$0.0002230
2017-07-15	$0.0002230	$0.0001980	$0.0001980	$0.0001980
2017-07-16	$0.0001980	$0.0001910	$0.0001910	$0.0001910
2017-07-17	$0.0001910	$0.0002230	$0.0002230	$0.0002230
2017-07-18	$0.0002230	$0.0002320	$0.0002320	$0.0002320
2017-07-19	$0.0002320	$0.0002280	$0.0002280	$0.0002280
2017-07-20	$0.0002280	$0.0002870	$0.0002870	$0.0002870
2017-07-21	$0.0002870	$0.0002680	$0.0002680	$0.0002680
2017-07-22	$0.0002680	$0.0002840	$0.0002840	$0.0002840
2017-07-23	$0.0002840	$0.0002760	$0.0002760	$0.0002760
2017-07-24	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2017-07-25	$0.0002760	$0.0002580	$0.0002580	$0.0002580
2017-07-26	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-07-27	$0.0002560	$0.0002690	$0.0002690	$0.0002690
2017-07-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2017-07-29	$0.0002810	$0.0002730	$0.0002730	$0.0002730
2017-07-30	$0.0002730	$0.0002770	$0.0002770	$0.0002770
2017-07-31	$0.0002770	$0.0002880	$0.0002880	$0.0002880
2017-08-01	$0.0002880	$0.0002750	$0.0002750	$0.0002750
2017-08-02	$0.0002750	$0.0002720	$0.0002720	$0.0002720
2017-08-03	$0.0002720	$0.0002810	$0.0002810	$0.0002810
2017-08-04	$0.0002810	$0.0002880	$0.0002880	$0.0002880
2017-08-05	$0.0002880	$0.0003260	$0.0003260	$0.0003260
2017-08-06	$0.0003260	$0.0003230	$0.0003230	$0.0003230
2017-08-07	$0.0003230	$0.0003400	$0.0003400	$0.0003400
2017-08-08	$0.0003400	$0.0003430	$0.0003430	$0.0003430
2017-08-09	$0.0003430	$0.0003350	$0.0003350	$0.0003350
2017-08-10	$0.0003350	$0.0003430	$0.0003430	$0.0003430
2017-08-11	$0.0003430	$0.0003650	$0.0003650	$0.0003650
2017-08-12	$0.0003650	$0.0003870	$0.0003870	$0.0003870
2017-08-13	$0.0003870	$0.0004060	$0.0004060	$0.0004060
2017-08-14	$0.0004060	$0.0004330	$0.0004330	$0.0004330
2017-08-15	$0.0004330	$0.0004160	$0.0004160	$0.0004160
2017-08-16	$0.0004160	$0.0004390	$0.0004390	$0.0004390
2017-08-17	$0.0004390	$0.0004280	$0.0004280	$0.0004280
2017-08-18	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2017-08-19	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2017-08-20	$0.0004150	$0.0004070	$0.0004070	$0.0004070
2017-08-21	$0.0004070	$0.0004000	$0.0004000	$0.0004000
2017-08-22	$0.0004000	$0.0004090	$0.0004090	$0.0004090
2017-08-23	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2017-08-24	$0.0004140	$0.0004320	$0.0004320	$0.0004320
2017-08-25	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2017-08-26	$0.0004360	$0.0004350	$0.0004350	$0.0004350
2017-08-27	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2017-08-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2017-08-29	$0.0004390	$0.0004600	$0.0004600	$0.0004600
2017-08-30	$0.0004600	$0.0004580	$0.0004580	$0.0004580
2017-08-31	$0.0004580	$0.0004740	$0.0004740	$0.0004740
2017-09-01	$0.0004740	$0.0004920	$0.0004920	$0.0004920
2017-09-02	$0.0004920	$0.0004570	$0.0004570	$0.0004570
2017-09-03	$0.0004570	$0.0004610	$0.0004610	$0.0004610
2017-09-04	$0.0004610	$0.0004270	$0.0004270	$0.0004270
2017-09-05	$0.0004270	$0.0004410	$0.0004410	$0.0004410
2017-09-06	$0.0004410	$0.0004620	$0.0004620	$0.0004620
2017-09-07	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2017-09-08	$0.0004640	$0.0004330	$0.0004330	$0.0004330
2017-09-09	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2017-09-10	$0.0004340	$0.0004250	$0.0004250	$0.0004250
2017-09-11	$0.0004250	$0.0004220	$0.0004220	$0.0004220
2017-09-12	$0.0004220	$0.0004160	$0.0004160	$0.0004160
2017-09-13	$0.0004160	$0.0003870	$0.0003870	$0.0003870
2017-09-14	$0.0003870	$0.0003240	$0.0003240	$0.0003240
2017-09-15	$0.0003240	$0.0003710	$0.0003710	$0.0003710
2017-09-16	$0.0003710	$0.0003700	$0.0003700	$0.0003700
2017-09-17	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2017-09-18	$0.0003690	$0.0004100	$0.0004100	$0.0004100
2017-09-19	$0.0004100	$0.0003910	$0.0003910	$0.0003910
2017-09-20	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2017-09-21	$0.0003880	$0.0003620	$0.0003620	$0.0003620
2017-09-22	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2017-09-23	$0.0003600	$0.0003790	$0.0003790	$0.0003790
2017-09-24	$0.0003790	$0.0003670	$0.0003670	$0.0003670
2017-09-25	$0.0003670	$0.0003930	$0.0003930	$0.0003930
2017-09-26	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2017-09-27	$0.0003890	$0.0004210	$0.0004210	$0.0004210
2017-09-28	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2017-09-29	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2017-09-30	$0.0004170	$0.0004360	$0.0004360	$0.0004360
2017-10-01	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2017-10-02	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2017-10-03	$0.0004400	$0.0004310	$0.0004310	$0.0004310
2017-10-04	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2017-10-05	$0.0004220	$0.0004320	$0.0004320	$0.0004320
2017-10-06	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2017-10-07	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2017-10-08	$0.0004440	$0.0004610	$0.0004610	$0.0004610
2017-10-09	$0.0004610	$0.0004780	$0.0004780	$0.0004780
2017-10-10	$0.0004780	$0.0004760	$0.0004760	$0.0004760
2017-10-11	$0.0004760	$0.0004820	$0.0004820	$0.0004820
2017-10-12	$0.0004820	$0.0005430	$0.0005430	$0.0005430
2017-10-13	$0.0005430	$0.0005640	$0.0005640	$0.0005640
2017-10-14	$0.0005640	$0.0005820	$0.0005820	$0.0005820
2017-10-15	$0.0005820	$0.0005690	$0.0005690	$0.0005690
2017-10-16	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2017-10-17	$0.0005760	$0.0005600	$0.0005600	$0.0005600
2017-10-18	$0.0005600	$0.0005580	$0.0005580	$0.0005580
2017-10-19	$0.0005580	$0.0005700	$0.0005700	$0.0005700
2017-10-20	$0.0005700	$0.0005990	$0.0005990	$0.0005990
2017-10-21	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2017-10-22	$0.0006010	$0.0005980	$0.0005980	$0.0005980
2017-10-23	$0.0005980	$0.0005900	$0.0005900	$0.0005900
2017-10-24	$0.0005900	$0.0005510	$0.0005510	$0.0005510
2017-10-25	$0.0005510	$0.0005730	$0.0005730	$0.0005730
2017-10-26	$0.0005730	$0.0005890	$0.0005890	$0.0005890
2017-10-27	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2017-10-28	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2017-10-29	$0.0005730	$0.0006150	$0.0006150	$0.0006150
2017-10-30	$0.0006150	$0.0006120	$0.0006120	$0.0006120
2017-10-31	$0.0006120	$0.0006450	$0.0006450	$0.0006450
2017-11-01	$0.0006450	$0.0006740	$0.0006740	$0.0006740
2017-11-02	$0.0006740	$0.0007020	$0.0007020	$0.0007020
2017-11-03	$0.0007020	$0.0007150	$0.0007150	$0.0007150
2017-11-04	$0.0007150	$0.0007360	$0.0007360	$0.0007360
2017-11-05	$0.0007360	$0.0007390	$0.0007390	$0.0007390
2017-11-06	$0.0007390	$0.0006960	$0.0006960	$0.0006960
2017-11-07	$0.0006960	$0.0007100	$0.0007100	$0.0007100
2017-11-08	$0.0007100	$0.0007440	$0.0007440	$0.0007440
2017-11-09	$0.0007440	$0.0007130	$0.0007130	$0.0007130
2017-11-10	$0.0007130	$0.0006570	$0.0006570	$0.0006570
2017-11-11	$0.0006570	$0.0006340	$0.0006340	$0.0006340
2017-11-12	$0.0006340	$0.0005880	$0.0005880	$0.0005880
2017-11-13	$0.0005880	$0.0006520	$0.0006520	$0.0006520
2017-11-14	$0.0006520	$0.0006600	$0.0006600	$0.0006600
2017-11-15	$0.0006600	$0.0007280	$0.0007280	$0.0007280
2017-11-16	$0.0007280	$0.0007850	$0.0007850	$0.0007850
2017-11-17	$0.0007850	$0.0007700	$0.0007700	$0.0007700
2017-11-18	$0.0007700	$0.0007780	$0.0007780	$0.0007780
2017-11-19	$0.0007780	$0.0008040	$0.0008040	$0.0008040
2017-11-20	$0.0008040	$0.0008240	$0.0008240	$0.0008240
2017-11-21	$0.0008250	$0.0008100	$0.0008100	$0.0008100
2017-11-22	$0.0008100	$0.0008240	$0.0008240	$0.0008240
2017-11-23	$0.0008230	$0.0008010	$0.0008010	$0.0008010
2017-11-24	$0.0008010	$0.0008200	$0.0008200	$0.0008200
2017-11-25	$0.0008200	$0.0008760	$0.0008760	$0.0008760
2017-11-26	$0.0008760	$0.0009320	$0.0009320	$0.0009320
2017-11-27	$0.0009320	$0.0009730	$0.0009730	$0.0009730
2017-11-28	$0.0009730	$0.0009910	$0.0009910	$0.0009910
2017-11-29	$0.0009910	$0.0009840	$0.0009840	$0.0009840
2017-11-30	$0.0009850	$0.0009950	$0.0009950	$0.0009950
2017-12-01	$0.0009950	$0.0010860	$0.0010860	$0.0010860
2017-12-02	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2017-12-03	$0.0010910	$0.0011250	$0.0011250	$0.0011250
2017-12-04	$0.0011240	$0.0011620	$0.0011620	$0.0011620
2017-12-05	$0.0011620	$0.0011670	$0.0011670	$0.0011670
2017-12-06	$0.0011670	$0.0013750	$0.0013750	$0.0013750
2017-12-07	$0.0013750	$0.0016850	$0.0016850	$0.0016850
2017-12-08	$0.0016870	$0.0016050	$0.0016050	$0.0016050
2017-12-09	$0.0016050	$0.0014840	$0.0014840	$0.0014840
2017-12-10	$0.0014840	$0.0015060	$0.0015060	$0.0015060
2017-12-11	$0.0015060	$0.0016730	$0.0016730	$0.0016730
2017-12-12	$0.0016730	$0.0017080	$0.0017080	$0.0017080
2017-12-13	$0.0017080	$0.0016290	$0.0016290	$0.0016290
2017-12-14	$0.0016290	$0.0016470	$0.0016470	$0.0016470
2017-12-15	$0.0016470	$0.0017600	$0.0017600	$0.0017600
2017-12-16	$0.0017590	$0.0019350	$0.0019350	$0.0019350
2017-12-17	$0.0019350	$0.0019070	$0.0019070	$0.0019070
2017-12-18	$0.0019070	$0.0018970	$0.0018970	$0.0018970
2017-12-19	$0.0018970	$0.0017520	$0.0017520	$0.0017520
2017-12-20	$0.0017520	$0.0016460	$0.0016460	$0.0016460
2017-12-21	$0.0016460	$0.0015630	$0.0015630	$0.0015630
2017-12-22	$0.0015630	$0.0013660	$0.0013660	$0.0013660
2017-12-23	$0.0013660	$0.0014400	$0.0014400	$0.0014400
2017-12-24	$0.0014400	$0.0013790	$0.0013790	$0.0013790
2017-12-25	$0.0013790	$0.0013830	$0.0013830	$0.0013830
2017-12-26	$0.0013830	$0.0015760	$0.0015760	$0.0015760
2017-12-27	$0.0015760	$0.0015420	$0.0015420	$0.0015420
2017-12-28	$0.0015420	$0.0014400	$0.0014400	$0.0014400
2017-12-29	$0.0014400	$0.0014390	$0.0014390	$0.0014390
2017-12-30	$0.0014390	$0.0012530	$0.0012530	$0.0012530
2017-12-31	$0.0012530	$0.0013850	$0.0013850	$0.0013850
2018-01-01	$0.0013850	$0.0013440	$0.0013440	$0.0013440
2018-01-02	$0.0013440	$0.0014750	$0.0014750	$0.0014750
2018-01-03	$0.0014750	$0.0015160	$0.0015160	$0.0015160
2018-01-04	$0.0015160	$0.0015180	$0.0015180	$0.0015180
2018-01-05	$0.0015180	$0.0016950	$0.0016950	$0.0016950
2018-01-06	$0.0016950	$0.0017170	$0.0017170	$0.0017170
2018-01-07	$0.0017170	$0.0016230	$0.0016230	$0.0016230
2018-01-08	$14.22	$13.48	$14.66	$11.39
2018-01-09	$13.48	$17.35	$17.36	$11.98
2018-01-10	$17.35	$14.32	$17.90	$13.43
2018-01-11	$14.32	$12.15	$14.71	$11.44
2018-01-12	$12.15	$12.64	$15.06	$1.25
2018-01-13	$12.64	$13.24	$14.09	$10.68
2018-01-14	$13.24	$12.01	$12.68	$10.23
2018-01-15	$12.01	$12.11	$13.48	$9.80
2018-01-16	$12.12	$7.95	$10.35	$6.54
2018-01-17	$7.95	$8.91	$10.05	$6.75
2018-01-18	$8.64	$8.86	$9.53	$7.52
2018-01-19	$8.84	$8.38	$9.21	$7.84
2018-01-20	$8.38	$12.56	$12.71	$8.97
2018-01-21	$12.56	$10.46	$11.35	$9.26
2018-01-22	$10.31	$9.65	$10.39	$8.94
2018-01-23	$9.65	$9.57	$9.77	$8.96
2018-01-24	$9.57	$10.24	$11.15	$9.93
2018-01-25	$10.24	$10.46	$10.79	$9.58
2018-01-26	$10.46	$11.28	$11.53	$10.43
2018-01-27	$11.30	$11.81	$11.98	$10.76
2018-01-28	$11.75	$12.82	$13.19	$11.70
2018-01-29	$12.92	$13.44	$13.45	$11.84
2018-01-30	$13.44	$11.58	$12.22	$10.46
2018-01-31	$11.58	$11.34	$12.14	$11.11
2018-02-01	$11.35	$9.98	$10.55	$9.08
2018-02-02	$9.98	$9.17	$9.73	$7.81
2018-02-03	$9.16	$9.48	$9.71	$9.25
2018-02-04	$9.47	$7.99	$8.40	$7.57
2018-02-05	$7.97	$6.02	$6.81	$5.84
2018-02-06	$6.03	$7.92	$8.29	$6.30
2018-02-07	$7.92	$7.19	$7.71	$7.07
2018-02-08	$7.20	$7.79	$8.05	$7.57
2018-02-09	$7.80	$8.72	$8.99	$8.14
2018-02-10	$8.77	$8.48	$9.52	$8.36
2018-02-11	$8.48	$7.97	$8.30	$7.30
2018-02-12	$7.97	$8.63	$9.53	$8.49
2018-02-13	$8.63	$8.00	$8.33	$7.91
2018-02-14	$8.00	$8.96	$9.17	$8.65
2018-02-15	$8.96	$9.16	$9.59	$9.05
2018-02-16	$9.16	$9.27	$9.45	$9.15
2018-02-17	$9.27	$9.67	$10.15	$9.46
2018-02-18	$9.67	$8.70	$9.16	$8.64
2018-02-19	$8.70	$9.76	$10.45	$9.00
2018-02-20	$9.76	$8.79	$9.87	$8.57
2018-02-21	$8.79	$8.30	$8.49	$7.96
2018-02-22	$8.30	$7.76	$7.93	$7.59
2018-02-23	$7.76	$8.14	$8.49	$7.92
2018-02-24	$8.14	$7.89	$7.94	$7.62
2018-02-25	$7.89	$7.61	$7.87	$7.53
2018-02-26	$7.61	$8.56	$8.79	$8.11
2018-02-27	$8.57	$8.55	$8.97	$8.43
2018-02-28	$8.55	$8.16	$8.41	$7.98
2018-03-01	$8.14	$8.46	$8.73	$8.30
2018-03-02	$8.46	$8.07	$8.59	$7.97
2018-03-03	$8.07	$7.84	$8.42	$7.73
2018-03-04	$7.85	$8.03	$8.29	$7.82
2018-03-05	$8.04	$7.86	$8.14	$7.76
2018-03-06	$7.86	$7.01	$7.47	$6.58
2018-03-07	$7.01	$6.41	$6.54	$6.14
2018-03-08	$6.41	$5.83	$6.15	$5.69
2018-03-09	$5.83	$5.88	$6.04	$5.60
2018-03-10	$5.88	$5.73	$6.29	$5.59
2018-03-11	$5.73	$6.25	$6.42	$6.15
2018-03-12	$6.23	$6.04	$6.26	$5.95
2018-03-13	$6.00	$6.08	$6.29	$5.78
2018-03-14	$6.08	$5.50	$5.53	$5.26
2018-03-15	$5.50	$5.16	$5.56	$5.05
2018-03-16	$5.16	$5.16	$5.34	$5.01
2018-03-17	$5.16	$4.79	$5.23	$4.67
2018-03-18	$4.80	$4.45	$5.01	$4.02
2018-03-19	$4.45	$5.02	$5.12	$4.53
2018-03-20	$5.02	$5.40	$5.46	$5.09
2018-03-21	$5.40	$5.99	$6.23	$5.39
2018-03-22	$5.97	$6.15	$6.25	$5.46
2018-03-23	$6.15	$6.20	$6.40	$6.11
2018-03-24	$6.20	$6.48	$6.80	$5.88
2018-03-25	$6.47	$6.48	$6.84	$6.12
2018-03-26	$6.46	$6.65	$6.69	$5.57
2018-03-27	$6.64	$6.12	$6.38	$5.78
2018-03-28	$6.10	$6.46	$6.54	$5.93
2018-03-29	$6.46	$5.82	$6.56	$5.20
2018-03-30	$5.82	$5.47	$5.76	$5.31
2018-03-31	$5.47	$5.10	$5.66	$5.01
2018-04-01	$5.10	$4.71	$5.03	$4.69
2018-04-02	$4.71	$4.91	$5.08	$4.73
2018-04-03	$4.91	$4.89	$5.19	$4.78
2018-04-04	$4.90	$4.40	$4.55	$4.31
2018-04-05	$4.40	$4.38	$4.53	$4.28
2018-04-06	$4.36	$4.20	$4.32	$4.09
2018-04-07	$4.19	$4.39	$4.47	$4.25
2018-04-08	$4.39	$4.67	$5.03	$4.57
2018-04-09	$4.67	$4.42	$4.50	$4.30
2018-04-10	$4.40	$4.57	$4.81	$4.47
2018-04-11	$4.57	$4.82	$4.91	$4.60
2018-04-12	$4.86	$5.52	$5.93	$5.33
2018-04-13	$5.52	$5.10	$5.78	$5.09
2018-04-14	$5.09	$4.85	$5.42	$4.79
2018-04-15	$4.83	$5.22	$5.38	$5.10
2018-04-16	$5.22	$5.01	$5.12	$4.95
2018-04-17	$5.03	$4.95	$5.03	$4.88
2018-04-18	$4.96	$5.23	$5.24	$5.04
2018-04-19	$5.23	$5.64	$5.75	$5.57
2018-04-20	$5.64	$6.41	$6.43	$5.82
2018-04-21	$6.43	$5.93	$6.42	$5.78
2018-04-22	$5.90	$6.07	$6.39	$5.91
2018-04-23	$6.09	$6.15	$6.52	$6.12
2018-04-24	$6.16	$7.23	$7.43	$6.66
2018-04-25	$7.22	$6.28	$6.51	$5.90
2018-04-26	$6.31	$7.03	$7.28	$6.63
2018-04-27	$7.05	$7.02	$7.08	$6.58
2018-04-28	$7.02	$8.80	$9.11	$7.36
2018-04-29	$8.86	$10.04	$10.74	$8.90
2018-04-30	$10.06	$9.12	$10.15	$9.07
2018-05-01	$9.12	$9.73	$9.90	$8.72
2018-05-02	$9.73	$11.19	$11.19	$9.83
2018-05-03	$11.23	$11.21	$13.06	$11.20
2018-05-04	$11.21	$10.99	$11.59	$10.25
2018-05-05	$10.97	$10.77	$11.52	$10.45
2018-05-06	$10.77	$10.21	$10.79	$10.12
2018-05-07	$10.21	$10.10	$10.50	$9.18
2018-05-08	$10.08	$9.61	$10.15	$9.54
2018-05-09	$9.62	$9.22	$9.77	$8.99
2018-05-10	$9.22	$8.64	$9.13	$8.55
2018-05-11	$8.63	$7.80	$8.13	$7.60
2018-05-12	$7.80	$7.97	$8.68	$7.64
2018-05-13	$7.95	$8.58	$8.67	$8.22
2018-05-14	$8.58	$8.10	$8.61	$7.85
2018-05-15	$8.10	$7.62	$8.76	$7.59
2018-05-16	$7.61	$7.75	$8.01	$7.09
2018-05-17	$7.72	$7.01	$7.32	$6.76
2018-05-18	$7.01	$7.26	$7.39	$7.10
2018-05-19	$7.26	$7.34	$7.54	$7.02
2018-05-20	$7.34	$7.63	$7.83	$7.27
2018-05-21	$7.63	$7.22	$7.69	$7.11
2018-05-22	$7.20	$6.22	$6.70	$6.21
2018-05-23	$6.22	$5.88	$6.23	$5.33
2018-05-24	$5.88	$6.29	$6.40	$6.03
2018-05-25	$6.28	$6.18	$6.34	$5.85
2018-05-26	$6.19	$6.23	$6.32	$6.08
2018-05-27	$6.23	$6.11	$6.21	$5.95
2018-05-28	$6.11	$5.80	$5.85	$5.45
2018-05-29	$5.80	$6.23	$6.43	$6.02
2018-05-30	$6.23	$6.05	$6.23	$5.88
2018-05-31	$6.05	$6.83	$7.14	$6.25
2018-06-01	$6.82	$7.25	$7.38	$6.68
2018-06-02	$7.25	$7.46	$7.90	$7.19
2018-06-03	$7.46	$7.40	$7.84	$7.34
2018-06-04	$7.40	$7.21	$7.27	$6.74
2018-06-05	$7.23	$7.38	$7.65	$7.18
2018-06-06	$7.38	$7.25	$7.74	$7.03
2018-06-07	$7.24	$7.03	$7.26	$6.92
2018-06-08	$7.03	$6.91	$7.00	$6.60
2018-06-09	$6.90	$6.61	$6.89	$6.52
2018-06-10	$6.62	$5.65	$6.03	$5.54
2018-06-11	$5.65	$5.74	$5.97	$5.57
2018-06-12	$5.74	$5.12	$5.44	$5.10
2018-06-13	$5.11	$5.14	$5.42	$4.89
2018-06-14	$5.12	$5.61	$6.13	$5.51
2018-06-15	$5.61	$5.48	$5.64	$5.17
2018-06-16	$5.48	$5.56	$5.67	$5.40
2018-06-17	$5.56	$5.47	$5.60	$5.42
2018-06-18	$5.48	$5.61	$5.79	$5.49
2018-06-19	$5.61	$5.78	$5.86	$5.60
2018-06-20	$5.78	$5.45	$5.77	$5.44
2018-06-21	$5.45	$5.36	$5.45	$5.34
2018-06-22	$5.38	$4.62	$4.80	$4.57
2018-06-23	$4.63	$4.57	$4.76	$4.49
2018-06-24	$4.56	$4.46	$4.75	$4.21
2018-06-25	$4.46	$4.47	$4.57	$4.36
2018-06-26	$4.47	$4.37	$4.45	$4.12
2018-06-27	$4.37	$5.02	$5.41	$4.39
2018-06-28	$5.01	$4.70	$5.08	$4.59
2018-06-29	$4.69	$4.81	$4.95	$4.66
2018-06-30	$4.81	$4.91	$5.10	$4.88
2018-07-01	$4.92	$4.98	$5.00	$4.78
2018-07-02	$4.98	$5.15	$5.38	$5.06
2018-07-03	$5.16	$4.84	$5.10	$4.80
2018-07-04	$4.84	$4.79	$4.98	$4.77
2018-07-05	$4.79	$4.58	$4.82	$4.55
2018-07-06	$4.59	$4.56	$4.63	$4.46
2018-07-07	$4.56	$4.71	$4.75	$4.61
2018-07-08	$4.69	$4.56	$4.70	$4.48
2018-07-09	$4.56	$4.34	$4.46	$4.29
2018-07-10	$4.34	$3.79	$3.98	$3.71
2018-07-11	$3.79	$3.44	$3.90	$3.40
2018-07-12	$3.44	$3.24	$3.36	$3.06
2018-07-13	$3.24	$3.11	$3.32	$3.04
2018-07-14	$3.11	$3.03	$3.12	$3.01
2018-07-15	$3.03	$3.33	$3.40	$3.14
2018-07-16	$3.33	$3.59	$3.73	$3.54
2018-07-17	$3.60	$3.72	$3.78	$3.61
2018-07-18	$3.72	$3.52	$3.65	$3.47
2018-07-19	$3.52	$3.52	$3.62	$3.30
2018-07-20	$3.52	$3.34	$3.52	$3.34
2018-07-21	$3.35	$3.54	$3.55	$3.38
2018-07-22	$3.53	$3.50	$3.56	$3.45
2018-07-23	$3.50	$3.33	$3.47	$3.31
2018-07-24	$3.33	$3.41	$3.65	$3.38
2018-07-25	$3.40	$3.43	$3.48	$3.31
2018-07-26	$3.43	$3.29	$3.60	$3.27
2018-07-27	$3.28	$3.24	$3.38	$3.20
2018-07-28	$3.24	$3.23	$3.27	$3.19
2018-07-29	$3.23	$3.08	$3.23	$3.06
2018-07-30	$3.08	$2.87	$3.10	$2.86
2018-07-31	$2.87	$2.67	$2.84	$2.55
2018-08-01	$2.67	$2.60	$2.65	$2.52
2018-08-02	$2.60	$2.30	$2.55	$2.26
2018-08-03	$2.30	$2.16	$2.40	$2.09
2018-08-04	$2.16	$2.11	$2.25	$2.10
2018-08-05	$2.11	$2.29	$2.38	$2.11
2018-08-06	$2.29	$2.17	$2.29	$2.16
2018-08-07	$2.17	$2.03	$2.13	$2.00
2018-08-08	$2.03	$1.70	$1.94	$1.63
2018-08-09	$1.70	$1.83	$1.88	$1.70
2018-08-10	$1.83	$1.59	$1.69	$1.53
2018-08-11	$1.59	$1.39	$1.53	$1.38
2018-08-12	$1.39	$1.42	$1.43	$1.38
2018-08-13	$1.42	$1.20	$1.32	$1.19
2018-08-14	$1.19	$1.15	$1.31	$1.10
2018-08-15	$1.15	$1.14	$1.24	$1.12
2018-08-16	$1.13	$1.33	$1.36	$1.14
2018-08-17	$1.33	$2.05	$2.22	$1.46
2018-08-18	$2.05	$1.76	$2.17	$1.59
2018-08-19	$1.76	$2.00	$2.01	$1.71
2018-08-20	$2.00	$1.82	$1.98	$1.75
2018-08-21	$1.82	$1.89	$1.97	$1.83
2018-08-22	$1.89	$1.91	$2.11	$1.79
2018-08-23	$1.91	$1.80	$1.98	$1.63
2018-08-24	$1.80	$1.76	$1.84	$1.75
2018-08-25	$1.76	$1.83	$1.90	$1.70
2018-08-26	$1.83	$1.80	$1.84	$1.72
2018-08-27	$1.80	$1.94	$1.95	$1.85
2018-08-28	$1.94	$2.03	$2.10	$1.94
2018-08-29	$2.03	$1.93	$1.99	$1.86
2018-08-30	$1.93	$1.82	$1.90	$1.78
2018-08-31	$1.82	$1.89	$1.92	$1.80
2018-09-01	$1.89	$2.02	$2.11	$1.96
2018-09-02	$2.02	$2.07	$2.12	$1.96
2018-09-03	$2.07	$1.93	$2.04	$1.91
2018-09-04	$1.93	$1.99	$2.04	$1.90
2018-09-05	$1.99	$1.59	$1.67	$1.53
2018-09-06	$1.58	$1.62	$1.65	$1.52
2018-09-07	$1.62	$1.53	$1.57	$1.48
2018-09-08	$1.53	$1.46	$1.49	$1.38
2018-09-09	$1.46	$1.46	$1.51	$1.44
2018-09-10	$1.46	$1.48	$1.53	$1.45
2018-09-11	$1.48	$1.34	$1.44	$1.33
2018-09-12	$1.34	$1.33	$1.38	$1.29
2018-09-13	$1.33	$1.45	$1.54	$1.43
2018-09-14	$1.46	$1.39	$1.44	$1.34
2018-09-15	$1.39	$1.40	$1.48	$1.39
2018-09-16	$1.40	$1.38	$1.43	$1.36
2018-09-17	$1.38	$1.28	$1.29	$1.21
2018-09-18	$1.28	$1.32	$1.36	$1.30
2018-09-19	$1.33	$1.33	$1.35	$1.31
2018-09-20	$1.33	$1.42	$1.48	$1.41
2018-09-21	$1.41	$1.55	$1.65	$1.52
2018-09-22	$1.55	$1.44	$1.53	$1.41
2018-09-23	$1.44	$1.46	$1.49	$1.44
2018-09-24	$1.45	$1.39	$1.40	$1.34
2018-09-25	$1.39	$1.40	$1.43	$1.32
2018-09-26	$1.40	$1.38	$1.41	$1.36
2018-09-27	$1.38	$1.43	$1.47	$1.41
2018-09-28	$1.43	$1.40	$1.42	$1.37
2018-09-29	$1.40	$1.43	$1.49	$1.40
2018-09-30	$1.43	$1.70	$1.86	$1.41
2018-10-01	$1.70	$1.76	$1.83	$1.68
2018-10-02	$1.76	$1.72	$1.75	$1.66
2018-10-03	$1.72	$1.64	$1.70	$1.63
2018-10-04	$1.64	$1.67	$1.67	$1.64
2018-10-05	$1.67	$1.78	$1.82	$1.70
2018-10-06	$1.78	$1.71	$1.76	$1.69
2018-10-07	$1.71	$1.70	$1.72	$1.67
2018-10-08	$1.70	$1.76	$1.80	$1.73
2018-10-09	$1.76	$1.98	$2.12	$1.74
2018-10-10	$1.98	$1.97	$2.09	$1.96
2018-10-11	$1.97	$1.71	$1.75	$1.58
2018-10-12	$1.71	$1.85	$1.91	$1.74
2018-10-13	$1.85	$1.85	$1.91	$1.84
2018-10-14	$1.85	$1.90	$1.91	$1.79
2018-10-15	$1.90	$1.77	$2.11	$1.73
2018-10-16	$1.77	$1.70	$1.77	$1.66
2018-10-17	$1.70	$1.62	$1.69	$1.62
2018-10-18	$1.62	$1.60	$1.64	$1.56
2018-10-19	$1.60	$1.62	$1.64	$1.59
2018-10-20	$1.62	$1.66	$1.67	$1.61
2018-10-21	$1.66	$1.67	$1.68	$1.65
2018-10-22	$1.67	$1.61	$1.67	$1.58
2018-10-23	$1.61	$1.58	$1.63	$1.57
2018-10-24	$1.58	$1.58	$1.59	$1.57
2018-10-25	$1.58	$1.52	$1.57	$1.51
2018-10-26	$1.52	$1.55	$1.57	$1.49
2018-10-27	$1.55	$1.49	$1.55	$1.48
2018-10-28	$1.49	$1.51	$1.54	$1.49
2018-10-29	$1.52	$1.42	$1.47	$1.41
2018-10-30	$1.42	$1.42	$1.43	$1.39
2018-10-31	$1.42	$1.49	$1.51	$1.43
2018-11-01	$1.49	$1.49	$1.52	$1.48
2018-11-02	$1.49	$1.48	$1.51	$1.47
2018-11-03	$1.48	$1.45	$1.48	$1.44
2018-11-04	$1.45	$1.54	$1.57	$1.45
2018-11-05	$1.54	$1.43	$1.53	$1.39
2018-11-06	$1.42	$1.47	$1.51	$1.46
2018-11-07	$1.47	$1.45	$1.47	$1.43
2018-11-08	$1.45	$1.42	$1.43	$1.39
2018-11-09	$1.42	$1.41	$1.42	$1.39
2018-11-10	$1.41	$1.40	$1.43	$1.39
2018-11-11	$1.40	$1.40	$1.42	$1.39
2018-11-12	$1.40	$1.37	$1.39	$1.36
2018-11-13	$1.37	$1.28	$1.36	$1.28
2018-11-14	$1.28	$1.15	$1.17	$1.08
2018-11-15	$1.15	$1.16	$1.16	$1.08
2018-11-16	$1.16	$1.09	$1.13	$1.07
2018-11-17	$1.09	$1.10	$1.10	$1.05
2018-11-18	$1.10	$1.08	$1.12	$1.07
2018-11-19	$1.08	$0.8674000	$0.9225000	$0.8533000
2018-11-20	$0.8671000	$0.7489000	$0.7907000	$0.7013000
2018-11-21	$0.7489000	$0.8112000	$0.8223000	$0.7801000
2018-11-22	$0.8109000	$0.7651000	$0.7741000	$0.7414000
2018-11-23	$0.7651000	$0.7482000	$0.7655000	$0.7321000
2018-11-24	$0.7482000	$0.6881000	$0.6936000	$0.6744000
2018-11-25	$0.6881000	$0.6783000	$0.7241000	$0.6743000
2018-11-26	$0.6777000	$0.6651000	$0.6788000	$0.6323000
2018-11-27	$0.6652000	$0.6498000	$0.6912000	$0.6408000
2018-11-28	$0.6499000	$0.7464000	$0.7628000	$0.7229000
2018-11-29	$0.7464000	$0.7594000	$0.7614000	$0.7045000
2018-11-30	$0.7592000	$0.7718000	$0.8256000	$0.6624000
2018-12-01	$0.7718000	$0.7770000	$0.8147000	$0.7586000
2018-12-02	$0.7770000	$0.7728000	$0.8115000	$0.7528000
2018-12-03	$0.7729000	$0.6915000	$0.7282000	$0.6820000
2018-12-04	$0.6915000	$0.6997000	$0.7388000	$0.6878000
2018-12-05	$0.6997000	$0.6462000	$0.6557000	$0.6292000
2018-12-06	$0.6462000	$0.5627000	$0.5916000	$0.5401000
2018-12-07	$0.5627000	$0.5859000	$0.6385000	$0.5637000
2018-12-08	$0.5859000	$0.5912000	$0.6019000	$0.5576000
2018-12-09	$0.5912000	$0.5899000	$0.6118000	$0.5755000
2018-12-10	$0.5899000	$0.5630000	$0.5708000	$0.5558000
2018-12-11	$0.5630000	$0.5412000	$0.5485000	$0.5287000
2018-12-12	$0.5412000	$0.5555000	$0.5650000	$0.5486000
2018-12-13	$0.5555000	$0.5278000	$0.5359000	$0.5174000
2018-12-14	$0.5278000	$0.4948000	$0.5161000	$0.4891000
2018-12-15	$0.4948000	$0.4937000	$0.4975000	$0.4872000
2018-12-16	$0.4937000	$0.5046000	$0.5062000	$0.4916000
2018-12-17	$0.5046000	$0.5677000	$0.5723000	$0.5480000
2018-12-18	$0.5677000	$0.5897000	$0.6147000	$0.5793000
2018-12-19	$0.5897000	$0.5864000	$0.6315000	$0.5658000
2018-12-20	$0.5864000	$0.6362000	$0.6797000	$0.6308000
2018-12-21	$0.6362000	$0.6459000	$0.6570000	$0.5853000
2018-12-22	$0.6459000	$0.6588000	$0.6986000	$0.6487000
2018-12-23	$0.6588000	$0.6762000	$0.7324000	$0.6629000
2018-12-24	$0.6762000	$0.6952000	$0.7280000	$0.6596000
2018-12-25	$0.6952000	$0.6147000	$0.6559000	$0.5828000
2018-12-26	$0.6147000	$0.6170000	$0.6404000	$0.6137000
2018-12-27	$0.6170000	$0.5773000	$0.5978000	$0.5418000
2018-12-28	$0.5773000	$0.6323000	$0.6911000	$0.6293000
2018-12-29	$0.6323000	$0.6087000	$0.7059000	$0.6041000
2018-12-30	$0.6087000	$0.6284000	$0.6542000	$0.6258000
2018-12-31	$0.6284000	$0.5846000	$0.5999000	$0.5733000
2019-01-01	$0.5846000	$0.6072000	$0.6296000	$0.6039000
2019-01-02	$0.6072000	$0.6297000	$0.6703000	$0.6174000
2019-01-03	$0.6297000	$0.5918000	$0.6061000	$0.5886000
2019-01-04	$0.5918000	$0.6025000	$0.6234000	$0.5930000
2019-01-05	$0.6025000	$0.5985000	$0.6032000	$0.5827000
2019-01-06	$0.5985000	$0.6210000	$0.6297000	$0.6057000
2019-01-07	$0.6210000	$0.6186000	$0.6293000	$0.5948000
2019-01-08	$0.6186000	$0.6163000	$0.6221000	$0.6076000
2019-01-09	$0.6163000	$0.6283000	$0.6283000	$0.6077000
2019-01-10	$0.6283000	$0.5234000	$0.5752000	$0.5184000
2019-01-11	$0.5234000	$0.5397000	$0.5603000	$0.5167000
2019-01-12	$0.5397000	$0.5550000	$0.5767000	$0.5285000
2019-01-13	$0.5550000	$0.5229000	$0.5296000	$0.5093000
2019-01-14	$0.5229000	$0.5489000	$0.5832000	$0.5245000
2019-01-15	$0.5489000	$0.5290000	$0.5346000	$0.5066000
2019-01-16	$0.5290000	$0.5522000	$0.5613000	$0.5310000
2019-01-17	$0.5522000	$0.5784000	$0.5824000	$0.5536000
2019-01-18	$0.5784000	$0.5701000	$0.5878000	$0.5567000
2019-01-19	$0.5701000	$0.5928000	$0.5994000	$0.5721000
2019-01-20	$0.5928000	$0.5478000	$0.5646000	$0.5351000
2019-01-21	$0.5478000	$0.5586000	$0.5599000	$0.5354000
2019-01-22	$0.5586000	$0.5633000	$0.5768000	$0.5611000
2019-01-23	$0.5633000	$0.5589000	$0.5720000	$0.5494000
2019-01-24	$0.5589000	$0.5650000	$0.5713000	$0.5568000
2019-01-25	$0.5650000	$0.5510000	$0.5694000	$0.5426000
2019-01-26	$0.5510000	$0.5749000	$0.5944000	$0.5493000
2019-01-27	$0.5749000	$0.5516000	$0.5823000	$0.5430000
2019-01-28	$0.5516000	$0.5324000	$0.5441000	$0.5079000
2019-01-29	$0.5324000	$0.5258000	$0.5306000	$0.5169000
2019-01-30	$0.5258000	$0.5318000	$0.5538000	$0.5288000
2019-01-31	$0.5318000	$0.5221000	$0.5265000	$0.5137000
2019-02-01	$0.5221000	$0.5226000	$0.5305000	$0.5128000
2019-02-02	$0.5226000	$0.5321000	$0.5451000	$0.5316000
2019-02-03	$0.5321000	$0.5260000	$0.5284000	$0.5133000
2019-02-04	$0.5260000	$0.5147000	$0.5258000	$0.5116000
2019-02-05	$0.5147000	$0.5144000	$0.5171000	$0.5123000
2019-02-06	$0.5144000	$0.5061000	$0.5177000	$0.5015000
2019-02-07	$0.5061000	$0.5058000	$0.5093000	$0.5018000
2019-02-08	$0.5058000	$0.5537000	$0.5972000	$0.5391000
2019-02-09	$0.5537000	$0.5562000	$0.5745000	$0.5492000
2019-02-10	$0.5562000	$0.5547000	$0.5865000	$0.5527000
2019-02-11	$0.5547000	$0.5446000	$0.5504000	$0.5328000
2019-02-12	$0.5446000	$0.5486000	$0.5550000	$0.5430000
2019-02-13	$0.5486000	$0.5461000	$0.5493000	$0.5410000
2019-02-14	$0.5461000	$0.5337000	$0.5432000	$0.5268000
2019-02-15	$0.5337000	$0.5502000	$0.5602000	$0.5302000
2019-02-16	$0.5502000	$0.5640000	$0.5733000	$0.5521000
2019-02-17	$0.5640000	$0.5832000	$0.6276000	$0.5774000
2019-02-18	$0.5832000	$0.6188000	$0.6405000	$0.6003000
2019-02-19	$0.6188000	$0.5920000	$0.6133000	$0.5831000
2019-02-20	$0.5920000	$0.5995000	$0.6142000	$0.5990000
2019-02-21	$0.5995000	$0.5778000	$0.6241000	$0.5762000
2019-02-22	$0.5778000	$0.6176000	$0.6303000	$0.5850000
2019-02-23	$0.6176000	$0.6791000	$0.7449000	$0.6599000
2019-02-24	$0.6791000	$0.5927000	$0.6189000	$0.5629000
2019-02-25	$0.5927000	$0.6392000	$0.6498000	$0.6004000
2019-02-26	$0.6392000	$0.6094000	$0.6383000	$0.6087000
2019-02-27	$0.6094000	$0.6203000	$0.6400000	$0.6004000
2019-02-28	$0.6203000	$0.6254000	$0.6425000	$0.6136000
2019-03-01	$0.6254000	$0.6305000	$0.6319000	$0.6166000
2019-03-02	$0.6305000	$0.6241000	$0.6292000	$0.6104000
2019-03-03	$0.6241000	$0.6172000	$0.6196000	$0.6020000
2019-03-04	$0.6172000	$0.5909000	$0.6040000	$0.5812000
2019-03-05	$0.5909000	$0.6251000	$0.6481000	$0.6203000
2019-03-06	$0.6251000	$0.6353000	$0.6451000	$0.6141000
2019-03-07	$0.6353000	$0.6387000	$0.6460000	$0.6296000
2019-03-08	$0.6387000	$0.6312000	$0.6544000	$0.6115000
2019-03-09	$0.6312000	$0.6839000	$0.6933000	$0.6477000
2019-03-10	$0.6839000	$0.6972000	$0.7051000	$0.6694000
2019-03-11	$0.6972000	$0.8056000	$0.8564000	$0.6823000
2019-03-12	$0.8056000	$0.8175000	$0.8500000	$0.7552000
2019-03-13	$0.8175000	$0.7832000	$0.8130000	$0.7471000
2019-03-14	$0.7832000	$0.7882000	$0.8468000	$0.7514000
2019-03-15	$0.7882000	$0.8259000	$0.9060000	$0.8117000
2019-03-16	$0.8259000	$0.8474000	$0.8696000	$0.8200000
2019-03-17	$0.8474000	$0.8711000	$0.8716000	$0.8287000
2019-03-18	$0.8711000	$0.8273000	$0.8671000	$0.8180000
2019-03-19	$0.8273000	$0.8160000	$0.8362000	$0.8072000
2019-03-20	$0.8160000	$0.8767000	$0.8767000	$0.8123000
2019-03-21	$0.8767000	$0.8480000	$0.8903000	$0.8042000
2019-03-22	$0.8480000	$0.8427000	$0.8843000	$0.8383000
2019-03-23	$0.8427000	$0.9168000	$0.9430000	$0.8467000
2019-03-24	$0.9168000	$0.9360000	$0.9503000	$0.9035000
2019-03-25	$0.9360000	$0.8982000	$0.9371000	$0.8748000
2019-03-26	$0.8982000	$0.8670000	$0.9070000	$0.8405000
2019-03-27	$0.8670000	$0.9415000	$0.9590000	$0.9018000
2019-03-28	$0.9415000	$0.9272000	$0.9394000	$0.9135000
2019-03-29	$0.9272000	$0.9758000	$1.01	$0.9644000
2019-03-30	$0.9758000	$0.9457000	$0.9686000	$0.9274000
2019-03-31	$0.9457000	$0.9541000	$0.9633000	$0.9359000
2019-04-01	$0.9541000	$1.08	$1.12	$0.9447000
2019-04-02	$1.08	$1.16	$1.27	$1.16
2019-04-03	$1.16	$1.20	$1.20	$1.07
2019-04-04	$1.20	$1.23	$1.24	$1.14
2019-04-05	$1.23	$1.23	$1.32	$1.23
2019-04-06	$1.23	$1.23	$1.27	$1.21
2019-04-07	$1.23	$1.23	$1.31	$1.23
2019-04-08	$1.23	$1.14	$1.28	$1.11
2019-04-09	$1.14	$1.14	$1.17	$1.05
2019-04-10	$1.14	$1.27	$1.30	$1.14
2019-04-11	$1.27	$1.25	$1.26	$1.11
2019-04-12	$1.25	$1.48	$1.62	$1.21
2019-04-13	$1.48	$1.42	$1.49	$1.35
2019-04-14	$1.42	$1.40	$1.47	$1.39
2019-04-15	$1.40	$1.29	$1.39	$1.27
2019-04-16	$1.29	$1.42	$1.51	$1.29
2019-04-17	$1.42	$1.33	$1.42	$1.32
2019-04-18	$1.33	$1.32	$1.40	$1.31
2019-04-19	$1.32	$1.32	$1.35	$1.29
2019-04-20	$1.32	$1.28	$1.32	$1.26
2019-04-21	$1.28	$1.21	$1.25	$1.18
2019-04-22	$1.21	$1.24	$1.27	$1.19
2019-04-23	$1.24	$1.21	$1.25	$1.16
2019-04-24	$1.21	$1.07	$1.18	$1.04
2019-04-25	$1.07	$0.9854000	$1.04	$0.9651000
2019-04-26	$0.9854000	$0.9789000	$1.04	$0.9532000
2019-04-27	$0.9789000	$1.04	$1.06	$0.9790000
2019-04-28	$1.04	$1.03	$1.09	$1.02
2019-04-29	$1.03	$0.9893000	$1.05	$0.9813000
2019-04-30	$0.9893000	$1.04	$1.06	$1.01
2019-05-01	$1.04	$1.03	$1.06	$1.01
2019-05-02	$1.03	$0.9966000	$1.04	$0.9900000
2019-05-03	$0.9966000	$1.01	$1.06	$0.9928000
2019-05-04	$1.01	$0.9949000	$1.02	$0.9678000
2019-05-05	$0.9949000	$0.9663000	$1.00	$0.9617000
2019-05-06	$0.9663000	$0.9604000	$1.05	$0.9540000
2019-05-07	$0.9604000	$0.9004000	$0.9328000	$0.8834000
2019-05-08	$0.9004000	$0.9195000	$0.9485000	$0.8828000
2019-05-09	$0.9195000	$0.8779000	$0.9189000	$0.8646000
2019-05-10	$0.8779000	$0.8885000	$0.9022000	$0.8608000
2019-05-11	$0.8885000	$0.9616000	$0.9924000	$0.9299000
2019-05-12	$0.9616000	$0.9322000	$0.9896000	$0.9215000
2019-05-13	$0.9322000	$1.02	$1.06	$0.9654000
2019-05-14	$1.02	$1.13	$1.14	$1.08
2019-05-15	$1.13	$1.27	$1.34	$1.24
2019-05-16	$1.27	$1.19	$1.36	$1.18
2019-05-17	$1.19	$1.12	$1.14	$1.08
2019-05-18	$1.12	$1.15	$1.15	$1.06
2019-05-19	$1.15	$1.17	$1.28	$1.15
2019-05-20	$1.17	$1.09	$1.15	$1.09
2019-05-21	$1.09	$1.14	$1.17	$1.10
2019-05-22	$1.14	$1.08	$1.11	$1.05
2019-05-23	$1.08	$1.09	$1.13	$1.07
2019-05-24	$1.09	$1.10	$1.14	$1.09
2019-05-25	$1.10	$1.13	$1.16	$1.11
2019-05-26	$1.13	$1.19	$1.31	$1.14
2019-05-27	$1.19	$1.19	$1.23	$1.17
2019-05-28	$1.19	$1.19	$1.21	$1.17
2019-05-29	$1.19	$1.16	$1.19	$1.15
2019-05-30	$1.16	$1.13	$1.19	$1.06
2019-05-31	$1.13	$1.20	$1.22	$1.17
2019-06-01	$1.20	$1.19	$1.22	$1.16
2019-06-02	$1.19	$1.19	$1.22	$1.18
2019-06-03	$1.19	$1.09	$1.12	$1.08
2019-06-04	$1.09	$1.02	$1.08	$1.02
2019-06-05	$1.02	$1.06	$1.09	$1.04
2019-06-06	$1.06	$1.09	$1.11	$1.07
2019-06-07	$1.09	$1.13	$1.14	$1.09
2019-06-08	$1.13	$1.10	$1.11	$1.08
2019-06-09	$1.10	$1.37	$1.38	$1.04
2019-06-10	$1.37	$1.73	$2.11	$1.41
2019-06-11	$1.73	$1.74	$1.99	$1.68
2019-06-12	$1.74	$1.67	$1.88	$1.58
2019-06-13	$1.67	$1.64	$1.72	$1.57
2019-06-14	$1.64	$1.53	$1.72	$1.51
2019-06-15	$1.53	$1.56	$1.68	$1.51
2019-06-16	$1.56	$1.56	$1.78	$1.53
2019-06-17	$1.56	$1.54	$1.63	$1.51
2019-06-18	$1.54	$1.55	$1.57	$1.46
2019-06-19	$1.55	$1.55	$1.63	$1.52
2019-06-20	$1.55	$1.45	$1.57	$1.42
2019-06-21	$1.45	$1.42	$1.62	$1.42
2019-06-22	$1.42	$1.56	$1.61	$1.41
2019-06-23	$1.56	$1.78	$1.79	$1.52
2019-06-24	$1.78	$1.77	$2.02	$1.73
2019-06-25	$1.77	$1.72	$1.84	$1.68
2019-06-26	$1.72	$1.58	$1.92	$1.48
2019-06-27	$1.58	$1.48	$1.57	$1.33
2019-06-28	$1.48	$1.60	$1.69	$1.54
2019-06-29	$1.60	$1.58	$1.66	$1.49
2019-06-30	$1.58	$1.45	$1.50	$1.40
2019-07-01	$1.45	$1.54	$1.63	$1.43
2019-07-02	$1.54	$1.49	$1.61	$1.48
2019-07-03	$1.49	$1.53	$1.65	$1.52
2019-07-04	$1.53	$1.58	$1.63	$1.42
2019-07-05	$1.58	$1.69	$1.78	$1.61
2019-07-06	$1.69	$1.56	$1.70	$1.51
2019-07-07	$1.56	$1.54	$1.68	$1.52
2019-07-08	$1.54	$1.55	$1.62	$1.50
2019-07-09	$1.55	$1.50	$1.55	$1.44
2019-07-10	$1.50	$1.34	$1.43	$1.25
2019-07-11	$1.34	$1.07	$1.27	$1.06
2019-07-12	$1.07	$1.20	$1.23	$1.09
2019-07-13	$1.20	$1.12	$1.19	$1.09
2019-07-14	$1.12	$0.9225000	$0.9806000	$0.9015000
2019-07-15	$0.9225000	$0.9840000	$0.9958000	$0.8592000
2019-07-16	$0.9840000	$0.8137000	$0.8668000	$0.7931000
2019-07-17	$0.8137000	$0.8352000	$0.8849000	$0.8025000
2019-07-18	$0.8352000	$0.8892000	$0.9500000	$0.8738000
2019-07-19	$0.8892000	$0.8949000	$0.9232000	$0.8572000
2019-07-20	$0.8949000	$0.9482000	$0.9759000	$0.9146000
2019-07-21	$0.9482000	$0.9537000	$0.9760000	$0.9111000
2019-07-22	$0.9537000	$0.9395000	$0.9458000	$0.8921000
2019-07-23	$0.9395000	$0.8860000	$0.9293000	$0.8802000
2019-07-24	$0.8860000	$0.9334000	$0.9490000	$0.8950000
2019-07-25	$0.9334000	$0.9204000	$0.9568000	$0.9020000
2019-07-26	$0.9204000	$0.9403000	$0.9591000	$0.9155000
2019-07-27	$0.9403000	$0.9037000	$0.9202000	$0.8707000
2019-07-28	$0.9037000	$0.8892000	$0.9312000	$0.8773000
2019-07-29	$0.8892000	$0.8891000	$0.9097000	$0.8730000
2019-07-30	$0.8891000	$0.8848000	$0.9018000	$0.8764000
2019-07-31	$0.8848000	$0.9277000	$0.9494000	$0.9111000
2019-08-01	$0.9277000	$0.9194000	$0.9727000	$0.9038000
2019-08-02	$0.9194000	$0.9324000	$0.9457000	$0.9124000
2019-08-03	$0.9324000	$1.02	$1.04	$0.9256000
2019-08-04	$1.02	$0.9696000	$1.04	$0.9630000
2019-08-05	$0.9696000	$0.9572000	$1.03	$0.9491000
2019-08-06	$0.9572000	$0.8742000	$0.9413000	$0.8683000
2019-08-07	$0.8742000	$0.8463000	$0.8906000	$0.8423000
2019-08-08	$0.8463000	$0.8418000	$0.8703000	$0.8221000
2019-08-09	$0.8418000	$0.7872000	$0.8278000	$0.7836000
2019-08-10	$0.7872000	$0.7716000	$0.7947000	$0.7399000
2019-08-11	$0.7716000	$0.8221000	$0.8513000	$0.7913000
2019-08-12	$0.8221000	$0.7957000	$0.8139000	$0.7855000
2019-08-13	$0.7957000	$0.7673000	$0.8009000	$0.7544000
2019-08-14	$0.7673000	$0.6516000	$0.7171000	$0.6100000
2019-08-15	$0.6516000	$0.6709000	$0.6794000	$0.6489000
2019-08-16	$0.6709000	$0.6539000	$0.6799000	$0.6539000
2019-08-17	$0.6539000	$0.6705000	$0.6858000	$0.6529000
2019-08-18	$0.6705000	$0.6914000	$0.7210000	$0.6907000
2019-08-19	$0.6914000	$0.7051000	$0.7253000	$0.7004000
2019-08-20	$0.7051000	$0.6822000	$0.6895000	$0.6637000
2019-08-21	$0.6822000	$0.6639000	$0.6706000	$0.6275000
2019-08-22	$0.6639000	$0.6928000	$0.7094000	$0.6615000
2019-08-23	$0.6928000	$0.7032000	$0.7219000	$0.6882000
2019-08-24	$0.7032000	$0.7429000	$0.7488000	$0.6904000
2019-08-25	$0.7429000	$0.7202000	$0.7793000	$0.7198000
2019-08-26	$0.7202000	$0.7203000	$0.7388000	$0.7052000
2019-08-27	$0.7203000	$0.7311000	$0.7350000	$0.6983000
2019-08-28	$0.7311000	$0.6844000	$0.7388000	$0.6407000
2019-08-29	$0.6844000	$0.6146000	$0.7158000	$0.5964000
2019-08-30	$0.6146000	$0.6171000	$0.6731000	$0.6031000
2019-08-31	$0.6171000	$0.6337000	$0.6919000	$0.6137000
2019-09-01	$0.6337000	$0.6583000	$0.6733000	$0.6151000
2019-09-02	$0.6583000	$0.6639000	$0.7268000	$0.6446000
2019-09-03	$0.6639000	$0.6459000	$0.7022000	$0.6019000
2019-09-04	$0.6459000	$0.6195000	$0.6820000	$0.5982000
2019-09-05	$0.6195000	$0.6238000	$0.6719000	$0.5667000
2019-09-06	$0.6238000	$0.6264000	$0.6475000	$0.5637000
2019-09-07	$0.6264000	$0.6159000	$0.6794000	$0.5993000
2019-09-08	$0.6159000	$0.6262000	$0.6814000	$0.6088000
2019-09-09	$0.6262000	$0.6355000	$0.6789000	$0.5830000
2019-09-10	$0.6355000	$0.5800000	$0.6749000	$0.5775000
2019-09-11	$0.5800000	$0.5954000	$0.6691000	$0.5727000
2019-09-12	$0.5954000	$0.6430000	$0.7690000	$0.5809000
2019-09-13	$0.6430000	$0.6523000	$0.6703000	$0.6438000
2019-09-14	$0.6523000	$0.6594000	$0.6863000	$0.6593000
2019-09-15	$0.6594000	$0.6461000	$0.6751000	$0.6454000
2019-09-16	$0.6461000	$0.6529000	$0.6852000	$0.6501000
2019-09-17	$0.6529000	$0.6630000	$0.7015000	$0.6491000
2019-09-18	$0.6630000	$0.6894000	$0.7020000	$0.6608000
2019-09-19	$0.6894000	$0.6641000	$0.7353000	$0.6537000
2019-09-20	$0.6641000	$0.6539000	$0.6829000	$0.6415000
2019-09-21	$0.6539000	$0.6475000	$0.6623000	$0.6328000
2019-09-22	$0.6475000	$0.6394000	$0.6622000	$0.6343000
2019-09-23	$0.6394000	$0.5911000	$0.6280000	$0.5888000
2019-09-24	$0.5911000	$0.4508000	$0.5169000	$0.3902000
2019-09-25	$0.4508000	$0.4630000	$0.4850000	$0.4511000
2019-09-26	$0.4630000	$0.4507000	$0.4714000	$0.4404000
2019-09-27	$0.4507000	$0.4675000	$0.4878000	$0.4585000
2019-09-28	$0.4675000	$0.4693000	$0.4961000	$0.4596000
2019-09-29	$0.4693000	$0.4776000	$0.4948000	$0.4480000
2019-09-30	$0.4776000	$0.5081000	$0.5500000	$0.5012000
2019-10-01	$0.5081000	$0.4932000	$0.5050000	$0.4644000
2019-10-02	$0.4932000	$0.4945000	$0.5140000	$0.4892000
2019-10-03	$0.4945000	$0.4864000	$0.4936000	$0.4756000
2019-10-04	$0.4864000	$0.4849000	$0.4971000	$0.4766000
2019-10-05	$0.4849000	$0.4914000	$0.4992000	$0.4776000
2019-10-06	$0.4914000	$0.4985000	$0.5092000	$0.4519000
2019-10-07	$0.4985000	$0.5207000	$0.5532000	$0.5167000
2019-10-08	$0.5207000	$0.5447000	$0.5603000	$0.5219000
2019-10-09	$0.5447000	$0.5733000	$0.5936000	$0.5466000
2019-10-10	$0.5733000	$0.5510000	$0.7059000	$0.5332000
2019-10-11	$0.5510000	$0.5057000	$0.5224000	$0.4784000
2019-10-12	$0.5057000	$0.5082000	$0.5151000	$0.4796000
2019-10-13	$0.5082000	$0.4841000	$0.5187000	$0.4772000
2019-10-14	$0.4841000	$0.4874000	$0.5044000	$0.4240000
2019-10-15	$0.4874000	$0.4806000	$0.5044000	$0.4667000
2019-10-16	$0.4806000	$0.4421000	$0.4741000	$0.4331000
2019-10-17	$0.4421000	$0.4562000	$0.4691000	$0.4406000
2019-10-18	$0.4562000	$0.4537000	$0.4752000	$0.4415000
2019-10-19	$0.4537000	$0.4518000	$0.4742000	$0.4432000
2019-10-20	$0.4518000	$0.4654000	$0.4807000	$0.4565000
2019-10-21	$0.4654000	$0.4738000	$0.4888000	$0.4598000
2019-10-22	$0.4738000	$0.4586000	$0.4802000	$0.4555000
2019-10-23	$0.4586000	$0.4242000	$0.4520000	$0.4200000
2019-10-24	$0.4242000	$0.4338000	$0.4407000	$0.4125000
2019-10-25	$0.4338000	$0.4694000	$0.4957000	$0.4527000
2019-10-26	$0.4694000	$0.4731000	$0.5246000	$0.4419000
2019-10-27	$0.4731000	$0.7082000	$0.7543000	$0.4809000
2019-10-28	$0.7082000	$0.6251000	$0.7391000	$0.5958000
2019-10-29	$0.6251000	$0.5871000	$0.6656000	$0.5693000
2019-10-30	$0.5871000	$0.6120000	$0.6284000	$0.5430000
2019-10-31	$0.6120000	$0.5896000	$0.6159000	$0.5728000
2019-11-01	$0.5896000	$0.5922000	$0.6072000	$0.4856000
2019-11-02	$0.5922000	$0.6091000	$0.6327000	$0.5854000
2019-11-03	$0.6091000	$0.6111000	$0.6194000	$0.5863000
2019-11-04	$0.6111000	$0.6122000	$0.6348000	$0.5865000
2019-11-05	$0.6122000	$0.6103000	$0.6332000	$0.5994000
2019-11-06	$0.6103000	$0.6041000	$0.6305000	$0.5852000
2019-11-07	$0.6041000	$0.6214000	$0.6374000	$0.5790000
2019-11-08	$0.6214000	$0.5804000	$0.6253000	$0.5174000
2019-11-09	$0.5804000	$0.5866000	$0.6003000	$0.5737000
2019-11-10	$0.5866000	$0.6012000	$0.6228000	$0.5936000
2019-11-11	$0.6012000	$0.5839000	$0.6019000	$0.5355000
2019-11-12	$0.5839000	$0.6084000	$0.6290000	$0.5845000
2019-11-13	$0.6084000	$0.6489000	$0.6687000	$0.5224000
2019-11-14	$0.6489000	$0.6181000	$0.6525000	$0.6024000
2019-11-15	$0.6181000	$0.5903000	$0.6326000	$0.5721000
2019-11-16	$0.5903000	$0.5926000	$0.6163000	$0.5844000
2019-11-17	$0.5926000	$0.5880000	$0.6075000	$0.5800000
2019-11-18	$0.5880000	$0.5301000	$0.5819000	$0.5215000
2019-11-19	$0.5301000	$0.5062000	$0.5252000	$0.4688000
2019-11-20	$0.5062000	$0.4985000	$0.5195000	$0.4467000
2019-11-21	$0.4985000	$0.4592000	$0.4737000	$0.4295000
2019-11-22	$0.4592000	$0.4293000	$0.4406000	$0.4139000
2019-11-23	$0.4293000	$0.4359000	$0.4458000	$0.4189000
2019-11-24	$0.4359000	$0.3745000	$0.4041000	$0.3727000
2019-11-25	$0.3745000	$0.3800000	$0.4030000	$0.3673000
2019-11-26	$0.3800000	$0.4110000	$0.4218000	$0.3836000
2019-11-27	$0.4110000	$0.4461000	$0.4524000	$0.4031000
2019-11-28	$0.4461000	$0.4438000	$0.4520000	$0.4300000
2019-11-29	$0.4438000	$0.4633000	$0.4730000	$0.4450000
2019-11-30	$0.4633000	$0.4330000	$0.4705000	$0.4266000
2019-12-01	$0.4330000	$0.4271000	$0.4418000	$0.4093000
2019-12-02	$0.4271000	$0.4219000	$0.4393000	$0.4092000
2019-12-03	$0.4219000	$0.4207000	$0.4305000	$0.4114000
2019-12-04	$0.4207000	$0.4145000	$0.4219000	$0.4024000
2019-12-05	$0.4145000	$0.4154000	$0.4318000	$0.4083000
2019-12-06	$0.4154000	$0.4206000	$0.4302000	$0.4124000
2019-12-07	$0.4206000	$0.4255000	$0.4324000	$0.4114000
2019-12-08	$0.4255000	$0.4358000	$0.4494000	$0.4299000
2019-12-09	$0.4358000	$0.4331000	$0.4408000	$0.4207000
2019-12-10	$0.4331000	$0.4052000	$0.4359000	$0.3985000
2019-12-11	$0.4052000	$0.4170000	$0.4203000	$0.3932000
2019-12-12	$0.4170000	$0.4117000	$0.4320000	$0.4058000
2019-12-13	$0.4117000	$0.4146000	$0.4272000	$0.4084000
2019-12-14	$0.4146000	$0.3992000	$0.4191000	$0.3917000
2019-12-15	$0.3992000	$0.4031000	$0.4090000	$0.3955000
2019-12-16	$0.4031000	$0.3769000	$0.3865000	$0.3682000
2019-12-17	$0.3769000	$0.3472000	$0.3575000	$0.3382000
2019-12-18	$0.3472000	$0.3785000	$0.3926000	$0.3737000
2019-12-19	$0.3785000	$0.3717000	$0.3857000	$0.3607000
2019-12-20	$0.3717000	$0.3823000	$0.3877000	$0.3697000
2019-12-21	$0.3823000	$0.3762000	$0.3865000	$0.3727000
2019-12-22	$0.3762000	$0.3816000	$0.3934000	$0.3742000
2019-12-23	$0.3816000	$0.3648000	$0.3735000	$0.3565000
2019-12-24	$0.3648000	$0.3674000	$0.3751000	$0.3632000
2019-12-25	$0.3674000	$0.3575000	$0.3692000	$0.3537000
2019-12-26	$0.3575000	$0.3642000	$0.3679000	$0.3542000
2019-12-27	$0.3642000	$0.3604000	$0.3710000	$0.3582000
2019-12-28	$0.3604000	$0.3733000	$0.3785000	$0.3646000
2019-12-29	$0.3733000	$0.3819000	$0.3965000	$0.3697000
2019-12-30	$0.3819000	$0.3672000	$0.3768000	$0.3628000
2019-12-31	$0.3672000	$0.3551000	$0.3664000	$0.3414000
2020-01-01	$0.3551000	$0.3608000	$0.3736000	$0.3517000
2020-01-02	$0.3608000	$0.3469000	$0.3642000	$0.3350000
2020-01-03	$0.3469000	$0.3586000	$0.3806000	$0.3572000
2020-01-04	$0.3586000	$0.3584000	$0.3764000	$0.3556000
2020-01-05	$0.3584000	$0.3646000	$0.3811000	$0.3573000
2020-01-06	$0.3646000	$0.3914000	$0.4051000	$0.3761000
2020-01-07	$0.3914000	$0.4000000	$0.4126000	$0.3773000
2020-01-08	$0.4000000	$0.3670000	$0.3986000	$0.3585000
2020-01-09	$0.3670000	$0.3554000	$0.3725000	$0.3490000
2020-01-10	$0.3554000	$0.3857000	$0.4054000	$0.3671000
2020-01-11	$0.3857000	$0.3681000	$0.3888000	$0.3610000
2020-01-12	$0.3681000	$0.3875000	$0.4010000	$0.3692000
2020-01-13	$0.3875000	$0.3709000	$0.3893000	$0.3653000
2020-01-14	$0.3709000	$0.4180000	$0.4659000	$0.4128000
2020-01-15	$0.4180000	$0.4456000	$0.5219000	$0.4164000
2020-01-16	$0.4456000	$0.4283000	$0.4504000	$0.4125000
2020-01-17	$0.4283000	$0.4607000	$0.4681000	$0.4264000
2020-01-18	$0.4607000	$0.4440000	$0.4743000	$0.4313000
2020-01-19	$0.4440000	$0.4312000	$0.4401000	$0.4072000
2020-01-20	$0.4312000	$0.4133000	$0.4374000	$0.4091000
2020-01-21	$0.4133000	$0.4229000	$0.4434000	$0.4168000
2020-01-22	$0.4229000	$0.4300000	$0.4462000	$0.4170000
2020-01-23	$0.4300000	$0.4069000	$0.4279000	$0.4015000
2020-01-24	$0.4069000	$0.4261000	$0.4479000	$0.4021000
2020-01-25	$0.4261000	$0.4158000	$0.4306000	$0.4038000
2020-01-26	$0.4158000	$0.4227000	$0.4446000	$0.4196000
2020-01-27	$0.4227000	$0.4281000	$0.4465000	$0.4184000
2020-01-28	$0.4281000	$0.4367000	$0.4571000	$0.4296000
2020-01-29	$0.4367000	$0.4540000	$0.4606000	$0.4222000
2020-01-30	$0.4540000	$0.4687000	$0.5073000	$0.4636000
2020-01-31	$0.4687000	$0.4884000	$0.5103000	$0.4548000
2020-02-01	$0.4884000	$0.5161000	$0.5321000	$0.4874000
2020-02-02	$0.5161000	$0.5269000	$0.5678000	$0.5071000
2020-02-03	$0.5269000	$0.5221000	$0.5661000	$0.5116000
2020-02-04	$0.5221000	$0.5144000	$0.5372000	$0.4996000
2020-02-05	$0.5144000	$0.5392000	$0.6126000	$0.5259000
2020-02-06	$0.5392000	$0.5686000	$0.6031000	$0.5484000
2020-02-07	$0.5686000	$0.6096000	$0.6281000	$0.5657000
2020-02-08	$0.6096000	$0.5895000	$0.6276000	$0.5703000
2020-02-09	$0.5895000	$0.6108000	$0.6394000	$0.5765000
2020-02-10	$0.6108000	$0.5917000	$0.6225000	$0.5727000
2020-02-11	$0.5917000	$0.6121000	$0.6611000	$0.6012000
2020-02-12	$0.6121000	$0.6714000	$0.7178000	$0.6321000
2020-02-13	$0.6714000	$0.6295000	$0.7017000	$0.6198000
2020-02-14	$0.6295000	$0.6882000	$0.7265000	$0.6593000
2020-02-15	$0.6882000	$0.5861000	$0.6645000	$0.5657000
2020-02-16	$0.5861000	$0.5645000	$0.6063000	$0.5222000
2020-02-17	$0.5645000	$0.5423000	$0.5916000	$0.5359000
2020-02-18	$0.5423000	$0.6021000	$0.6422000	$0.5664000
2020-02-19	$0.6021000	$0.5389000	$0.5806000	$0.5218000
2020-02-20	$0.5389000	$0.5394000	$0.5687000	$0.5172000
2020-02-21	$0.5394000	$0.5402000	$0.5830000	$0.5331000
2020-02-22	$0.5402000	$0.5259000	$0.5595000	$0.5220000
2020-02-23	$0.5259000	$0.5535000	$0.5739000	$0.5480000
2020-02-24	$0.5535000	$0.5222000	$0.5488000	$0.5046000
2020-02-25	$0.5222000	$0.4855000	$0.5092000	$0.4567000
2020-02-26	$0.4855000	$0.4334000	$0.4602000	$0.4063000
2020-02-27	$0.4334000	$0.4383000	$0.4713000	$0.4267000
2020-02-28	$0.4383000	$0.4296000	$0.4672000	$0.4262000
2020-02-29	$0.4296000	$0.4162000	$0.4358000	$0.4012000
2020-03-01	$0.4162000	$0.4053000	$0.4400000	$0.4027000
2020-03-02	$0.4053000	$0.4438000	$0.4607000	$0.4275000
2020-03-03	$0.4438000	$0.4406000	$0.4482000	$0.4129000
2020-03-04	$0.4406000	$0.4460000	$0.4622000	$0.4181000
2020-03-05	$0.4460000	$0.4560000	$0.4741000	$0.4400000
2020-03-06	$0.4560000	$0.4787000	$0.5087000	$0.4633000
2020-03-07	$0.4787000	$0.4544000	$0.4908000	$0.4489000
2020-03-08	$0.4544000	$0.3908000	$0.4030000	$0.3788000
2020-03-09	$0.3908000	$0.3968000	$0.4417000	$0.3848000
2020-03-10	$0.3968000	$0.3828000	$0.4061000	$0.3812000
2020-03-11	$0.3828000	$0.3743000	$0.4075000	$0.3708000
2020-03-12	$0.3743000	$0.2098000	$0.2326000	$0.1844000
2020-03-13	$0.2098000	$0.2101000	$0.2667000	$0.1881000
2020-03-14	$0.2101000	$0.1975000	$0.2083000	$0.1841000
2020-03-15	$0.1975000	$0.1996000	$0.2146000	$0.1917000
2020-03-16	$0.1996000	$0.1806000	$0.1921000	$0.1688000
2020-03-17	$0.1806000	$0.1924000	$0.2014000	$0.1791000
2020-03-18	$0.1924000	$0.2110000	$0.2250000	$0.1915000
2020-03-19	$0.2110000	$0.2301000	$0.2584000	$0.2288000
2020-03-20	$0.2301000	$0.2308000	$0.2445000	$0.2209000
2020-03-21	$0.2308000	$0.2348000	$0.2397000	$0.2206000
2020-03-22	$0.2348000	$0.2269000	$0.2302000	$0.2122000
2020-03-23	$0.2269000	$0.2409000	$0.2578000	$0.2367000
2020-03-24	$0.2409000	$0.2610000	$0.2673000	$0.2350000
2020-03-25	$0.2610000	$0.2494000	$0.2584000	$0.2412000
2020-03-26	$0.2494000	$0.2597000	$0.2760000	$0.2447000
2020-03-27	$0.2597000	$0.2534000	$0.2818000	$0.2391000
2020-03-28	$0.2534000	$0.2548000	$0.2757000	$0.2473000
2020-03-29	$0.2548000	$0.2441000	$0.2652000	$0.2398000
2020-03-30	$0.2441000	$0.2772000	$0.2858000	$0.2550000
2020-03-31	$0.2772000	$0.2733000	$0.2887000	$0.2702000
2020-04-01	$0.2733000	$0.2736000	$0.2828000	$0.2671000
2020-04-02	$0.2736000	$0.2662000	$0.2893000	$0.2594000
2020-04-03	$0.2662000	$0.2632000	$0.2747000	$0.2570000
2020-04-04	$0.2632000	$0.2813000	$0.2832000	$0.2667000
2020-04-05	$0.2813000	$0.2716000	$0.2866000	$0.2662000
2020-04-06	$0.2716000	$0.2864000	$0.3302000	$0.2857000
2020-04-07	$0.2864000	$0.2826000	$0.2870000	$0.2720000
2020-04-08	$0.2826000	$0.2901000	$0.3021000	$0.2861000
2020-04-09	$0.2901000	$0.2804000	$0.2916000	$0.2792000
2020-04-10	$0.2804000	$0.2528000	$0.2672000	$0.2498000
2020-04-11	$0.2528000	$0.2601000	$0.2621000	$0.2504000
2020-04-12	$0.2601000	$0.2599000	$0.2669000	$0.2511000
2020-04-13	$0.2599000	$0.2562000	$0.2661000	$0.2519000
2020-04-14	$0.2562000	$0.2542000	$0.2638000	$0.2519000
2020-04-15	$0.2542000	$0.2439000	$0.2507000	$0.2398000
2020-04-16	$0.2439000	$0.2599000	$0.2804000	$0.2539000
2020-04-17	$0.2599000	$0.2695000	$0.2837000	$0.2536000
2020-04-18	$0.2695000	$0.2763000	$0.3044000	$0.2727000
2020-04-19	$0.2763000	$0.2674000	$0.2768000	$0.2615000
2020-04-20	$0.2674000	$0.2525000	$0.2593000	$0.2434000
2020-04-21	$0.2525000	$0.2490000	$0.2584000	$0.2433000
2020-04-22	$0.2490000	$0.2612000	$0.2735000	$0.2575000
2020-04-23	$0.2612000	$0.2646000	$0.2726000	$0.2549000
2020-04-24	$0.2646000	$0.2693000	$0.2733000	$0.2617000
2020-04-25	$0.2693000	$0.2708000	$0.2836000	$0.2669000
2020-04-26	$0.2708000	$0.2826000	$0.2911000	$0.2721000
2020-04-27	$0.2826000	$0.2883000	$0.2971000	$0.2812000
2020-04-28	$0.2883000	$0.2874000	$0.2984000	$0.2831000
2020-04-29	$0.2874000	$0.3000000	$0.3205000	$0.2942000
2020-04-30	$0.3000000	$0.2880000	$0.3057000	$0.2776000
2020-05-01	$0.2880000	$0.2987000	$0.3091000	$0.2881000
2020-05-02	$0.2987000	$0.3124000	$0.3150000	$0.2953000
2020-05-03	$0.3124000	$0.3002000	$0.3157000	$0.2932000
2020-05-04	$0.3002000	$0.2930000	$0.3023000	$0.2856000
2020-05-05	$0.2930000	$0.2942000	$0.3037000	$0.2838000
2020-05-06	$0.2942000	$0.2765000	$0.2895000	$0.2714000
2020-05-07	$0.2765000	$0.2829000	$0.3045000	$0.2782000
2020-05-08	$0.2829000	$0.2888000	$0.2970000	$0.2782000
2020-05-09	$0.2888000	$0.2870000	$0.3057000	$0.2820000
2020-05-10	$0.2870000	$0.2656000	$0.2731000	$0.2481000
2020-05-11	$0.2656000	$0.2502000	$0.2673000	$0.2437000
2020-05-12	$0.2502000	$0.2600000	$0.2698000	$0.2520000
2020-05-13	$0.2600000	$0.2694000	$0.2862000	$0.2646000
2020-05-14	$0.2694000	$0.2727000	$0.2887000	$0.2651000
2020-05-15	$0.2727000	$0.2723000	$0.2838000	$0.2560000
2020-05-16	$0.2723000	$0.2867000	$0.2897000	$0.2645000
2020-05-17	$0.2867000	$0.2780000	$0.3001000	$0.2747000
2020-05-18	$0.2780000	$0.2830000	$0.2938000	$0.2791000
2020-05-19	$0.2830000	$0.2827000	$0.2919000	$0.2749000
2020-05-20	$0.2827000	$0.2858000	$0.2917000	$0.2736000
2020-05-21	$0.2858000	$0.2871000	$0.2949000	$0.2641000
2020-05-22	$0.2871000	$0.3441000	$0.4158000	$0.2970000
2020-05-23	$0.3441000	$0.3229000	$0.3824000	$0.3216000
2020-05-24	$0.3229000	$0.2993000	$0.3282000	$0.2957000
2020-05-25	$0.2993000	$0.3284000	$0.3811000	$0.2982000
2020-05-26	$0.3284000	$0.3444000	$0.4783000	$0.3192000
2020-05-27	$0.3444000	$0.3340000	$0.3615000	$0.3325000
2020-05-28	$0.3340000	$0.3465000	$0.3644000	$0.3393000
2020-05-29	$0.3465000	$0.3465000	$0.3591000	$0.3375000
2020-05-30	$0.3465000	$0.3956000	$0.4959000	$0.3615000
2020-05-31	$0.3956000	$0.3652000	$0.4238000	$0.3599000
2020-06-01	$0.3652000	$0.3907000	$0.4098000	$0.3835000
2020-06-02	$0.3907000	$0.3772000	$0.3988000	$0.3579000
2020-06-03	$0.3772000	$0.3859000	$0.4062000	$0.3803000
2020-06-04	$0.3859000	$0.3845000	$0.3959000	$0.3769000
2020-06-05	$0.3845000	$0.3815000	$0.3870000	$0.3733000
2020-06-06	$0.3815000	$0.3798000	$0.3864000	$0.3781000
2020-06-07	$0.3798000	$0.3747000	$0.4058000	$0.3671000
2020-06-08	$0.3747000	$0.3889000	$0.3971000	$0.3709000
2020-06-09	$0.3889000	$0.3892000	$0.3936000	$0.3792000
2020-06-10	$0.3892000	$0.3941000	$0.4025000	$0.3807000
2020-06-11	$0.3941000	$0.3538000	$0.3886000	$0.3511000
2020-06-12	$0.3538000	$0.3822000	$0.3872000	$0.3639000
2020-06-13	$0.3822000	$0.3854000	$0.3885000	$0.3780000
2020-06-14	$0.3854000	$0.3683000	$0.3778000	$0.3634000
2020-06-15	$0.3683000	$0.3582000	$0.3680000	$0.3455000
2020-06-16	$0.3582000	$0.3688000	$0.3770000	$0.3610000
2020-06-17	$0.3688000	$0.3768000	$0.3775000	$0.3614000
2020-06-18	$0.3768000	$0.3672000	$0.3790000	$0.3642000
2020-06-19	$0.3672000	$0.3657000	$0.3694000	$0.3566000
2020-06-20	$0.3657000	$0.3667000	$0.3692000	$0.3587000
2020-06-21	$0.3667000	$0.3620000	$0.3668000	$0.3609000
2020-06-22	$0.3620000	$0.3881000	$0.3995000	$0.3808000
2020-06-23	$0.3881000	$0.4080000	$0.4146000	$0.3866000
2020-06-24	$0.4080000	$0.3854000	$0.4107000	$0.3748000
2020-06-25	$0.3854000	$0.3883000	$0.3910000	$0.3692000
2020-06-26	$0.3883000	$0.3747000	$0.3864000	$0.3706000
2020-06-27	$0.3747000	$0.3504000	$0.3643000	$0.3389000
2020-06-28	$0.3504000	$0.3550000	$0.3627000	$0.3499000
2020-06-29	$0.3550000	$0.3735000	$0.3892000	$0.3591000
2020-06-30	$0.3735000	$0.3677000	$0.3790000	$0.3605000
2020-07-01	$0.3677000	$0.3764000	$0.3789000	$0.3676000
2020-07-02	$0.3764000	$0.3619000	$0.3785000	$0.3515000
2020-07-03	$0.3619000	$0.3650000	$0.3722000	$0.3555000
2020-07-04	$0.3650000	$0.3731000	$0.3819000	$0.3633000
2020-07-05	$0.3731000	$0.3918000	$0.4082000	$0.3626000
2020-07-06	$0.3918000	$0.4240000	$0.4388000	$0.4078000
2020-07-07	$0.4240000	$0.4265000	$0.4509000	$0.4158000
2020-07-08	$0.4265000	$0.4364000	$0.4984000	$0.4302000
2020-07-09	$0.4364000	$0.4178000	$0.4321000	$0.4084000
2020-07-10	$0.4178000	$0.4540000	$0.4641000	$0.4093000
2020-07-11	$0.4540000	$0.5120000	$0.5630000	$0.4450000
2020-07-12	$0.5120000	$0.4779000	$0.5279000	$0.4687000
2020-07-13	$0.4779000	$0.4618000	$0.5787000	$0.4594000
2020-07-14	$0.4618000	$0.4958000	$0.5080000	$0.4561000
2020-07-15	$0.4958000	$0.4811000	$0.5074000	$0.4787000
2020-07-16	$0.4811000	$0.4555000	$0.4868000	$0.4464000
2020-07-17	$0.4555000	$0.4679000	$0.4681000	$0.4465000
2020-07-18	$0.4679000	$0.4764000	$0.4929000	$0.4696000
2020-07-19	$0.4764000	$0.4808000	$0.5026000	$0.4758000
2020-07-20	$0.4808000	$0.4818000	$0.5170000	$0.4652000
2020-07-21	$0.4818000	$0.5016000	$0.5355000	$0.4940000
2020-07-22	$0.5016000	$0.5072000	$0.5577000	$0.4948000
2020-07-23	$0.5072000	$0.4851000	$0.5375000	$0.4769000
2020-07-24	$0.4851000	$0.4804000	$0.4949000	$0.4728000
2020-07-25	$0.4804000	$0.4762000	$0.5285000	$0.4610000
2020-07-26	$0.4762000	$0.4610000	$0.4890000	$0.4429000
2020-07-27	$0.4610000	$0.4239000	$0.4771000	$0.4001000
2020-07-28	$0.4239000	$0.4432000	$0.4476000	$0.4108000
2020-07-29	$0.4432000	$0.4328000	$0.4497000	$0.4265000
2020-07-30	$0.4328000	$0.4321000	$0.4569000	$0.4228000
2020-07-31	$0.4321000	$0.4297000	$0.4581000	$0.4193000
2020-08-01	$0.4297000	$0.4420000	$0.4846000	$0.4409000
2020-08-02	$0.4420000	$0.4340000	$0.6769000	$0.4091000
2020-08-03	$0.4340000	$0.4425000	$0.4521000	$0.4317000
2020-08-04	$0.4425000	$0.4596000	$0.4861000	$0.4354000
2020-08-05	$0.4596000	$0.4569000	$0.4733000	$0.4521000
2020-08-06	$0.4569000	$0.4531000	$0.4622000	$0.4448000
2020-08-07	$0.4531000	$0.4479000	$0.4608000	$0.4301000
2020-08-08	$0.4479000	$0.4731000	$0.4842000	$0.4612000
2020-08-09	$0.4731000	$0.4746000	$0.4773000	$0.4597000
2020-08-10	$0.4746000	$0.5783000	$0.7200000	$0.4703000
2020-08-11	$0.5783000	$0.5389000	$0.5612000	$0.5044000
2020-08-12	$0.5389000	$0.5374000	$0.5537000	$0.5177000
2020-08-13	$0.5374000	$0.5325000	$0.5903000	$0.5138000
2020-08-14	$0.5325000	$0.5367000	$0.5644000	$0.5240000
2020-08-15	$0.5367000	$0.5274000	$0.5339000	$0.5070000
2020-08-16	$0.5274000	$0.5397000	$0.5614000	$0.5280000
2020-08-17	$0.5397000	$0.5486000	$0.5693000	$0.5266000
2020-08-18	$0.5486000	$0.5394000	$0.5736000	$0.5288000
2020-08-19	$0.5394000	$0.5172000	$0.5302000	$0.5061000
2020-08-20	$0.5172000	$0.5521000	$0.5525000	$0.5184000
2020-08-21	$0.5521000	$0.5420000	$0.5835000	$0.5090000
2020-08-22	$0.5420000	$0.5703000	$0.5888000	$0.5382000
2020-08-23	$0.5703000	$0.5970000	$0.6025000	$0.5583000
2020-08-24	$0.5970000	$0.5806000	$0.6235000	$0.5778000
2020-08-25	$0.5806000	$0.5401000	$0.5459000	$0.5259000
2020-08-26	$0.5401000	$0.5451000	$0.5512000	$0.5335000
2020-08-27	$0.5451000	$0.5215000	$0.5472000	$0.5066000
2020-08-28	$0.5215000	$0.5332000	$0.5486000	$0.5320000
2020-08-29	$0.5332000	$0.5380000	$0.5459000	$0.5284000
2020-08-30	$0.5380000	$0.5440000	$0.5985000	$0.5440000
2020-08-31	$0.5440000	$0.5422000	$0.5656000	$0.5409000
2020-09-01	$0.5422000	$0.5272000	$0.6000000	$0.5153000
2020-09-02	$0.5272000	$0.4799000	$0.4909000	$0.4574000
2020-09-03	$0.4799000	$0.3662000	$0.6391000	$0.3616000
2020-09-04	$0.3662000	$0.3929000	$0.3971000	$0.3616000
2020-09-05	$0.3929000	$0.3423000	$0.3503000	$0.3260000
2020-09-06	$0.3423000	$0.3664000	$0.3742000	$0.3505000
2020-09-07	$0.3664000	$0.3675000	$0.3781000	$0.3601000
2020-09-08	$0.3675000	$0.3614000	$0.3641000	$0.3486000
2020-09-09	$0.3614000	$0.3620000	$0.3778000	$0.3592000
2020-09-10	$0.3620000	$0.3872000	$0.3950000	$0.3614000
2020-09-11	$0.3872000	$0.4260000	$0.4368000	$0.3897000
2020-09-12	$0.4260000	$0.4224000	$0.4759000	$0.4216000
2020-09-13	$0.4224000	$0.3927000	$0.4000000	$0.3839000
2020-09-14	$0.3927000	$0.4067000	$0.4259000	$0.4033000
2020-09-15	$0.4067000	$0.3835000	$0.3951000	$0.3751000
2020-09-16	$0.3835000	$0.3897000	$0.3911000	$0.3761000
2020-09-17	$0.3897000	$0.3820000	$0.4168000	$0.3778000
2020-09-18	$0.3820000	$0.3788000	$0.3854000	$0.3742000
2020-09-19	$0.3788000	$0.3793000	$0.3835000	$0.3699000
2020-09-20	$0.3793000	$0.3636000	$0.3844000	$0.3612000
2020-09-21	$0.3636000	$0.3296000	$0.3369000	$0.3204000
2020-09-22	$0.3296000	$0.3283000	$0.3381000	$0.3254000
2020-09-23	$0.3283000	$0.3090000	$0.3187000	$0.3041000
2020-09-24	$0.3090000	$0.3353000	$0.3372000	$0.3179000
2020-09-25	$0.3353000	$0.3392000	$0.3477000	$0.3343000
2020-09-26	$0.3392000	$0.3462000	$0.3496000	$0.3393000
2020-09-27	$0.3462000	$0.3382000	$0.3499000	$0.3343000
2020-09-28	$0.3382000	$0.3354000	$0.3386000	$0.3295000
2020-09-29	$0.3354000	$0.3779000	$0.3822000	$0.3351000
2020-09-30	$0.3779000	$0.3833000	$0.3912000	$0.3699000
2020-10-01	$0.3833000	$0.3541000	$0.3775000	$0.3433000
2020-10-02	$0.3541000	$0.3435000	$0.3521000	$0.3360000
2020-10-03	$0.3435000	$0.3436000	$0.3505000	$0.3396000
2020-10-04	$0.3436000	$0.3476000	$0.3504000	$0.3397000
2020-10-05	$0.3476000	$0.3394000	$0.3492000	$0.3362000
2020-10-06	$0.3394000	$0.3135000	$0.3281000	$0.3134000
2020-10-07	$0.3135000	$0.3234000	$0.3257000	$0.3083000
2020-10-08	$0.3234000	$0.3302000	$0.3376000	$0.3235000
2020-10-09	$0.3302000	$0.3382000	$0.3466000	$0.3356000
2020-10-10	$0.3382000	$0.3343000	$0.3447000	$0.3341000
2020-10-11	$0.3343000	$0.3379000	$0.3412000	$0.3359000
2020-10-12	$0.3379000	$0.3420000	$0.3592000	$0.3397000
2020-10-13	$0.3420000	$0.3481000	$0.3560000	$0.3369000
2020-10-14	$0.3481000	$0.3380000	$0.3459000	$0.3318000
2020-10-15	$0.3380000	$0.3311000	$0.3433000	$0.3306000
2020-10-16	$0.3311000	$0.3122000	$0.3228000	$0.3096000
2020-10-17	$0.3122000	$0.3260000	$0.3263000	$0.3147000
2020-10-18	$0.3260000	$0.3252000	$0.3356000	$0.3220000
2020-10-19	$0.3252000	$0.3211000	$0.3261000	$0.3173000
2020-10-20	$0.3211000	$0.3086000	$0.3150000	$0.3073000
2020-10-21	$0.3086000	$0.3167000	$0.3394000	$0.3157000
2020-10-22	$0.3167000	$0.3258000	$0.3399000	$0.3235000
2020-10-23	$0.3258000	$0.3204000	$0.3238000	$0.3185000
2020-10-24	$0.3204000	$0.3186000	$0.3305000	$0.3182000
2020-10-25	$0.3186000	$0.3118000	$0.3152000	$0.3067000
2020-10-26	$0.3118000	$0.3058000	$0.3139000	$0.2992000
2020-10-27	$0.3058000	$0.3039000	$0.3192000	$0.3003000
2020-10-28	$0.3039000	$0.2906000	$0.2964000	$0.2864000
2020-10-29	$0.2906000	$0.2751000	$0.2915000	$0.2750000
2020-10-30	$0.2751000	$0.2826000	$0.2831000	$0.2631000
2020-10-31	$0.2826000	$0.2682000	$0.2917000	$0.2677000
2020-11-01	$0.2682000	$0.2779000	$0.2893000	$0.2725000
2020-11-02	$0.2779000	$0.2622000	$0.2723000	$0.2588000
2020-11-03	$0.2622000	$0.2510000	$0.2658000	$0.2487000
2020-11-04	$0.2510000	$0.2734000	$0.3551000	$0.2433000
2020-11-05	$0.2734000	$0.2827000	$0.3571000	$0.2689000
2020-11-06	$0.2827000	$0.3057000	$0.3213000	$0.2971000
2020-11-07	$0.3057000	$0.2800000	$0.2923000	$0.2760000
2020-11-08	$0.2800000	$0.2966000	$0.3072000	$0.2912000
2020-11-09	$0.2966000	$0.2867000	$0.2954000	$0.2831000
2020-11-10	$0.2867000	$0.3064000	$0.3081000	$0.2904000
2020-11-11	$0.3064000	$0.2952000	$0.3179000	$0.2949000
2020-11-12	$0.2952000	$0.2856000	$0.3051000	$0.2824000
2020-11-13	$0.2856000	$0.2924000	$0.3009000	$0.2877000
2020-11-14	$0.2924000	$0.2867000	$0.2902000	$0.2819000
2020-11-15	$0.2867000	$0.2890000	$0.3464000	$0.2740000
2020-11-16	$0.2890000	$0.2977000	$0.3140000	$0.2967000
2020-11-17	$0.2977000	$0.3104000	$0.3294000	$0.3099000
2020-11-18	$0.3104000	$0.2961000	$0.3103000	$0.2913000
2020-11-19	$0.2961000	$0.2940000	$0.3482000	$0.2885000
2020-11-20	$0.2940000	$0.3032000	$0.3256000	$0.2995000
2020-11-21	$0.3032000	$0.3299000	$0.3556000	$0.3237000
2020-11-22	$0.3299000	$0.3190000	$0.3482000	$0.3175000
2020-11-23	$0.3190000	$0.3443000	$0.3558000	$0.3343000
2020-11-24	$0.3443000	$0.3632000	$0.3710000	$0.3414000
2020-11-25	$0.3632000	$0.3642000	$0.3760000	$0.3385000
2020-11-26	$0.3642000	$0.3163000	$0.3418000	$0.3103000
2020-11-27	$0.3163000	$0.3080000	$0.3257000	$0.3073000
2020-11-28	$0.3080000	$0.3134000	$0.3317000	$0.3088000
2020-11-29	$0.3134000	$0.3169000	$0.3375000	$0.3165000
2020-11-30	$0.3169000	$0.3248000	$0.3574000	$0.3190000
2020-12-01	$0.3248000	$0.3098000	$0.3550000	$0.2995000
2020-12-02	$0.3098000	$0.3231000	$0.3321000	$0.3094000
2020-12-03	$0.3231000	$0.3239000	$0.3369000	$0.3212000
2020-12-04	$0.3239000	$0.3147000	$0.3261000	$0.2980000
2020-12-05	$0.3147000	$0.3361000	$0.3497000	$0.3230000
2020-12-06	$0.3361000	$0.3259000	$0.3390000	$0.3236000
2020-12-07	$0.3259000	$0.3162000	$0.3246000	$0.3127000
2020-12-08	$0.3162000	$0.3078000	$0.3093000	$0.2955000
2020-12-09	$0.3078000	$0.3082000	$0.3203000	$0.3057000
2020-12-10	$0.3082000	$0.3019000	$0.3094000	$0.2980000
2020-12-11	$0.3019000	$0.2935000	$0.2984000	$0.2873000
2020-12-12	$0.2935000	$0.3035000	$0.3086000	$0.3023000
2020-12-13	$0.3035000	$0.3128000	$0.3406000	$0.3111000
2020-12-14	$0.3128000	$0.3132000	$0.3135000	$0.3071000
2020-12-15	$0.3132000	$0.3068000	$0.3148000	$0.3036000
2020-12-16	$0.3068000	$0.3102000	$0.3350000	$0.3083000
2020-12-17	$0.3102000	$0.3128000	$0.3178000	$0.3040000
2020-12-18	$0.3128000	$0.3201000	$0.3370000	$0.3118000
2020-12-19	$0.3201000	$0.3201000	$0.3344000	$0.3136000
2020-12-20	$0.3201000	$0.3313000	$0.3462000	$0.3098000
2020-12-21	$0.3313000	$0.3184000	$0.3325000	$0.3075000
2020-12-22	$0.3184000	$0.3191000	$0.3378000	$0.3183000
2020-12-23	$0.3191000	$0.2638000	$0.3675000	$0.2582000
2020-12-24	$0.2638000	$0.2842000	$0.2885000	$0.2730000
2020-12-25	$0.2842000	$0.2766000	$0.2964000	$0.2743000
2020-12-26	$0.2766000	$0.2680000	$0.2841000	$0.2652000
2020-12-27	$0.2680000	$0.2707000	$0.2937000	$0.2690000
2020-12-28	$0.2707000	$0.2660000	$0.2887000	$0.2658000
2020-12-29	$0.2660000	$0.2574000	$0.2699000	$0.2487000
2020-12-30	$0.2574000	$0.2415000	$0.2654000	$0.2353000
2020-12-31	$0.2415000	$0.2339000	$0.2528000	$0.2319000
2021-01-01	$0.2339000	$0.2493000	$0.2533000	$0.2317000
2021-01-02	$0.2493000	$0.2394000	$0.2644000	$0.2392000
2021-01-03	$0.2394000	$0.2509000	$0.3054000	$0.2451000
2021-01-04	$0.2509000	$0.2518000	$0.2823000	$0.2433000
2021-01-05	$0.2518000	$0.2547000	$0.2754000	$0.2447000
2021-01-06	$0.2547000	$0.2760000	$0.2928000	$0.2737000
2021-01-07	$0.2760000	$0.2906000	$0.3116000	$0.2760000
2021-01-08	$0.2906000	$0.3128000	$0.3281000	$0.2780000
2021-01-09	$0.3128000	$0.3270000	$0.3560000	$0.3190000
2021-01-10	$0.3270000	$0.3387000	$0.3629000	$0.3128000
2021-01-11	$0.3387000	$0.2823000	$0.3077000	$0.2818000
2021-01-12	$0.2823000	$0.2707000	$0.3052000	$0.2622000
2021-01-13	$0.2707000	$0.2909000	$0.3020000	$0.2857000
2021-01-14	$0.2909000	$0.2884000	$0.4816000	$0.2867000
2021-01-15	$0.2884000	$0.2976000	$0.3031000	$0.2653000
2021-01-16	$0.2976000	$0.2989000	$0.3332000	$0.2840000
2021-01-17	$0.2989000	$0.3279000	$0.3660000	$0.2925000
2021-01-18	$0.3279000	$0.3302000	$0.3508000	$0.3263000
2021-01-19	$0.3302000	$0.3162000	$0.3601000	$0.3069000
2021-01-20	$0.3162000	$0.3235000	$0.3385000	$0.3037000
2021-01-21	$0.3235000	$0.2850000	$0.2885000	$0.2601000
2021-01-22	$0.2850000	$0.2883000	$0.3231000	$0.2841000
2021-01-23	$0.2883000	$0.3020000	$0.3035000	$0.2867000
2021-01-24	$0.3020000	$0.3093000	$0.3425000	$0.3084000
2021-01-25	$0.3093000	$0.2984000	$0.3059000	$0.2790000
2021-01-26	$0.2984000	$0.2929000	$0.3107000	$0.2929000
2021-01-27	$0.2929000	$0.2854000	$0.2893000	$0.2643000
2021-01-28	$0.2854000	$0.2916000	$0.3074000	$0.2841000
2021-01-29	$0.2916000	$0.3071000	$0.3557000	$0.2913000
2021-01-30	$0.3071000	$0.3204000	$1.17	$0.3028000
2021-01-31	$0.3204000	$0.3328000	$0.3823000	$0.3037000
2021-02-01	$0.3328000	$0.3309000	$0.3567000	$0.3298000
2021-02-02	$0.3309000	$0.3359000	$0.3647000	$0.3300000
2021-02-03	$0.3359000	$0.3528000	$0.3768000	$0.3520000
2021-02-04	$0.3528000	$0.3599000	$0.3639000	$0.3284000
2021-02-05	$0.3599000	$0.3853000	$0.4144000	$0.3772000
2021-02-06	$0.3853000	$0.3697000	$0.3795000	$0.3634000
2021-02-07	$0.3697000	$0.3870000	$0.5708000	$0.3518000
2021-02-08	$0.3870000	$0.4030000	$0.4403000	$0.3891000
2021-02-09	$0.4030000	$0.4496000	$0.4660000	$0.4046000
2021-02-10	$0.4496000	$0.4500000	$0.4854000	$0.4176000
2021-02-11	$0.4500000	$0.5578000	$0.5731000	$0.4609000
2021-02-12	$0.5578000	$0.5774000	$0.5920000	$0.5459000
2021-02-13	$0.5774000	$0.7061000	$0.7822000	$0.5661000
2021-02-14	$0.7061000	$0.7271000	$0.7984000	$0.6918000
2021-02-15	$0.7271000	$0.6479000	$0.7219000	$0.6433000
2021-02-16	$0.6479000	$0.6402000	$0.6853000	$0.6329000
2021-02-17	$0.6402000	$0.6361000	$0.6862000	$0.6170000
2021-02-18	$0.6361000	$0.7080000	$0.7403000	$0.6505000
2021-02-19	$0.7080000	$0.6763000	$0.7448000	$0.6716000
2021-02-20	$0.6763000	$0.7268000	$0.8315000	$0.6303000
2021-02-21	$0.7268000	$0.7779000	$0.9234000	$0.7146000
2021-02-22	$0.7779000	$0.6494000	$0.7196000	$0.6122000
2021-02-23	$0.6494000	$0.5192000	$0.5809000	$0.4891000
2021-02-24	$0.5192000	$0.5347000	$0.5526000	$0.5171000
2021-02-25	$0.5347000	$0.4915000	$0.5139000	$0.4684000
2021-02-26	$0.4915000	$0.4655000	$0.4827000	$0.4516000
2021-02-27	$0.4655000	$0.5022000	$0.5572000	$0.4625000
2021-02-28	$0.5022000	$0.4838000	$0.5214000	$0.4754000
2021-03-01	$0.4838000	$0.5197000	$0.5412000	$0.5140000
2021-03-02	$0.5197000	$0.4953000	$0.4984000	$0.4798000
2021-03-03	$0.4953000	$0.5233000	$0.5274000	$0.5006000
2021-03-04	$0.5233000	$0.5141000	$0.5346000	$0.5035000
2021-03-05	$0.5141000	$0.5507000	$0.5593000	$0.4990000
2021-03-06	$0.5507000	$0.5729000	$0.5960000	$0.5480000
2021-03-07	$0.5729000	$0.5958000	$0.6208000	$0.5773000
2021-03-08	$0.5958000	$0.6463000	$0.6890000	$0.6230000
2021-03-09	$0.6463000	$0.6878000	$0.7359000	$0.6404000
2021-03-10	$0.6878000	$0.6344000	$0.6924000	$0.6238000
2021-03-11	$0.6344000	$0.6535000	$0.6970000	$0.6312000
2021-03-12	$0.6535000	$0.6403000	$0.6680000	$0.6277000
2021-03-13	$0.6403000	$0.7596000	$0.8150000	$0.6801000
2021-03-14	$0.7596000	$0.7029000	$0.7435000	$0.6822000
2021-03-15	$0.7029000	$0.7133000	$0.7565000	$0.6425000
2021-03-16	$0.7133000	$0.8311000	$0.8570000	$0.7078000
2021-03-17	$0.8311000	$0.8014000	$0.9013000	$0.7742000
2021-03-18	$0.8014000	$0.8769000	$0.9161000	$0.7735000
2021-03-19	$0.8769000	$0.8488000	$0.9253000	$0.8216000
2021-03-20	$0.8488000	$0.8507000	$0.9033000	$0.8275000
2021-03-21	$0.8507000	$0.8946000	$0.9077000	$0.7953000
2021-03-22	$0.8946000	$0.8933000	$0.9480000	$0.8425000
2021-03-23	$0.8933000	$0.9597000	$0.9688000	$0.8053000
2021-03-24	$0.9597000	$0.9659000	$1.10	$0.8749000
2021-03-25	$0.9659000	$0.8952000	$1.00	$0.8713000
2021-03-26	$0.8952000	$0.9251000	$1.03	$0.9171000
2021-03-27	$0.9251000	$0.8936000	$0.9565000	$0.8870000
2021-03-28	$0.8936000	$0.9986000	$1.02	$0.8704000
2021-03-29	$0.9986000	$1.02	$1.13	$0.9847000
2021-03-30	$1.02	$1.14	$1.16	$0.9619000
2021-03-31	$1.14	$1.30	$1.39	$1.15
2021-04-01	$1.30	$1.20	$1.48	$1.17
2021-04-02	$1.20	$1.19	$1.36	$1.18
2021-04-03	$1.19	$1.06	$1.16	$1.06
2021-04-04	$1.06	$1.25	$1.26	$1.09
2021-04-05	$1.25	$1.21	$1.31	$1.19
2021-04-06	$1.21	$1.31	$1.36	$1.18
2021-04-07	$1.31	$1.11	$1.28	$1.02
2021-04-08	$1.11	$1.23	$1.26	$1.14
2021-04-09	$1.23	$1.18	$1.24	$1.17
2021-04-10	$1.18	$1.24	$1.27	$1.15
2021-04-11	$1.24	$1.38	$1.58	$1.22
2021-04-12	$1.38	$1.29	$1.49	$1.28
2021-04-13	$1.29	$1.29	$1.42	$1.26
2021-04-14	$1.29	$1.20	$1.36	$1.18
2021-04-15	$1.20	$1.28	$1.32	$1.21
2021-04-16	$1.28	$1.42	$1.43	$1.20
2021-04-17	$1.42	$1.51	$1.68	$1.29
2021-04-18	$1.51	$1.29	$1.47	$1.17
2021-04-19	$1.29	$1.16	$1.35	$1.15
2021-04-20	$1.16	$1.16	$1.28	$1.13
2021-04-21	$1.16	$1.06	$1.19	$1.03
2021-04-22	$1.06	$0.9060000	$1.08	$0.9010000
2021-04-23	$0.9060000	$0.8673000	$0.9109000	$0.7820000
2021-04-24	$0.8673000	$0.8578000	$0.9363000	$0.7911000
2021-04-25	$0.8578000	$0.8190000	$0.9356000	$0.8179000
2021-04-26	$0.8190000	$0.9681000	$0.9911000	$0.8928000
2021-04-27	$0.9681000	$1.07	$1.13	$1.01
2021-04-28	$1.07	$1.01	$1.12	$0.9964000
2021-04-29	$1.01	$0.9988000	$1.03	$0.9555000
2021-04-30	$0.9988000	$1.11	$1.21	$1.00
2021-05-01	$1.11	$1.09	$1.20	$1.08
2021-05-02	$1.09	$1.07	$1.12	$1.05
2021-05-03	$1.07	$1.07	$1.28	$1.07
2021-05-04	$1.07	$0.9380000	$1.02	$0.9195000
2021-05-05	$0.9380000	$1.02	$1.11	$0.9997000
2021-05-06	$1.02	$1.21	$1.33	$1.00
2021-05-07	$1.21	$1.22	$1.34	$1.19
2021-05-08	$1.22	$1.19	$1.41	$1.16
2021-05-09	$1.19	$1.15	$1.24	$1.12
2021-05-10	$1.15	$1.01	$1.20	$0.9965000
2021-05-11	$1.01	$1.03	$1.09	$1.03
2021-05-12	$1.03	$0.9974000	$1.24	$0.9181000
2021-05-13	$0.9974000	$0.9852000	$1.03	$0.9469000
2021-05-14	$0.9852000	$1.03	$1.08	$0.9980000
2021-05-15	$1.03	$0.8881000	$0.9241000	$0.8297000
2021-05-16	$0.8881000	$0.8743000	$0.9313000	$0.8449000
2021-05-17	$0.8743000	$0.7877000	$0.8139000	$0.7667000
2021-05-18	$0.7877000	$0.7897000	$0.8198000	$0.7792000
2021-05-19	$0.7897000	$0.4910000	$0.5792000	$0.4629000
2021-05-20	$0.4910000	$0.6045000	$0.6125000	$0.5532000
2021-05-21	$0.6045000	$0.4821000	$0.5400000	$0.4631000
2021-05-22	$0.4821000	$0.5044000	$0.6071000	$0.4380000
2021-05-23	$0.5044000	$0.4189000	$0.4827000	$0.4115000
2021-05-24	$0.4189000	$0.5165000	$0.5414000	$0.4853000
2021-05-25	$0.5165000	$0.5009000	$0.5309000	$0.4930000
2021-05-26	$0.5009000	$0.5706000	$0.5882000	$0.5287000
2021-05-27	$0.5706000	$0.5787000	$0.5891000	$0.5288000
2021-05-28	$0.5787000	$0.4936000	$0.5090000	$0.4723000
2021-05-29	$0.4936000	$0.5159000	$0.5279000	$0.4446000
2021-05-30	$0.5159000	$0.4931000	$0.5645000	$0.4836000
2021-05-31	$0.4931000	$0.5320000	$0.5680000	$0.5228000
2021-06-01	$0.5320000	$0.5060000	$0.5261000	$0.5052000
2021-06-02	$0.5060000	$0.5397000	$0.5454000	$0.5129000
2021-06-03	$0.5397000	$0.5643000	$0.5838000	$0.5489000
2021-06-04	$0.5643000	$0.5038000	$0.5329000	$0.4992000
2021-06-05	$0.5038000	$0.4812000	$0.4941000	$0.4718000
2021-06-06	$0.4812000	$0.5078000	$0.5135000	$0.4874000
2021-06-07	$0.5078000	$0.4569000	$0.4937000	$0.4548000
2021-06-08	$0.4569000	$0.4567000	$0.4604000	$0.4311000
2021-06-09	$0.4567000	$0.4610000	$0.4796000	$0.4569000
2021-06-10	$0.4610000	$0.4528000	$0.4597000	$0.4333000
2021-06-11	$0.4528000	$0.4239000	$0.4355000	$0.4227000
2021-06-12	$0.4239000	$0.4090000	$0.4272000	$0.4019000
2021-06-13	$0.4090000	$0.4312000	$0.4392000	$0.4256000
2021-06-14	$0.4312000	$0.4403000	$0.4519000	$0.4384000
2021-06-15	$0.4403000	$0.4423000	$0.4449000	$0.4212000
2021-06-16	$0.4423000	$0.4352000	$0.5263000	$0.4058000
2021-06-17	$0.4352000	$0.4358000	$0.4379000	$0.4192000
2021-06-18	$0.4358000	$0.3949000	$0.4114000	$0.3922000
2021-06-19	$0.3949000	$0.3815000	$0.3859000	$0.3763000
2021-06-20	$0.3815000	$0.3720000	$0.3958000	$0.3693000
2021-06-21	$0.3720000	$0.2830000	$0.3213000	$0.2821000
2021-06-22	$0.2830000	$0.2710000	$0.2855000	$0.2594000
2021-06-23	$0.2710000	$0.2760000	$0.2880000	$0.2736000
2021-06-24	$0.2760000	$0.2844000	$0.2882000	$0.2787000
2021-06-25	$0.2844000	$0.2607000	$0.2661000	$0.2552000
2021-06-26	$0.2607000	$0.2710000	$0.2774000	$0.2622000
2021-06-27	$0.2710000	$0.2751000	$0.2951000	$0.2735000
2021-06-28	$0.2751000	$0.2876000	$0.2986000	$0.2813000
2021-06-29	$0.2876000	$0.3054000	$0.3097000	$0.2952000
2021-06-30	$0.3054000	$0.3164000	$0.3389000	$0.3027000
2021-07-01	$0.3164000	$0.2890000	$0.2985000	$0.2791000
2021-07-02	$0.2890000	$0.3057000	$0.3328000	$0.2914000
2021-07-03	$0.3057000	$0.3145000	$0.3221000	$0.3076000
2021-07-04	$0.3145000	$0.3181000	$0.3318000	$0.3076000
2021-07-05	$0.3181000	$0.3038000	$0.3064000	$0.2933000
2021-07-06	$0.3038000	$0.3115000	$0.3291000	$0.3091000
2021-07-07	$0.3115000	$0.3251000	$0.3339000	$0.3089000
2021-07-08	$0.3251000	$0.3005000	$0.3049000	$0.2937000
2021-07-09	$0.3005000	$0.3124000	$0.3171000	$0.2987000
2021-07-10	$0.3124000	$0.3237000	$0.3261000	$0.3073000
2021-07-11	$0.3237000	$0.3266000	$0.3420000	$0.3256000
2021-07-12	$0.3266000	$0.3120000	$0.3163000	$0.3021000
2021-07-13	$0.3120000	$0.3022000	$0.3062000	$0.2963000
2021-07-14	$0.3022000	$0.2959000	$0.3105000	$0.2924000
2021-07-15	$0.2959000	$0.2887000	$0.2910000	$0.2822000
2021-07-16	$0.2887000	$0.2722000	$0.2893000	$0.2709000
2021-07-17	$0.2722000	$0.2709000	$0.2759000	$0.2690000
2021-07-18	$0.2709000	$0.2734000	$0.2736000	$0.2637000
2021-07-19	$0.2734000	$0.2612000	$0.2717000	$0.2584000
2021-07-20	$0.2612000	$0.2732000	$0.2741000	$0.2551000
2021-07-21	$0.2732000	$0.2945000	$0.3409000	$0.2897000
2021-07-22	$0.2945000	$0.2948000	$0.3023000	$0.2914000
2021-07-23	$0.2948000	$0.3027000	$0.3127000	$0.2986000
2021-07-24	$0.3027000	$0.3006000	$0.3154000	$0.2995000
2021-07-25	$0.3006000	$0.3026000	$0.3072000	$0.2954000
2021-07-26	$0.3026000	$0.2995000	$0.3220000	$0.2969000
2021-07-27	$0.2995000	$0.3126000	$0.3193000	$0.3094000
2021-07-28	$0.3126000	$0.3277000	$0.3419000	$0.3088000
2021-07-29	$0.3277000	$0.3365000	$0.3477000	$0.3325000
2021-07-30	$0.3365000	$0.3370000	$0.3641000	$0.3331000
2021-07-31	$0.3370000	$0.3375000	$0.3512000	$0.3372000
2021-08-01	$0.3375000	$0.3426000	$0.3510000	$0.3326000
2021-08-02	$0.3426000	$0.3420000	$0.3519000	$0.3360000
2021-08-03	$0.3420000	$0.3391000	$0.3439000	$0.3268000
2021-08-04	$0.3391000	$0.3699000	$0.3906000	$0.3617000
2021-08-05	$0.3699000	$0.3805000	$0.4037000	$0.3735000
2021-08-06	$0.3805000	$0.4133000	$0.4220000	$0.3841000
2021-08-07	$0.4133000	$0.4478000	$0.4766000	$0.4367000
2021-08-08	$0.4478000	$0.4126000	$0.4295000	$0.4075000
2021-08-09	$0.4126000	$0.4558000	$0.4630000	$0.4326000
2021-08-10	$0.4558000	$0.4527000	$0.4687000	$0.4502000
2021-08-11	$0.4527000	$0.4799000	$0.4834000	$0.4521000
2021-08-12	$0.4676000	$0.4443000	$0.4547000	$0.4333000
2021-08-13	$0.4443000	$0.5146000	$0.6579000	$0.4807000
2021-08-14	$0.5146000	$0.5658000	$0.7148000	$0.4796000
2021-08-15	$0.5658000	$0.5400000	$0.5867000	$0.5242000
2021-08-16	$0.5400000	$0.5172000	$0.5247000	$0.5002000
2021-08-17	$0.5172000	$0.5003000	$0.5178000	$0.4813000
2021-08-18	$0.5003000	$0.5382000	$0.5433000	$0.4891000
2021-08-19	$0.5382000	$0.5666000	$0.5729000	$0.5436000
2021-08-20	$0.5666000	$0.5843000	$0.5972000	$0.5738000
2021-08-21	$0.5843000	$0.6114000	$0.6202000	$0.5727000
2021-08-22	$0.6114000	$0.5806000	$1.51	$0.5728000
2021-08-23	$0.5806000	$0.5725000	$0.5974000	$0.5645000
2021-08-24	$0.5725000	$0.5193000	$0.5489000	$0.5051000
2021-08-25	$0.5193000	$0.5218000	$0.5350000	$0.5134000
2021-08-26	$0.5218000	$0.4721000	$0.5040000	$0.4622000
2021-08-27	$0.4721000	$0.4996000	$0.5042000	$0.4852000
2021-08-28	$0.4996000	$0.4899000	$0.5016000	$0.4873000
2021-08-29	$0.4899000	$0.4906000	$0.4948000	$0.4831000
2021-08-30	$0.4906000	$0.5149000	$0.6848000	$0.4872000
2021-08-31	$0.5149000	$0.5067000	$0.5531000	$0.5063000
2021-09-01	$0.5067000	$0.5227000	$0.5660000	$0.5192000
2021-09-02	$0.5227000	$0.5129000	$0.5299000	$0.5041000
2021-09-03	$0.5129000	$0.5181000	$0.5437000	$0.5165000
2021-09-04	$0.5181000	$0.5345000	$0.5450000	$0.5065000
2021-09-05	$0.5345000	$0.5676000	$0.5814000	$0.5434000
2021-09-06	$0.5676000	$0.5570000	$0.5708000	$0.5398000
2021-09-07	$0.5570000	$0.4570000	$0.4900000	$0.4333000
2021-09-08	$0.4570000	$0.4515000	$0.4707000	$0.4301000
2021-09-09	$0.4515000	$0.4636000	$0.4753000	$0.4407000
2021-09-10	$0.4636000	$0.4236000	$0.4519000	$0.4159000
2021-09-11	$0.4236000	$0.4256000	$0.4380000	$0.4178000
2021-09-12	$0.4256000	$0.4427000	$0.4519000	$0.4301000
2021-09-13	$0.4427000	$0.4327000	$0.4383000	$0.4215000
2021-09-14	$0.4327000	$0.4512000	$0.4697000	$0.4474000
2021-09-15	$0.4512000	$0.4566000	$0.4902000	$0.4566000
2021-09-16	$0.4566000	$0.4415000	$0.4526000	$0.4401000
2021-09-17	$0.4415000	$0.4218000	$0.4293000	$0.4174000
2021-09-18	$0.4218000	$0.4329000	$0.4408000	$0.4219000
2021-09-19	$0.4329000	$0.4188000	$0.4361000	$0.4128000
2021-09-20	$0.4188000	$0.3595000	$0.3800000	$0.3557000
2021-09-21	$0.3595000	$0.3356000	$0.3436000	$0.3274000
2021-09-22	$0.3356000	$0.3818000	$0.4095000	$0.3679000
2021-09-23	$0.3818000	$0.3804000	$0.3921000	$0.3789000
2021-09-24	$0.3804000	$0.3479000	$0.3643000	$0.3414000
2021-09-25	$0.3479000	$0.3376000	$0.3522000	$0.3376000
2021-09-26	$0.3376000	$0.3199000	$0.3570000	$0.3190000
2021-09-27	$0.3199000	$0.3194000	$0.3209000	$0.3016000
2021-09-28	$0.3194000	$0.2987000	$0.3099000	$0.2987000
2021-09-29	$0.2987000	$0.2962000	$0.3087000	$0.2951000
2021-09-30	$0.2962000	$0.3424000	$0.3616000	$0.3091000
2021-10-01	$0.3424000	$0.3536000	$0.3817000	$0.3486000
2021-10-02	$0.3536000	$0.3623000	$0.3711000	$0.3542000
2021-10-03	$0.3623000	$0.3892000	$0.3978000	$0.3581000
2021-10-04	$0.3892000	$0.3689000	$0.3855000	$0.3632000
2021-10-05	$0.3689000	$0.3762000	$0.3984000	$0.3709000
2021-10-06	$0.3762000	$0.3719000	$0.3934000	$0.3665000
2021-10-07	$0.3719000	$0.4026000	$0.4162000	$0.3667000
2021-10-08	$0.4026000	$0.3983000	$0.4079000	$0.3916000
2021-10-09	$0.3983000	$0.4041000	$0.4102000	$0.3934000
2021-10-10	$0.4041000	$0.3891000	$0.3936000	$0.3816000
2021-10-11	$0.3891000	$0.3810000	$0.4054000	$0.3693000
2021-10-12	$0.3810000	$0.3683000	$0.3791000	$0.3553000
2021-10-13	$0.3683000	$0.3921000	$0.4105000	$0.3748000
2021-10-14	$0.3921000	$0.3939000	$0.4186000	$0.3905000
2021-10-15	$0.3939000	$0.4073000	$0.4379000	$0.3942000
2021-10-16	$0.4073000	$0.4147000	$0.5197000	$0.4029000
2021-10-17	$0.4147000	$0.4101000	$0.4220000	$0.4062000
2021-10-18	$0.4101000	$0.3982000	$0.4053000	$0.3877000
2021-10-19	$0.3982000	$0.3974000	$0.4129000	$0.3920000
2021-10-20	$0.3974000	$0.4212000	$0.4337000	$0.4117000
2021-10-21	$0.4212000	$0.4229000	$0.4315000	$0.3949000
2021-10-22	$0.4229000	$0.4572000	$0.4941000	$0.4123000
2021-10-23	$0.4572000	$0.4598000	$0.5624000	$0.4544000
2021-10-24	$0.4598000	$0.4254000	$0.4572000	$0.4229000
2021-10-25	$0.4254000	$0.4549000	$0.4896000	$0.4360000
2021-10-26	$0.4549000	$0.4357000	$0.4555000	$0.4291000
2021-10-27	$0.4357000	$0.3932000	$0.4148000	$0.3871000
2021-10-28	$0.3932000	$0.4181000	$0.4331000	$0.4160000
2021-10-29	$0.4181000	$0.4117000	$0.4307000	$0.4113000
2021-10-30	$0.4117000	$0.4180000	$0.4249000	$0.4011000
2021-10-31	$0.4180000	$0.4166000	$0.4324000	$0.4029000
2021-11-01	$0.4166000	$0.4078000	$0.4225000	$0.4037000
2021-11-02	$0.4078000	$0.4318000	$0.4464000	$0.4277000
2021-11-03	$0.4318000	$0.4401000	$0.4577000	$0.4306000
2021-11-04	$0.4401000	$0.4370000	$0.4395000	$0.4287000
2021-11-05	$0.4370000	$0.4803000	$0.5313000	$0.4259000
2021-11-06	$0.4803000	$0.4820000	$0.5543000	$0.4598000
2021-11-07	$0.4820000	$0.4696000	$0.5000000	$0.4668000
2021-11-08	$0.4696000	$0.4613000	$0.4902000	$0.4532000
2021-11-09	$0.4613000	$0.5593000	$0.5839000	$0.4443000
2021-11-10	$0.5593000	$0.4929000	$0.5546000	$0.4777000
2021-11-11	$0.4929000	$0.5308000	$0.5389000	$0.4954000
2021-11-12	$0.5308000	$0.5131000	$0.5336000	$0.5042000
2021-11-13	$0.5131000	$0.5287000	$0.5454000	$0.5008000
2021-11-14	$0.5287000	$0.5012000	$0.8454000	$0.4947000
2021-11-15	$0.5012000	$0.4940000	$0.5086000	$0.4685000
2021-11-16	$0.4940000	$0.4387000	$0.4619000	$0.4240000
2021-11-17	$0.4387000	$0.4328000	$0.4478000	$0.4242000
2021-11-18	$0.4328000	$0.3813000	$0.4034000	$0.3770000
2021-11-19	$0.3813000	$0.4131000	$0.4264000	$0.4034000
2021-11-20	$0.4131000	$0.4113000	$0.4283000	$0.4013000
2021-11-21	$0.4113000	$0.4346000	$0.4576000	$0.3965000
2021-11-22	$0.4346000	$0.4073000	$0.4172000	$0.3916000
2021-11-23	$0.4073000	$0.4051000	$0.4326000	$0.4037000
2021-11-24	$0.4051000	$0.4021000	$0.4192000	$0.3888000
2021-11-25	$0.4021000	$0.4714000	$0.4940000	$0.4222000
2021-11-26	$0.4714000	$0.4071000	$0.4281000	$0.3963000
2021-11-27	$0.4071000	$0.4248000	$0.4465000	$0.4043000
2021-11-28	$0.4248000	$0.4143000	$0.4478000	$0.4086000
2021-11-29	$0.4143000	$0.4475000	$0.5138000	$0.4255000
2021-11-30	$0.4475000	$0.4286000	$0.4659000	$0.4265000
2021-12-01	$0.4286000	$0.4459000	$0.4502000	$0.4131000
2021-12-02	$0.4459000	$0.5783000	$0.6700000	$0.4285000
2021-12-03	$0.5783000	$0.5266000	$0.6814000	$0.5055000
2021-12-04	$0.5266000	$0.4236000	$0.5176000	$0.3960000
2021-12-05	$0.4236000	$0.3911000	$0.4672000	$0.3831000
2021-12-06	$0.3911000	$0.3965000	$0.4155000	$0.3830000
2021-12-07	$0.3965000	$0.3804000	$0.4020000	$0.3793000
2021-12-08	$0.3804000	$0.3878000	$0.4007000	$0.3844000
2021-12-09	$0.3878000	$0.3495000	$0.3653000	$0.3438000
2021-12-10	$0.3495000	$0.3381000	$0.3463000	$0.3260000
2021-12-11	$0.3381000	$0.3451000	$0.3565000	$0.3394000
2021-12-12	$0.3451000	$0.3620000	$0.3874000	$0.3463000
2021-12-13	$0.3620000	$0.3352000	$0.3880000	$0.3293000
2021-12-14	$0.3352000	$0.3345000	$0.3428000	$0.3252000
2021-12-15	$0.3345000	$0.3414000	$0.3538000	$0.3297000
2021-12-16	$0.3414000	$0.3237000	$0.3396000	$0.3209000
2021-12-17	$0.3237000	$0.3396000	$0.3578000	$0.3164000
2021-12-18	$0.3396000	$0.3312000	$0.3555000	$0.3299000
2021-12-19	$0.3312000	$0.3238000	$0.3338000	$0.3193000
2021-12-20	$0.3238000	$0.3239000	$0.3281000	$0.3138000
2021-12-21	$0.3239000	$0.3291000	$0.3322000	$0.3239000
2021-12-22	$0.3291000	$0.3319000	$0.3345000	$0.3211000
2021-12-23	$0.3319000	$0.3488000	$0.3574000	$0.3413000
2021-12-24	$0.3488000	$0.3465000	$0.3525000	$0.3385000
2021-12-25	$0.3465000	$0.3483000	$0.3552000	$0.3450000
2021-12-26	$0.3483000	$0.3661000	$0.3750000	$0.3422000
2021-12-27	$0.3661000	$0.3744000	$0.3759000	$0.3626000
2021-12-28	$0.3744000	$0.3316000	$0.3539000	$0.3286000
2021-12-29	$0.3316000	$0.3274000	$0.3278000	$0.3158000
2021-12-30	$0.3274000	$0.3500000	$0.3606000	$0.3269000
2021-12-31	$0.3500000	$0.3384000	$0.3468000	$0.3359000
2022-01-01	$0.3384000	$0.3545000	$0.3570000	$0.3443000
2022-01-02	$0.3545000	$0.3547000	$0.3779000	$0.3510000
2022-01-03	$0.3547000	$0.3351000	$0.3508000	$0.3300000
2022-01-04	$0.3351000	$0.3309000	$0.3407000	$0.3279000
2022-01-05	$0.3309000	$0.3061000	$0.3193000	$0.3032000
2022-01-06	$0.3061000	$0.3024000	$0.3086000	$0.2939000
2022-01-07	$0.3024000	$0.2979000	$0.3059000	$0.2838000
2022-01-08	$0.2979000	$0.2896000	$0.2939000	$0.2843000
2022-01-09	$0.2896000	$0.2911000	$0.3003000	$0.2896000
2022-01-10	$0.2911000	$0.2785000	$0.2896000	$0.2772000
2022-01-11	$0.2785000	$0.2842000	$0.2949000	$0.2787000
2022-01-12	$0.2842000	$0.2958000	$0.3029000	$0.2901000
2022-01-13	$0.2958000	$0.2837000	$0.2921000	$0.2792000
2022-01-14	$0.2837000	$0.2916000	$0.2953000	$0.2863000
2022-01-15	$0.2916000	$0.2916000	$0.2989000	$0.2886000
2022-01-16	$0.2916000	$0.2978000	$0.2988000	$0.2915000
2022-01-17	$0.2978000	$0.2842000	$0.2926000	$0.2816000
2022-01-18	$0.2842000	$0.2766000	$0.2844000	$0.2751000
2022-01-19	$0.2766000	$0.2728000	$0.2741000	$0.2664000
2022-01-20	$0.2728000	$0.2573000	$0.2668000	$0.2551000
2022-01-21	$0.2573000	$0.2271000	$0.2352000	$0.2182000
2022-01-22	$0.2271000	$0.2029000	$0.2206000	$0.2007000
2022-01-23	$0.2029000	$0.2194000	$0.2261000	$0.2111000
2022-01-24	$0.2194000	$0.2135000	$0.2181000	$0.2065000
2022-01-25	$0.2135000	$0.2215000	$0.2258000	$0.2082000
2022-01-26	$0.2215000	$0.2208000	$0.2308000	$0.2159000
2022-01-27	$0.2208000	$0.2236000	$0.2249000	$0.2144000
2022-01-28	$0.2236000	$0.2412000	$0.2448000	$0.2300000
2022-01-29	$0.2412000	$0.2447000	$0.2560000	$0.2424000
2022-01-30	$0.2447000	$0.2470000	$0.2576000	$0.2444000
2022-01-31	$0.2470000	$0.2517000	$0.2606000	$0.2479000
2022-02-01	$0.2517000	$0.2355000	$0.3061000	$0.2350000
2022-02-02	$0.2355000	$0.2233000	$0.2334000	$0.2226000
2022-02-03	$0.2233000	$0.2280000	$0.2329000	$0.2226000
2022-02-04	$0.2280000	$0.2427000	$0.2542000	$0.2390000
2022-02-05	$0.2427000	$0.2458000	$0.2498000	$0.2433000
2022-02-06	$0.2458000	$0.2492000	$0.2539000	$0.2477000
2022-02-07	$0.2492000	$0.2592000	$0.2675000	$0.2535000
2022-02-08	$0.2592000	$0.2550000	$0.2616000	$0.2514000
2022-02-09	$0.2550000	$0.2599000	$0.2668000	$0.2596000
2022-02-10	$0.2599000	$0.2465000	$0.2534000	$0.2398000
2022-02-11	$0.2465000	$0.2343000	$0.2410000	$0.2314000
2022-02-12	$0.2343000	$0.2320000	$0.2385000	$0.2317000
2022-02-13	$0.2320000	$0.2269000	$0.2317000	$0.2258000
2022-02-14	$0.2269000	$0.2266000	$0.2319000	$0.2219000
2022-02-15	$0.2266000	$0.2424000	$0.2519000	$0.2395000
2022-02-16	$0.2424000	$0.2378000	$0.2438000	$0.2362000
2022-02-17	$0.2378000	$0.2179000	$0.2231000	$0.2162000
2022-02-18	$0.2179000	$0.2139000	$0.2158000	$0.2077000
2022-02-19	$0.2139000	$0.2112000	$0.2137000	$0.2096000
2022-02-20	$0.2112000	$0.1983000	$0.2051000	$0.1968000
2022-02-21	$0.1983000	$0.1910000	$0.1955000	$0.1889000
2022-02-22	$0.1910000	$0.1916000	$0.1995000	$0.1905000
2022-02-23	$0.1916000	$0.1918000	$0.1933000	$0.1863000
2022-02-24	$0.1918000	$0.1807000	$0.1975000	$0.1764000
2022-02-25	$0.1807000	$0.1914000	$0.2037000	$0.1893000
2022-02-26	$0.1914000	$0.1905000	$0.1971000	$0.1851000
2022-02-27	$0.1905000	$0.1820000	$0.1866000	$0.1774000
2022-02-28	$0.1820000	$0.2032000	$0.2097000	$0.2013000
2022-03-01	$0.2032000	$0.2099000	$0.2131000	$0.2063000
2022-03-02	$0.2099000	$0.1976000	$0.2106000	$0.1934000
2022-03-03	$0.1976000	$0.1936000	$0.1955000	$0.1875000
2022-03-04	$0.1936000	$0.1799000	$0.1843000	$0.1774000
2022-03-05	$0.1799000	$0.1867000	$0.1917000	$0.1780000
2022-03-06	$0.1867000	$0.1892000	$0.2511000	$0.1745000
2022-03-07	$0.1892000	$0.1757000	$0.1906000	$0.1750000
2022-03-08	$0.1757000	$0.1780000	$0.1828000	$0.1755000
2022-03-09	$0.1780000	$0.1828000	$0.1888000	$0.1806000
2022-03-10	$0.1828000	$0.1899000	$0.2175000	$0.1745000
2022-03-11	$0.1899000	$0.2059000	$0.2412000	$0.1855000
2022-03-12	$0.2059000	$0.1987000	$0.2413000	$0.1942000
2022-03-13	$0.1987000	$0.1910000	$0.1983000	$0.1862000
2022-03-14	$0.1910000	$0.2080000	$0.2150000	$0.1946000
2022-03-15	$0.2080000	$0.2074000	$0.2236000	$0.2057000
2022-03-16	$0.2074000	$0.1998000	$0.2208000	$0.1959000
2022-03-17	$0.1998000	$0.1968000	$0.2048000	$0.1962000
2022-03-18	$0.1968000	$0.2087000	$0.2123000	$0.2001000
2022-03-19	$0.2087000	$0.2073000	$0.2126000	$0.2047000
2022-03-20	$0.2073000	$0.2050000	$0.2092000	$0.1995000
2022-03-21	$0.2050000	$0.2090000	$0.2116000	$0.1989000
2022-03-22	$0.2090000	$0.2172000	$0.2552000	$0.2089000
2022-03-23	$0.2172000	$0.2154000	$0.2258000	$0.2151000
2022-03-24	$0.2154000	$0.2154000	$0.2215000	$0.2128000
2022-03-25	$0.2154000	$0.2132000	$0.2168000	$0.2094000
2022-03-26	$0.2132000	$0.2190000	$0.2274000	$0.2129000
2022-03-27	$0.2190000	$0.2299000	$0.2392000	$0.2294000
2022-03-28	$0.2299000	$0.2309000	$0.2367000	$0.2297000
2022-03-29	$0.2309000	$0.2351000	$0.2409000	$0.2310000
2022-03-30	$0.2351000	$0.2491000	$0.2666000	$0.2322000
2022-03-31	$0.2491000	$0.2391000	$0.2495000	$0.2387000
2022-04-01	$0.2391000	$0.2502000	$0.2543000	$0.2464000
2022-04-02	$0.2502000	$0.2484000	$0.2570000	$0.2446000
2022-04-03	$0.2484000	$0.2557000	$0.2564000	$0.2499000
2022-04-04	$0.2557000	$0.2489000	$0.2605000	$0.2476000
2022-04-05	$0.2489000	$0.2658000	$0.2882000	$0.2405000
2022-04-06	$0.2658000	$0.2345000	$0.2531000	$0.2252000
2022-04-07	$0.2345000	$0.2364000	$0.2447000	$0.2323000
2022-04-08	$0.2364000	$0.2254000	$0.2393000	$0.2238000
2022-04-09	$0.2254000	$0.2271000	$0.2304000	$0.2253000
2022-04-10	$0.2271000	$0.2243000	$0.2319000	$0.2203000
2022-04-11	$0.2243000	$0.2005000	$0.2104000	$0.2003000
2022-04-12	$0.2005000	$0.2029000	$0.2110000	$0.2005000
2022-04-13	$0.2029000	$0.2075000	$0.2099000	$0.2072000
2022-04-14	$0.2075000	$0.2085000	$0.2090000	$0.1988000
2022-04-15	$0.2085000	$0.2083000	$0.2108000	$0.2078000
2022-04-16	$0.2083000	$0.2058000	$0.2113000	$0.2053000
2022-04-17	$0.2058000	$0.2031000	$0.2054000	$0.2006000
2022-04-18	$0.2031000	$0.2060000	$0.2113000	$0.2053000
2022-04-19	$0.2060000	$0.2091000	$0.2157000	$0.2069000
2022-04-20	$0.2091000	$0.2074000	$0.2123000	$0.2056000
2022-04-21	$0.2074000	$0.1985000	$0.2112000	$0.1982000
2022-04-22	$0.1985000	$0.2021000	$0.2061000	$0.1962000
2022-04-23	$0.2021000	$0.2004000	$0.2014000	$0.1977000
2022-04-24	$0.2004000	$0.1989000	$0.2010000	$0.1967000
2022-04-25	$0.1989000	$0.1958000	$0.2113000	$0.1942000
2022-04-26	$0.1958000	$0.1866000	$0.1930000	$0.1806000
2022-04-27	$0.1866000	$0.1864000	$0.1919000	$0.1838000
2022-04-28	$0.1864000	$0.1923000	$0.1947000	$0.1879000
2022-04-29	$0.1923000	$0.1860000	$0.1876000	$0.1834000
2022-04-30	$0.1860000	$0.1798000	$0.1820000	$0.1783000
2022-05-01	$0.1798000	$0.1905000	$0.1908000	$0.1832000
2022-05-02	$0.1905000	$0.1754000	$0.2729000	$0.1735000
2022-05-03	$0.1754000	$0.1771000	$0.1888000	$0.1707000
2022-05-04	$0.1771000	$0.1835000	$0.1890000	$0.1768000
2022-05-05	$0.1835000	$0.1665000	$0.1717000	$0.1645000
2022-05-06	$0.1665000	$0.1603000	$0.1642000	$0.1597000
2022-05-07	$0.1603000	$0.1571000	$0.1595000	$0.1559000
2022-05-08	$0.1571000	$0.1545000	$0.1554000	$0.1495000
2022-05-09	$0.1545000	$0.1256000	$0.1382000	$0.1247000
2022-05-10	$0.1256000	$0.1256000	$0.1321000	$0.1248000
2022-05-11	$0.1256000	$0.0831	$0.1120000	$0.0821
2022-05-12	$0.0831	$0.0695	$0.0798	$0.0658
2022-05-13	$0.0695	$0.0785	$0.0797	$0.0680
2022-05-14	$0.0785	$0.0824	$0.0867	$0.0797
2022-05-15	$0.0824	$0.0900	$0.0911	$0.0857
2022-05-16	$0.0900	$0.0867	$0.0871	$0.0820
2022-05-17	$0.0867	$0.1003000	$0.1100000	$0.0880
2022-05-18	$0.1003000	$0.0867	$0.1018000	$0.0850
2022-05-19	$0.0867	$0.1009000	$0.1261000	$0.0892
2022-05-20	$0.1009000	$0.0957	$0.0999800	$0.0922
2022-05-21	$0.0957	$0.0983	$0.0988	$0.0900
2022-05-22	$0.0983	$0.0965	$0.1039000	$0.0959
2022-05-23	$0.0965	$0.0914	$0.0965	$0.0899
2022-05-24	$0.0914	$0.0951	$0.1025000	$0.0903
2022-05-25	$0.0951	$0.0957	$0.0976	$0.0928
2022-05-26	$0.0957	$0.0881	$0.0935	$0.0853
2022-05-27	$0.0881	$0.0871	$0.0885	$0.0843
2022-05-28	$0.0871	$0.0895	$0.0908	$0.0877
2022-05-29	$0.0895	$0.0930	$0.0937	$0.0898
2022-05-30	$0.0930	$0.0987	$0.1029000	$0.0978
2022-05-31	$0.0987	$0.0971	$0.0982	$0.0951
2022-06-01	$0.0971	$0.0905	$0.0937	$0.0891
2022-06-02	$0.0905	$0.0932	$0.0964	$0.0907
2022-06-03	$0.0932	$0.0903	$0.0926	$0.0895
2022-06-04	$0.0903	$0.0924	$0.0989	$0.0907
2022-06-05	$0.0924	$0.0921	$0.0947	$0.0910
2022-06-06	$0.0921	$0.0965	$0.0989	$0.0939
2022-06-07	$0.0965	$0.0968	$0.1253000	$0.0936
2022-06-08	$0.0968	$0.0950	$0.1061000	$0.0932
2022-06-09	$0.0950	$0.0939	$0.0979	$0.0931
2022-06-10	$0.0939	$0.0895	$0.0902	$0.0864
2022-06-11	$0.0895	$0.0859	$0.0874	$0.0816
2022-06-12	$0.0859	$0.0756	$0.0813	$0.0752
2022-06-13	$0.0756	$0.0645	$0.0686	$0.0629
2022-06-14	$0.0645	$0.0655	$0.0672	$0.0628
2022-06-15	$0.0655	$0.0705	$0.0742	$0.0664
2022-06-16	$0.0705	$0.0640	$0.0658	$0.0597
2022-06-17	$0.0640	$0.0671	$0.0705	$0.0639
2022-06-18	$0.0671	$0.0606	$0.0635	$0.0597
2022-06-19	$0.0606	$0.0674	$0.0718	$0.0655
2022-06-20	$0.0674	$0.0663	$0.0700	$0.0653
2022-06-21	$0.0663	$0.0673	$0.0685	$0.0656
2022-06-22	$0.0673	$0.0637	$0.0649	$0.0626
2022-06-23	$0.0637	$0.0722	$0.0764	$0.0686
2022-06-24	$0.0722	$0.0710	$0.0773	$0.0696
2022-06-25	$0.0710	$0.0709	$0.0743	$0.0701
2022-06-26	$0.0709	$0.0916	$0.1116000	$0.0673
2022-06-27	$0.0916	$0.0786	$0.0925	$0.0753
2022-06-28	$0.0786	$0.0718	$0.0758	$0.0713
2022-06-29	$0.0718	$0.0728	$0.0749	$0.0690
2022-06-30	$0.0728	$0.0749	$0.0821	$0.0708
2022-07-01	$0.0749	$0.0612	$0.0754	$0.0560
2022-07-02	$0.0612	$0.0606	$0.0677	$0.0586
2022-07-03	$0.0606	$0.0598	$0.0742	$0.0589
2022-07-04	$0.0598	$0.0557	$0.0653	$0.0540
2022-07-05	$0.0557	$0.0510	$0.0564	$0.0491500
2022-07-06	$0.0510	$0.0508	$0.0536	$0.0487700
2022-07-07	$0.0508	$0.0513	$0.0547	$0.0472400
2022-07-08	$0.0513	$0.0458400	$0.0520	$0.0452700
2022-07-09	$0.0458400	$0.0478100	$0.0479300	$0.0459400
2022-07-10	$0.0478100	$0.0469300	$0.0476300	$0.0450600
2022-07-11	$0.0469300	$0.0436100	$0.0450300	$0.0428400
2022-07-12	$0.0436100	$0.0378600	$0.0416000	$0.0368300
2022-07-13	$0.0378600	$0.0389000	$0.0442500	$0.0368900
2022-07-14	$0.0389000	$0.0380400	$0.0428100	$0.0362500
2022-07-15	$0.0380400	$0.0366900	$0.0401400	$0.0352100
2022-07-16	$0.0366900	$0.0375700	$0.0419100	$0.0351300
2022-07-17	$0.0375700	$0.0413400	$0.0485700	$0.0354600
2022-07-18	$0.0413400	$0.0395900	$0.0498800	$0.0394300
2022-07-19	$0.0395900	$0.0402800	$0.0412000	$0.0382700
2022-07-20	$0.0402800	$0.0388000	$0.0418500	$0.0375900
2022-07-21	$0.0388000	$0.0376600	$0.0409700	$0.0370300
2022-07-22	$0.0376600	$0.0391600	$0.0399300	$0.0357800
2022-07-23	$0.0391600	$0.0388800	$0.0407400	$0.0384200
2022-07-24	$0.0388800	$0.0418600	$0.0436200	$0.0386600
2022-07-25	$0.0418600	$0.0371000	$0.0386800	$0.0348000
2022-07-26	$0.0371000	$0.0379800	$0.0407300	$0.0371100
2022-07-27	$0.0379800	$0.0394500	$0.0437000	$0.0389600
2022-07-28	$0.0394500	$0.0390000	$0.0431500	$0.0379700
2022-07-29	$0.0390000	$0.0411600	$0.0420200	$0.0385800
2022-07-30	$0.0411600	$0.0409100	$0.0434600	$0.0402300
2022-07-31	$0.0409100	$0.0436700	$0.0473600	$0.0399700
2022-08-01	$0.0436700	$0.0412500	$0.0427200	$0.0397900
2022-08-02	$0.0412500	$0.0389800	$0.0430600	$0.0383300
2022-08-03	$0.0389800	$0.0396600	$0.0401400	$0.0380400
2022-08-04	$0.0396600	$0.0408400	$0.0419700	$0.0381100
2022-08-05	$0.0408400	$0.0418600	$0.0570	$0.0418600
2022-08-06	$0.0418600	$0.0426000	$0.0459900	$0.0405800
2022-08-07	$0.0426000	$0.0443800	$0.0488100	$0.0426800
2022-08-08	$0.0443800	$0.0464100	$0.0485400	$0.0440900
2022-08-09	$0.0464100	$0.0436100	$0.0456500	$0.0419000
2022-08-10	$0.0436100	$0.0450500	$0.0498700	$0.0445000
2022-08-11	$0.0450500	$0.0464600	$0.0472100	$0.0440200
2022-08-12	$0.0464600	$0.0464300	$0.0504	$0.0446700
2022-08-13	$0.0464300	$0.0464300	$0.0500000	$0.0438500
2022-08-14	$0.0464300	$0.0456900	$0.0485900	$0.0433700
2022-08-15	$0.0456900	$0.0431200	$0.0465400	$0.0429300
2022-08-16	$0.0431200	$0.0458000	$0.0482400	$0.0424200
2022-08-17	$0.0458000	$0.0436500	$0.0462200	$0.0423700
2022-08-18	$0.0436500	$0.0439400	$0.0454200	$0.0428400
2022-08-19	$0.0439400	$0.0411900	$0.0411900	$0.0371700
2022-08-20	$0.0411900	$0.0409700	$0.0422300	$0.0389200
2022-08-21	$0.0409700	$0.0415800	$0.0428700	$0.0401200
2022-08-22	$0.0415800	$0.0414300	$0.0590	$0.0412700
2022-08-23	$0.0414300	$0.0426200	$0.0456100	$0.0424500
2022-08-24	$0.0426200	$0.0425700	$0.0447300	$0.0422400
2022-08-25	$0.0425700	$0.0425700	$0.0435800	$0.0417200
2022-08-26	$0.0425700	$0.0402700	$0.0407200	$0.0369500
2022-08-27	$0.0402700	$0.0390700	$0.0408600	$0.0384700
2022-08-28	$0.0390700	$0.0392300	$0.0393700	$0.0373700
2022-08-29	$0.0392300	$0.0392800	$0.0431600	$0.0389700
2022-08-30	$0.0392800	$0.0373500	$0.0393400	$0.0359800
2022-08-31	$0.0373500	$0.0411900	$0.0411900	$0.0366800
2022-09-01	$0.0411900	$0.0394900	$0.0444100	$0.0393300
2022-09-02	$0.0394900	$0.0390800	$0.0406600	$0.0382900
2022-09-03	$0.0390800	$0.0398700	$0.0409600	$0.0386300
2022-09-04	$0.0398700	$0.0405800	$0.0416900	$0.0401100
2022-09-05	$0.0405800	$0.0404400	$0.0427000	$0.0402800
2022-09-06	$0.0404400	$0.0378800	$0.0399100	$0.0369500
2022-09-07	$0.0378800	$0.0387900	$0.0409100	$0.0376500
2022-09-08	$0.0387900	$0.0410500	$0.0423600	$0.0384400
2022-09-09	$0.0410500	$0.0435000	$0.0443600	$0.0414400
2022-09-10	$0.0435000	$0.0429500	$0.0468500	$0.0425900
2022-09-11	$0.0429500	$0.0420600	$0.0434700	$0.0406400
2022-09-12	$0.0420600	$0.0425700	$0.0432600	$0.0403400
2022-09-13	$0.0425700	$0.0407800	$0.0428300	$0.0377900
2022-09-14	$0.0407800	$0.0405000	$0.0437800	$0.0403300
2022-09-15	$0.0405000	$0.0394600	$0.0396100	$0.0360800
2022-09-16	$0.0394600	$0.0380000	$0.0395800	$0.0355600
2022-09-17	$0.0380000	$0.0383400	$0.0393700	$0.0379000
2022-09-18	$0.0383400	$0.0352300	$0.0368300	$0.0342900
2022-09-19	$0.0352300	$0.0359200	$0.0381200	$0.0357800
2022-09-20	$0.0359200	$0.0358600	$0.0365200	$0.0345300
2022-09-21	$0.0358600	$0.0350200	$0.0360200	$0.0331500
2022-09-22	$0.0350200	$0.0363400	$0.0379300	$0.0358100
2022-09-23	$0.0363400	$0.0399400	$0.0420600	$0.0362300
2022-09-24	$0.0399400	$0.0367500	$0.0409600	$0.0358300
2022-09-25	$0.0367500	$0.0381900	$0.0391000	$0.0358600
2022-09-26	$0.0381900	$0.0387600	$0.0406300	$0.0379600
2022-09-27	$0.0387600	$0.0393100	$0.0402400	$0.0375900
2022-09-28	$0.0393100	$0.0382400	$0.0407800	$0.0371700
2022-09-29	$0.0382400	$0.0383400	$0.0388700	$0.0363400
2022-09-30	$0.0383400	$0.0389300	$0.0392000	$0.0369400
2022-10-01	$0.0389300	$0.0448600	$0.0514	$0.0373900
2022-10-02	$0.0448600	$0.0403400	$0.0458300	$0.0389400
2022-10-03	$0.0403400	$0.0383800	$0.0427400	$0.0371900
2022-10-04	$0.0383800	$0.0400400	$0.0409900	$0.0392200
2022-10-05	$0.0400400	$0.0401700	$0.0481500	$0.0389500
2022-10-06	$0.0401700	$0.0392200	$0.0407100	$0.0371900
2022-10-07	$0.0392200	$0.0391400	$0.0399300	$0.0380700
2022-10-08	$0.0391400	$0.0384100	$0.0390700	$0.0373600
2022-10-09	$0.0384100	$0.0383800	$0.0389100	$0.0382500
2022-10-10	$0.0383800	$0.0375400	$0.0380600	$0.0370200
2022-10-11	$0.0375400	$0.0367300	$0.0376300	$0.0364700
2022-10-12	$0.0367300	$0.0379200	$0.0389600	$0.0361100
2022-10-13	$0.0379200	$0.0385000	$0.0391400	$0.0357900
2022-10-14	$0.0385000	$0.0383800	$0.0389000	$0.0369500
2022-10-15	$0.0383800	$0.0376100	$0.0391400	$0.0371000
2022-10-16	$0.0376100	$0.0398300	$0.0404800	$0.0383900
2022-10-17	$0.0398300	$0.0387500	$0.0408800	$0.0379500
2022-10-18	$0.0387500	$0.0378800	$0.0388000	$0.0367000
2022-10-19	$0.0378800	$0.0371300	$0.0375200	$0.0363600
2022-10-20	$0.0371300	$0.0365600	$0.0379700	$0.0357900
2022-10-21	$0.0365600	$0.0358800	$0.0370500	$0.0347100
2022-10-22	$0.0358800	$0.0357400	$0.0374500	$0.0341600
2022-10-23	$0.0357400	$0.0362900	$0.0382000	$0.0350600
2022-10-24	$0.0362900	$0.0348100	$0.0361500	$0.0340000
2022-10-25	$0.0348100	$0.0337300	$0.0384100	$0.0319800
2022-10-26	$0.0337300	$0.0335300	$0.0365100	$0.0325900
2022-10-27	$0.0335300	$0.0319500	$0.0333200	$0.0307400
2022-10-28	$0.0319500	$0.0320400	$0.0349900	$0.0315700
2022-10-29	$0.0320400	$0.0320800	$0.0345100	$0.0316000
2022-10-30	$0.0320800	$0.0319800	$0.0327700	$0.0313400
2022-10-31	$0.0319800	$0.0319300	$0.0324000	$0.0303600
2022-11-01	$0.0319300	$0.0312500	$0.0320400	$0.0306200
2022-11-02	$0.0312500	$0.0303700	$0.0311300	$0.0277900
2022-11-03	$0.0303700	$0.0309200	$0.0313800	$0.0292400
2022-11-04	$0.0309200	$0.0317500	$0.0337200	$0.0310900
2022-11-05	$0.0317500	$0.0319000	$0.0332000	$0.0312500
2022-11-06	$0.0319000	$0.0305900	$0.0321600	$0.0296500
2022-11-07	$0.0305900	$0.0312100	$0.0313700	$0.0299600
2022-11-08	$0.0312100	$0.0253500	$0.0280200	$0.0246800
2022-11-09	$0.0253500	$0.0203200	$0.0218600	$0.0182200
2022-11-10	$0.0203200	$0.0225500	$0.0247500	$0.0219000
2022-11-11	$0.0225500	$0.0239100	$0.0249300	$0.0221100
2022-11-12	$0.0239100	$0.0244700	$0.0252200	$0.0229700
2022-11-13	$0.0244700	$0.0247600	$0.0252500	$0.0228100
2022-11-14	$0.0247600	$0.0240800	$0.0261900	$0.0227200
2022-11-15	$0.0240800	$0.0249100	$0.0254200	$0.0239100
2022-11-16	$0.0249100	$0.0246700	$0.0256400	$0.0235800
2022-11-17	$0.0246700	$0.0248300	$0.0251900	$0.0241100
2022-11-18	$0.0248300	$0.0257900	$0.0261600	$0.0248300
2022-11-19	$0.0257900	$0.0253000	$0.0260300	$0.0242100
2022-11-20	$0.0253000	$0.0250900	$0.0254300	$0.0233800
2022-11-21	$0.0250900	$0.0231200	$0.0288700	$0.0230000
2022-11-22	$0.0231200	$0.0235500	$0.0260500	$0.0234400
2022-11-23	$0.0235500	$0.0239100	$0.0253300	$0.0236700
2022-11-24	$0.0239100	$0.0239400	$0.0246600	$0.0233400
2022-11-25	$0.0239400	$0.0243300	$0.0250500	$0.0236100
2022-11-26	$0.0243300	$0.0247000	$0.0250600	$0.0235000
2022-11-27	$0.0247000	$0.0248200	$0.0254200	$0.0243400
2022-11-28	$0.0248200	$0.0234600	$0.0245100	$0.0231100
2022-11-29	$0.0234600	$0.0245600	$0.0246800	$0.0234600
2022-11-30	$0.0245600	$0.0251200	$0.0261600	$0.0248600
2022-12-01	$0.0251200	$0.0232300	$0.0248900	$0.0232300
2022-12-02	$0.0232300	$0.0259100	$0.0264300	$0.0235800
2022-12-03	$0.0259100	$0.0243300	$0.0251900	$0.0227100
2022-12-04	$0.0243300	$0.0245700	$0.0254700	$0.0243200
2022-12-05	$0.0245700	$0.0245600	$0.0251900	$0.0230500
2022-12-06	$0.0245600	$0.0251700	$0.0254300	$0.0241600
2022-12-07	$0.0251700	$0.0237700	$0.0243800	$0.0237700
2022-12-08	$0.0240800	$0.0227400	$0.0248100	$0.0218800
2022-12-09	$0.0247100	$0.0155300	$0.0243700	$0.0155300
2022-12-10	$0.0238100	$0.0243200	$0.0244900	$0.0231200
2022-12-11	$0.0243200	$0.0232500	$0.0247900	$0.0223900
2022-12-12	$0.0232500	$0.0235800	$0.0247800	$0.0228900
2022-12-13	$0.0235800	$0.0288000	$0.0343100	$0.0236400
2022-12-14	$0.0288000	$0.0263500	$0.0295500	$0.0249200
2022-12-15	$0.0122900	$0.0244500	$0.0259700	$0.0119100
2022-12-16	$0.0246500	$0.0239900	$0.0254900	$0.0231600
2022-12-17	$0.0239400	$0.0250500	$0.0250500	$0.0232700
2022-12-18	$0.0250500	$0.0243700	$0.0249700	$0.0223600
2022-12-19	$0.0243700	$0.0220700	$0.0241700	$0.0220700
2022-12-20	$0.0231800	$0.0238300	$0.0243400	$0.0233200
2022-12-21	$0.0238300	$0.0238900	$0.0247300	$0.0237200
2022-12-22	$0.0229400	$0.0233800	$0.0249600	$0.0216700
2022-12-23	$0.0233800	$0.0228100	$0.0250100	$0.0214700
2022-12-24	$0.0228100	$0.0269700	$0.0278300	$0.0214800
2022-12-25	$0.0269700	$0.0252200	$0.0285100	$0.0210800
2022-12-26	$0.0252200	$0.0249100	$0.0277400	$0.0234400
2022-12-27	$0.0249100	$0.0250700	$0.0265200	$0.0226500
2022-12-28	$0.0250700	$0.0223600	$0.0260500	$0.0221200
2022-12-29	$0.0223600	$0.0238800	$0.0249600	$0.0223200
2022-12-30	$0.0238800	$0.0241000	$0.0249400	$0.0213400
2022-12-31	$0.0241000	$0.0221100	$0.0243800	$0.0211500
2023-01-01	$0.0221100	$0.0238800	$0.0247200	$0.0217200
2023-01-02	$0.0238800	$0.0244000	$0.0251300	$0.0222200
2023-01-03	$0.0244000	$0.0246500	$0.0251300	$0.0227000
2023-01-04	$0.0246500	$0.0247500	$0.0260100	$0.0233700
2023-01-05	$0.0247500	$0.0251400	$0.0253900	$0.0221400
2023-01-06	$0.0251400	$0.0237200	$0.0256300	$0.0223300
2023-01-07	$0.0237200	$0.0251500	$0.0266700	$0.0227500
2023-01-08	$0.0251500	$0.0271900	$0.0279600	$0.0248700
2023-01-09	$0.0271900	$0.0275900	$0.0290400	$0.0256100
2023-01-10	$0.0275900	$0.0265700	$0.0283100	$0.0248400
2023-01-11	$0.0265700	$0.0266700	$0.0295800	$0.0244500
2023-01-12	$0.0266700	$0.0277500	$0.0312900	$0.0223700
2023-01-13	$0.0277500	$0.0306200	$0.0323600	$0.0275700
2023-01-14	$0.0306200	$0.0457300	$0.0574	$0.0272800
2023-01-15	$0.0457300	$0.0394400	$0.0481300	$0.0346300
2023-01-16	$0.0394400	$0.0291700	$0.0400600	$0.0283900
2023-01-17	$0.0291700	$0.0269200	$0.0311500	$0.0264500
2023-01-18	$0.0269200	$0.0273700	$0.0285800	$0.0245000
2023-01-19	$0.0273700	$0.0280800	$0.0297800	$0.0254400
2023-01-20	$0.0280800	$0.0288700	$0.0313600	$0.0265400
2023-01-21	$0.0288700	$0.0270000	$0.0289500	$0.0253800
2023-01-22	$0.0270000	$0.0278400	$0.0283200	$0.0249100
2023-01-23	$0.0278400	$0.0274900	$0.0284600	$0.0253700
2023-01-24	$0.0274900	$0.0281700	$0.0289400	$0.0241200
2023-01-25	$0.0281700	$0.0291600	$0.0319000	$0.0264200
2023-01-26	$0.0291600	$0.0285000	$0.0312300	$0.0257800
2023-01-27	$0.0285000	$0.0290800	$0.0302000	$0.0260500
2023-01-28	$0.0290800	$0.0289300	$0.0297200	$0.0257900
2023-01-29	$0.0289300	$0.0292900	$0.0309300	$0.0263300
2023-01-30	$0.0292900	$0.0288200	$0.0292900	$0.0255300
2023-01-31	$0.0288200	$0.0285400	$0.0293300	$0.0277500
2023-02-01	$0.0285400	$0.0288900	$0.0300400	$0.0267600
2023-02-02	$0.0288900	$0.0300600	$0.0318700	$0.0271100
2023-02-03	$0.0300600	$0.0314500	$0.0379400	$0.0284500
2023-02-04	$0.0314500	$0.0328400	$0.0330000	$0.0288400
2023-02-05	$0.0328400	$0.0304800	$0.0327600	$0.0283600
2023-02-06	$0.0304800	$0.0326100	$0.0335800	$0.0282500
2023-02-07	$0.0326100	$0.0322600	$0.0382800	$0.0302600
2023-02-08	$0.0322600	$0.0348400	$0.0384700	$0.0318600
2023-02-09	$0.0348400	$0.0303000	$0.0340100	$0.0284400
2023-02-10	$0.0303000	$0.0336100	$0.0348200	$0.0284600
2023-02-11	$0.0336100	$0.0329300	$0.0350800	$0.0295400
2023-02-12	$0.0329300	$0.0345500	$0.0353100	$0.0313700
2023-02-13	$0.0345500	$0.0332900	$0.0369100	$0.0317800
2023-02-14	$0.0332900	$0.0350100	$0.0370400	$0.0315900
2023-02-15	$0.0350100	$0.0353500	$0.0382000	$0.0311600
2023-02-16	$0.0353500	$0.0335900	$0.0352300	$0.0312900
2023-02-17	$0.0335900	$0.0347300	$0.0364300	$0.0320200
2023-02-18	$0.0347300	$0.0373900	$0.0384100	$0.0328200
2023-02-19	$0.0373900	$0.0398500	$0.0410200	$0.0348000
2023-02-20	$0.0398500	$0.0412300	$0.0446300	$0.0359400
2023-02-21	$0.0412300	$0.0398300	$0.0459700	$0.0358500
2023-02-22	$0.0398300	$0.0364800	$0.0397700	$0.0346700
2023-02-23	$0.0364800	$0.0386200	$0.0399400	$0.0345000
2023-02-24	$0.0386200	$0.0414800	$0.0414800	$0.0342500
2023-02-25	$0.0414800	$0.0390700	$0.0433800	$0.0354000
2023-02-26	$0.0390700	$0.0375900	$0.0428400	$0.0364400
2023-02-27	$0.0375900	$0.0374100	$0.0392000	$0.0351200
2023-02-28	$0.0374100	$0.0353000	$0.0380300	$0.0332200
2023-03-01	$0.0353000	$0.0378100	$0.0394700	$0.0343100
2023-03-02	$0.0378100	$0.0347700	$0.0393800	$0.0339400
2023-03-03	$0.0347700	$0.0334300	$0.0348500	$0.0320200
2023-03-04	$0.0334300	$0.0313400	$0.0365100	$0.0302400
2023-03-05	$0.0313400	$0.0334900	$0.0350500	$0.0303600
2023-03-06	$0.0334900	$0.0310100	$0.0349200	$0.0302200
2023-03-07	$0.0310100	$0.0304500	$0.0342000	$0.0298300
2023-03-08	$0.0304500	$0.0289700	$0.0323400	$0.0285100
2023-03-09	$0.0289700	$0.0267400	$0.0297600	$0.0253000
2023-03-10	$0.0267400	$0.0246200	$0.0266300	$0.0241900
2023-03-11	$0.0246200	$0.0256600	$0.0274400	$0.0252100
2023-03-12	$0.0256600	$0.0270500	$0.0296000	$0.0270500
2023-03-13	$0.0270500	$0.0289100	$0.0299200	$0.0282400
2023-03-14	$0.0289100	$0.0305200	$0.0312000	$0.0279600
2023-03-15	$0.0305200	$0.0281600	$0.0303100	$0.0271600
2023-03-16	$0.0281600	$0.0285100	$0.0301900	$0.0281700
2023-03-17	$0.0285100	$0.0290500	$0.0312000	$0.0279800
2023-03-18	$0.0290500	$0.0292700	$0.0298000	$0.0276800
2023-03-19	$0.0292700	$0.0315900	$0.0321300	$0.0294500
2023-03-20	$0.0315900	$0.0279900	$0.0321600	$0.0274700
2023-03-21	$0.0279900	$0.0287400	$0.0294600	$0.0272900
2023-03-22	$0.0287400	$0.0259100	$0.0281700	$0.0243400
2023-03-23	$0.0259100	$0.0265300	$0.0276200	$0.0254400
2023-03-24	$0.0265300	$0.0266300	$0.0278500	$0.0254000
2023-03-25	$0.0266300	$0.0279000	$0.0280800	$0.0258100
2023-03-26	$0.0279000	$0.0277000	$0.0289400	$0.0262800
2023-03-27	$0.0277000	$0.0257400	$0.0276300	$0.0243700
2023-03-28	$0.0257400	$0.0257200	$0.0273100	$0.0244700
2023-03-29	$0.0257200	$0.0261900	$0.0290500	$0.0243900
2023-03-30	$0.0261900	$0.0249400	$0.0269100	$0.0229600
2023-03-31	$0.0249400	$0.0242400	$0.0266000	$0.0231400
2023-04-01	$0.0242400	$0.0249600	$0.0249600	$0.0227700
2023-04-02	$0.0249600	$0.0260400	$0.0263900	$0.0226200
2023-04-03	$0.0260400	$0.0255400	$0.0264400	$0.0228200
2023-04-04	$0.0255400	$0.0260200	$0.0269500	$0.0250800
2023-04-05	$0.0260200	$0.0242500	$0.0265400	$0.0227200
2023-04-06	$0.0242500	$0.0172300	$0.0237900	$0.0163000
2023-04-07	$0.0172300	$0.0158500	$0.0179000	$0.0152900
2023-04-08	$0.0158500	$0.0159100	$0.0166500	$0.0151700
2023-04-09	$0.0159100	$0.0154400	$0.0163700	$0.0146900
2023-04-10	$0.0154400	$0.0149100	$0.0170100	$0.0135700
2023-04-11	$0.0149100	$0.0141900	$0.0151300	$0.0130500
2023-04-12	$0.0141900	$0.0126600	$0.0143900	$0.0103600
2023-04-13	$0.0126600	$0.0124900	$0.0141000	$0.0118800
2023-04-14	$0.0124900	$0.0128200	$0.0140800	$0.0121900
2023-04-15	$0.0128200	$0.0133900	$0.0138100	$0.0127600
2023-04-16	$0.0133900	$0.0133600	$0.0146300	$0.0129300
2023-04-17	$0.0133600	$0.0128700	$0.0132900	$0.0124600
2023-04-18	$0.0128700	$0.0130500	$0.0149400	$0.0126300
2023-04-19	$0.0130500	$0.0123900	$0.0133600	$0.0118100
2023-04-20	$0.0123900	$0.0126300	$0.0165200	$0.0112700
2023-04-21	$0.0126300	$0.0127600	$0.0138700	$0.0112800
2023-04-22	$0.0127600	$0.0142500	$0.0142500	$0.0121800
2023-04-23	$0.0142500	$0.0143400	$0.0160200	$0.0141500
2023-04-24	$0.0143400	$0.0130800	$0.0141900	$0.0130800
2023-04-25	$0.0130800	$0.0126900	$0.0136300	$0.0117600
2023-04-26	$0.0126900	$0.0123200	$0.0134400	$0.0108300
2023-04-27	$0.0123200	$0.0133700	$0.0135600	$0.0114600
2023-04-28	$0.0133700	$0.0130600	$0.0136300	$0.0117400
2023-04-29	$0.0130600	$0.0127900	$0.0137500	$0.006873
2023-04-30	$0.0127900	$0.0121600	$0.0134600	$0.0106600
2023-05-01	$0.0121600	$0.0108100	$0.0128200	$0.0108100
2023-05-02	$0.0108100	$0.0123500	$0.0140400	$0.0110400
2023-05-03	$0.0123500	$0.0129600	$0.0133400	$0.0125800
2023-05-04	$0.0129600	$0.0122100	$0.0127700	$0.008641
2023-05-05	$0.0122100	$0.0123800	$0.0129800	$0.0123800
2023-05-06	$0.0118200	$0.0118700	$0.0127400	$0.0107100
2023-05-07	$0.0117900	$0.0114700	$0.0116500	$0.0114700
2023-05-08	$0.0120000	$0.0119500	$0.0125000	$0.0111100
2023-05-09	$0.0113100	$0.0118300	$0.0118300	$0.0112800
2023-05-10	$0.0118300	$0.0114200	$0.0117900	$0.0108700
2023-05-11	$0.0114200	$0.0109500	$0.0113100	$0.0105900
2023-05-12	$0.0109500	$0.0112100	$0.0113900	$0.0108500
2023-05-13	$0.0112100	$0.0111400	$0.0113200	$0.0109600
2023-05-14	$0.0111400	$0.0122400	$0.0140400	$0.0111600
2023-05-15	$0.0122400	$0.0118100	$0.0127200	$0.0116300
2023-05-16	$0.0118100	$0.0109500	$0.0122200	$0.0104000
2023-05-17	$0.0109500	$0.0113000	$0.0123900	$0.0105700
2023-05-18	$0.0113000	$0.0113400	$0.0126000	$0.0106200
2023-05-19	$0.0113400	$0.0110600	$0.0116000	$0.0107000
2023-05-20	$0.0110600	$0.0112800	$0.0114700	$0.0111000
2023-05-21	$0.0112800	$0.0113700	$0.0115500	$0.0111900
2023-05-22	$0.0113700	$0.0110900	$0.0116300	$0.0109100
2023-05-23	$0.0110900	$0.0113100	$0.0115000	$0.0109400
2023-05-24	$0.0113100	$0.0117000	$0.0122400	$0.0108000
2023-05-25	$0.0117000	$0.0110200	$0.0121000	$0.0110200
2023-05-26	$0.0110200	$0.0113400	$0.0115200	$0.0109700
2023-05-27	$0.0113400	$0.0113500	$0.0115300	$0.0111700
2023-05-28	$0.0113500	$0.0112600	$0.0118400	$0.0112600
2023-05-29	$0.0112600	$0.0113600	$0.0115500	$0.0109800
2023-05-30	$0.0113600	$0.0116000	$0.0117900	$0.0114100
2023-05-31	$0.0116000	$0.0118100	$0.0127400	$0.0112400
2023-06-01	$0.0118100	$0.0115500	$0.0121000	$0.0115500
2023-06-02	$0.0115500	$0.0118300	$0.0120200	$0.0116300
2023-06-03	$0.0118300	$0.0119200	$0.0119200	$0.0115400
2023-06-04	$0.0119200	$0.0122900	$0.0124800	$0.0117200
2023-06-05	$0.0122900	$0.0115900	$0.0123200	$0.0108700
2023-06-06	$0.0115900	$0.0111300	$0.0120700	$0.0107500
2023-06-07	$0.0111300	$0.009712	$0.0115400	$0.009162
2023-06-08	$0.009712	$0.009600	$0.0105200	$0.009416
2023-06-09	$0.009600	$0.009386	$0.009755	$0.009018
2023-06-10	$0.009386	$0.008237	$0.009113	$0.007886
2023-06-11	$0.008237	$0.008590	$0.008766	$0.008064
2023-06-12	$0.008590	$0.008713	$0.009236	$0.008190
2023-06-13	$0.008713	$0.008870	$0.009392	$0.008174
2023-06-14	$0.008870	$0.008254	$0.009079	$0.007923
2023-06-15	$0.008254	$0.009160	$0.009659	$0.008161
2023-06-16	$0.009160	$0.008585	$0.009786	$0.008241
2023-06-17	$0.008585	$0.008636	$0.009327	$0.008118
2023-06-18	$0.008636	$0.008086	$0.008946	$0.008086
2023-06-19	$0.008086	$0.008336	$0.008857	$0.007989
2023-06-20	$0.008336	$0.008426	$0.008963	$0.008067
2023-06-21	$0.008426	$0.009448	$0.009637	$0.008504
2023-06-22	$0.009448	$0.008613	$0.009362	$0.008051
2023-06-23	$0.008613	$0.008521	$0.009089	$0.008142
2023-06-24	$0.008521	$0.009004	$0.009192	$0.008442
2023-06-25	$0.009004	$0.009307	$0.009307	$0.008358
2023-06-26	$0.009307	$0.009296	$0.009482	$0.008924
2023-06-27	$0.009296	$0.009260	$0.009638	$0.009071
2023-06-28	$0.009260	$0.008589	$0.009138	$0.008407
2023-06-29	$0.008589	$0.009059	$0.009434	$0.008404

ბაზარი

წყვილი	გაცვლა
NAS/BTC	bcex
NAS/CKUSD	bcex
NAS/BNB	binance
NAS/BTC	binance
NAS/ETH	binance
NAS/BTC	btc38
NAS/BTC	bter
NAS/ETH	etherdelta
NAS/ETH	ethermium
NAS/BTC	gateio
NAS/ETH	gateio
NAS/USDT	gateio
NAS/BTC	hbus
NAS/ETH	hbus
NAS/USDT	hbus
NAS/BTC	huobikorea
NAS/ETH	huobikorea
NAS/USDT	huobikorea
NAS/BTC	huobipro
NAS/ETH	huobipro
NAS/USDT	huobipro
NAS/ETH	idex
NAS/ETH	lbank
NAS/BTC	neraex
NAS/BTC	okex
NAS/ETH	okex
NAS/OKB	okex
NAS/USDT	okex
NAS/USDT	xtpub
NAS/BTC	zecoex
NAS/INR	zecoex
NAS/USDT	zecoex

აღწერა

Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.

NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Nebulas -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Nebulas -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

QLC Chain

Infinitar

Synthesizer Dog

PixelRealm

Freedom. Jobs....

Just a chill gu...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Nebulas
NAS Coin Values NAS

Nebulas valuesUSD ფასი
$ 0.0000

Nebulas BTC ფასი
0.01077255

Nebulas 24 სთ
$ 1,892

Nebulas მარკეტ კაპიტალი
$ 0

Nebulas NAS Coin Values NAS

Nebulas valuesUSD ფასი $ 0.0000

Nebulas BTC ფასი 0.01077255

Nebulas 24 სთ $ 1,892

Nebulas მარკეტ კაპიტალი $ 0

გააზიარე Nebulas -ის ფასი

Nebulas ფასი დიაგრამა

Nebulas ფასი მაღალი / დაბალი ფასების დიაგრამა

Nebulas Crypto Technology

Nebulas Crypto Market

Nebulas Crypto ICO Description

Nebulas კრიპტო ტექნოლოგია

Nebulas Crypto Features

Nebulas
NAS Coin Values NAS

Nebulas valuesUSD ფასი
$ 0.0000

Nebulas BTC ფასი
0.01077255

Nebulas 24 სთ
$ 1,892

Nebulas მარკეტ კაპიტალი
$ 0