NCC Coin Values NCC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113920
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.27%
Bitcoin Share
Netcoincapital კრიპტო ქოინი Rank 4825
ვებსაიტი
N/A
კრიპტო საფულე
Netcoincapital
Netcoincapital valuesUSD ფასი $ 0.0115
$ 0.0115
Netcoincapital BTC ფასი 10,000.00
10,000.00
Netcoincapital 24 სთ $ 9,940
$ 9,940
Netcoincapital მარკეტ კაპიტალი $ 0
$ 0
24 სთ
8,643,478,261 BTC 1 სთ
0.01 %
24 სთ
0.04 %
7 დღე
-3.38 %
დღეს Netcoincapital ფასი აშშ დოლარიში
0.0115
USD, და თუ გადაკეთდა Bitcoin არის
10,000.00
BTC. სულ N/A ტრიალებს ბაზარზე. Netcoincapital ფასი ამჟამად განიცდის ცვლილებას 0.04 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Netcoincapital . მიიღეთ Netcoincapital's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Netcoincapital
სიმბოლო
NCC
ალგორითმი
ETH Token
BTC ფასი
10,000.00 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
8,643,478,261 BTC
მთლიანი მონეტები Mined
0 NCC
1 სთ
0.01 %
24 სთ
0.04 %
7 დღე
-3.38 %
Twitter
ვებსაიტი
გააზიარე Netcoincapital -ის ფასი
NCC დიაგრამა
Netcoincapital ფასი დიაგრამა
NCC მაღალი / დაბალი ფასების დიაგრამა
Netcoincapital ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Netcoincapital Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-04-23 | $0.006524 | $0.006343 | $0.006637 | $0.005992 |
| 2019-04-24 | $0.006343 | $0.005654 | $0.006177 | $0.005174 |
| 2019-04-25 | $0.005654 | $0.0048540 | $0.005463 | $0.0046690 |
| 2019-04-26 | $0.0048540 | $0.0049470 | $0.005369 | $0.0045810 |
| 2019-04-27 | $0.0049470 | $0.005022 | $0.005316 | $0.0048320 |
| 2019-04-28 | $0.005033 | $0.005642 | $0.005759 | $0.005010 |
| 2019-04-29 | $0.005642 | $0.005479 | $0.005714 | $0.005100 |
| 2019-04-30 | $0.005479 | $0.005514 | $0.005964 | $0.005351 |
| 2019-05-01 | $0.005514 | $0.006307 | $0.006542 | $0.005369 |
| 2019-05-02 | $0.006307 | $0.006918 | $0.007377 | $0.005577 |
| 2019-05-03 | $0.006918 | $0.006477 | $0.007631 | $0.006058 |
| 2019-05-04 | $0.006477 | $0.005255 | $0.006432 | $0.005255 |
| 2019-05-05 | $0.005255 | $0.005412 | $0.005812 | $0.005225 |
| 2019-05-06 | $0.005412 | $0.005334 | $0.006505 | $0.005211 |
| 2019-05-07 | $0.005334 | $0.005309 | $0.006071 | $0.0048070 |
| 2019-05-08 | $0.005309 | $0.005405 | $0.005857 | $0.005191 |
| 2019-05-09 | $0.005405 | $0.005837 | $0.006506 | $0.005208 |
| 2019-05-10 | $0.005837 | $0.005265 | $0.006300 | $0.005191 |
| 2019-05-11 | $0.005265 | $0.005333 | $0.006087 | $0.005034 |
| 2019-05-12 | $0.005333 | $0.0045420 | $0.005264 | $0.0045420 |
| 2019-05-13 | $0.0045420 | $0.0046270 | $0.005082 | $0.0043810 |
| 2019-05-14 | $0.0046270 | $0.0049840 | $0.005418 | $0.0047120 |
| 2019-05-15 | $0.0049840 | $0.005684 | $0.006218 | $0.005303 |
| 2019-05-16 | $0.005684 | $0.007059 | $0.008992 | $0.005583 |
| 2019-05-17 | $0.007059 | $0.007414 | $0.0113900 | $0.006535 |
| 2019-05-18 | $0.007414 | $0.006813 | $0.009784 | $0.006317 |
| 2019-05-19 | $0.006813 | $0.006389 | $0.008213 | $0.006322 |
| 2019-05-20 | $0.006389 | $0.005675 | $0.007858 | $0.005675 |
| 2019-05-21 | $0.005675 | $0.005833 | $0.006147 | $0.005739 |
| 2019-05-22 | $0.005833 | $0.005135 | $0.005887 | $0.0048330 |
| 2019-05-23 | $0.005135 | $0.005175 | $0.005563 | $0.0049120 |
| 2019-05-24 | $0.005175 | $0.005239 | $0.006402 | $0.0048920 |
| 2019-05-25 | $0.005239 | $0.005279 | $0.005518 | $0.005068 |
| 2019-05-26 | $0.005279 | $0.005408 | $0.005843 | $0.005271 |
| 2019-05-27 | $0.005408 | $0.005222 | $0.005872 | $0.0049500 |
| 2019-05-28 | $0.005222 | $0.005090 | $0.005633 | $0.0049920 |
| 2019-05-29 | $0.005090 | $0.005120 | $0.005713 | $0.0049440 |
| 2019-05-30 | $0.005120 | $0.005410 | $0.005636 | $0.0044120 |
| 2019-05-31 | $0.005410 | $0.005776 | $0.007488 | $0.005533 |
| 2019-06-01 | $0.005776 | $0.005678 | $0.006229 | $0.005479 |
| 2019-06-02 | $0.005678 | $0.005664 | $0.006019 | $0.005243 |
| 2019-06-03 | $0.005664 | $0.0049770 | $0.005262 | $0.0048320 |
| 2019-06-04 | $0.0049770 | $0.0048080 | $0.005087 | $0.0046290 |
| 2019-06-05 | $0.0048080 | $0.0047390 | $0.005396 | $0.0046940 |
| 2019-06-06 | $0.0047390 | $0.005595 | $0.005637 | $0.0047440 |
| 2019-06-07 | $0.005595 | $0.006099 | $0.006488 | $0.005098 |
| 2019-06-08 | $0.006099 | $0.005277 | $0.006088 | $0.005186 |
| 2019-06-09 | $0.005277 | $0.005205 | $0.005302 | $0.0049110 |
| 2019-06-10 | $0.005205 | $0.005296 | $0.005631 | $0.005120 |
| 2019-06-11 | $0.005296 | $0.005205 | $0.005506 | $0.005112 |
| 2019-06-12 | $0.005205 | $0.005369 | $0.005729 | $0.005182 |
| 2019-06-13 | $0.005369 | $0.005257 | $0.006071 | $0.0049740 |
| 2019-06-14 | $0.005257 | $0.005360 | $0.005895 | $0.005151 |
| 2019-06-15 | $0.005360 | $0.005433 | $0.005664 | $0.005261 |
| 2019-06-16 | $0.005433 | $0.005516 | $0.005639 | $0.005330 |
| 2019-06-17 | $0.005516 | $0.005684 | $0.005958 | $0.005388 |
| 2019-06-18 | $0.005684 | $0.005333 | $0.005613 | $0.005280 |
| 2019-06-19 | $0.005333 | $0.005520 | $0.005552 | $0.005334 |
| 2019-06-20 | $0.005520 | $0.005580 | $0.006381 | $0.005515 |
| 2019-06-21 | $0.005580 | $0.005784 | $0.006569 | $0.005660 |
| 2019-06-22 | $0.005784 | $0.005585 | $0.006742 | $0.005486 |
| 2019-06-23 | $0.005585 | $0.005680 | $0.006347 | $0.005367 |
| 2019-06-24 | $0.005680 | $0.007454 | $0.008051 | $0.005677 |
| 2019-06-25 | $0.007454 | $0.007790 | $0.009809 | $0.006723 |
| 2019-06-26 | $0.007790 | $0.006011 | $0.008401 | $0.006011 |
| 2019-06-27 | $0.006011 | $0.005905 | $0.007069 | $0.005296 |
| 2019-06-28 | $0.005905 | $0.006110 | $0.006961 | $0.005825 |
| 2019-06-29 | $0.006110 | $0.005966 | $0.006410 | $0.005921 |
| 2019-06-30 | $0.005966 | $0.005533 | $0.006290 | $0.005397 |
| 2019-07-01 | $0.005533 | $0.005630 | $0.005789 | $0.005463 |
| 2019-07-02 | $0.005630 | $0.005471 | $0.005587 | $0.005252 |
| 2019-07-03 | $0.005471 | $0.005799 | $0.005898 | $0.005560 |
| 2019-07-04 | $0.005799 | $0.005390 | $0.005467 | $0.005116 |
| 2019-07-05 | $0.005390 | $0.005234 | $0.005620 | $0.005194 |
| 2019-07-06 | $0.005234 | $0.0049620 | $0.006272 | $0.0046080 |
| 2019-07-07 | $0.0049620 | $0.006830 | $0.008886 | $0.005255 |
| 2019-07-08 | $0.006830 | $0.005787 | $0.007207 | $0.005690 |
| 2019-07-09 | $0.005787 | $0.005868 | $0.007229 | $0.005560 |
| 2019-07-10 | $0.005868 | $0.005585 | $0.006639 | $0.005334 |
| 2019-07-11 | $0.005585 | $0.005355 | $0.005656 | $0.005111 |
| 2019-07-12 | $0.005355 | $0.005434 | $0.005839 | $0.005131 |
| 2019-07-13 | $0.005434 | $0.005564 | $0.005855 | $0.005091 |
| 2019-07-14 | $0.005564 | $0.0047270 | $0.005136 | $0.0043020 |
| 2019-07-15 | $0.0047270 | $0.0049550 | $0.005133 | $0.0047450 |
| 2019-07-16 | $0.0049550 | $0.0043600 | $0.006182 | $0.0041310 |
| 2019-07-17 | $0.0043600 | $0.0046530 | $0.005314 | $0.0044140 |
| 2019-07-18 | $0.0046530 | $0.005275 | $0.005623 | $0.0047370 |
| 2019-07-19 | $0.005275 | $0.005123 | $0.005278 | $0.0048460 |
| 2019-07-20 | $0.005123 | $0.0049700 | $0.005370 | $0.0048760 |
| 2019-07-21 | $0.0049700 | $0.005053 | $0.005126 | $0.0048660 |
| 2019-07-22 | $0.005053 | $0.0047440 | $0.005211 | $0.0047380 |
| 2019-07-23 | $0.0047440 | $0.0046830 | $0.0048300 | $0.0046240 |
| 2019-07-24 | $0.0046830 | $0.0047100 | $0.005577 | $0.0046300 |
| 2019-07-25 | $0.0047100 | $0.0045370 | $0.0048730 | $0.0045040 |
| 2019-07-26 | $0.0045370 | $0.0046870 | $0.0047750 | $0.0045210 |
| 2019-07-27 | $0.0046870 | $0.0043960 | $0.0045780 | $0.0043880 |
| 2019-07-28 | $0.0043960 | $0.0044930 | $0.0048370 | $0.0044550 |
| 2019-07-29 | $0.0044930 | $0.0045390 | $0.005587 | $0.0044440 |
| 2019-07-30 | $0.0045390 | $0.0045680 | $0.0046540 | $0.0044690 |
| 2019-07-31 | $0.0045680 | $0.0048310 | $0.005293 | $0.0047300 |
| 2019-08-01 | $0.0048310 | $0.005079 | $0.005299 | $0.0047370 |
| 2019-08-02 | $0.005079 | $0.005068 | $0.005347 | $0.0049400 |
| 2019-08-03 | $0.005068 | $0.005280 | $0.005344 | $0.005113 |
| 2019-08-04 | $0.005280 | $0.005191 | $0.005345 | $0.005129 |
| 2019-08-05 | $0.005191 | $0.005258 | $0.005769 | $0.005193 |
| 2019-08-06 | $0.005258 | $0.006198 | $0.007090 | $0.0049460 |
| 2019-08-07 | $0.006198 | $0.005121 | $0.009492 | $0.005060 |
| 2019-08-08 | $0.005121 | $0.005008 | $0.005193 | $0.0047800 |
| 2019-08-09 | $0.005008 | $0.0043230 | $0.0047780 | $0.0039760 |
| 2019-08-10 | $0.0043230 | $0.0042020 | $0.0043890 | $0.0039190 |
| 2019-08-11 | $0.0042020 | $0.0045440 | $0.0045940 | $0.0043780 |
| 2019-08-12 | $0.0045440 | $0.0042380 | $0.0046160 | $0.0041390 |
| 2019-08-13 | $0.0042380 | $0.0042350 | $0.0042850 | $0.0040870 |
| 2019-08-14 | $0.0042350 | $0.0038770 | $0.0038980 | $0.0035710 |
| 2019-08-15 | $0.0038770 | $0.0039140 | $0.0040870 | $0.0036520 |
| 2019-08-16 | $0.0039140 | $0.0041360 | $0.0041590 | $0.0037880 |
| 2019-08-17 | $0.0041360 | $0.0039810 | $0.0042410 | $0.0038720 |
| 2019-08-18 | $0.0039810 | $0.0041640 | $0.0046610 | $0.0040840 |
| 2019-08-19 | $0.0041640 | $0.0047390 | $0.0048080 | $0.0042960 |
| 2019-08-20 | $0.0047390 | $0.0043080 | $0.005706 | $0.0040920 |
| 2019-08-21 | $0.0043080 | $0.0042620 | $0.0048310 | $0.0039540 |
| 2019-08-22 | $0.0042620 | $0.0041870 | $0.0046160 | $0.0041560 |
| 2019-08-23 | $0.0041870 | $0.0048580 | $0.005557 | $0.0041890 |
| 2019-08-24 | $0.0048580 | $0.006176 | $0.006623 | $0.0046780 |
| 2019-08-25 | $0.006176 | $0.005308 | $0.006045 | $0.0049240 |
| 2019-08-26 | $0.005308 | $0.0049920 | $0.005522 | $0.0046250 |
| 2019-08-27 | $0.0049920 | $0.0046570 | $0.005052 | $0.0046340 |
| 2019-08-28 | $0.0046570 | $0.0042320 | $0.0045090 | $0.0040660 |
| 2019-08-29 | $0.0042320 | $0.0041510 | $0.0042190 | $0.0040600 |
| 2019-08-30 | $0.0041510 | $0.0042480 | $0.0047910 | $0.0040040 |
| 2019-08-31 | $0.0042480 | $0.0043300 | $0.0048990 | $0.0042400 |
| 2019-09-01 | $0.0043300 | $0.0043640 | $0.0046970 | $0.0042140 |
| 2019-09-02 | $0.0043640 | $0.0047500 | $0.005007 | $0.0044400 |
| 2019-09-03 | $0.0047500 | $0.0049220 | $0.005171 | $0.0045520 |
| 2019-09-04 | $0.0049220 | $0.0047530 | $0.005131 | $0.0046410 |
| 2019-09-05 | $0.0047530 | $0.0047480 | $0.0048690 | $0.0046840 |
| 2019-09-06 | $0.0047480 | $0.0041300 | $0.0046990 | $0.0041180 |
| 2019-09-07 | $0.0041300 | $0.0043300 | $0.0045740 | $0.0042210 |
| 2019-09-08 | $0.0043300 | $0.0042800 | $0.0044350 | $0.0040400 |
| 2019-09-09 | $0.0042800 | $0.0042750 | $0.0043460 | $0.0041290 |
| 2019-09-10 | $0.0042750 | $0.0042120 | $0.0042970 | $0.0041330 |
| 2019-09-11 | $0.0042120 | $0.0040890 | $0.0044030 | $0.0040270 |
| 2019-09-12 | $0.0040890 | $0.0045750 | $0.0046840 | $0.0041510 |
| 2019-09-13 | $0.0045750 | $0.0042590 | $0.005040 | $0.0042120 |
| 2019-09-14 | $0.0042590 | $0.0045070 | $0.005380 | $0.0043770 |
| 2019-09-15 | $0.0045070 | $0.0043880 | $0.0045870 | $0.0043370 |
| 2019-09-16 | $0.0043880 | $0.0043450 | $0.0046420 | $0.0043190 |
| 2019-09-17 | $0.0043450 | $0.0043220 | $0.0046800 | $0.0043200 |
| 2019-09-18 | $0.0043220 | $0.0043950 | $0.0044630 | $0.0042210 |
| 2019-09-19 | $0.0043950 | $0.0043580 | $0.0046990 | $0.0042960 |
| 2019-09-20 | $0.0043580 | $0.0043110 | $0.0043980 | $0.0042340 |
| 2019-09-21 | $0.0043110 | $0.0040370 | $0.0043150 | $0.0040010 |
| 2019-09-22 | $0.0040370 | $0.0040620 | $0.0043070 | $0.0037160 |
| 2019-09-23 | $0.0040620 | $0.0038350 | $0.0039890 | $0.0035650 |
| 2019-09-24 | $0.0038350 | $0.0032360 | $0.0034040 | $0.0030450 |
| 2019-09-25 | $0.0032360 | $0.0031440 | $0.0033310 | $0.0029520 |
| 2019-09-26 | $0.0031440 | $0.0032460 | $0.0033330 | $0.0028960 |
| 2019-09-27 | $0.0032460 | $0.0030780 | $0.0034560 | $0.0030290 |
| 2019-09-28 | $0.0030780 | $0.0030270 | $0.0032080 | $0.0028210 |
| 2019-09-29 | $0.0030270 | $0.0030590 | $0.0032390 | $0.0028790 |
| 2019-09-30 | $0.0030590 | $0.0030050 | $0.0033860 | $0.0029650 |
| 2019-10-01 | $0.0030050 | $0.0029190 | $0.0032720 | $0.0028310 |
| 2019-10-02 | $0.0029190 | $0.0030070 | $0.0030800 | $0.0029130 |
| 2019-10-03 | $0.0030070 | $0.0029100 | $0.0029710 | $0.0028200 |
| 2019-10-04 | $0.0029100 | $0.0028740 | $0.0030220 | $0.0028280 |
| 2019-10-05 | $0.0028740 | $0.0027540 | $0.0029910 | $0.0026380 |
| 2019-10-06 | $0.0027540 | $0.0027260 | $0.0027510 | $0.0025850 |
| 2019-10-07 | $0.0027260 | $0.0029580 | $0.0030120 | $0.0027600 |
| 2019-10-08 | $0.0029580 | $0.0030100 | $0.0030680 | $0.0028500 |
| 2019-10-09 | $0.0030100 | $0.0030830 | $0.0032750 | $0.0030040 |
| 2019-10-10 | $0.0030830 | $0.0031060 | $0.0031460 | $0.0030350 |
| 2019-10-11 | $0.0031060 | $0.0029350 | $0.0029710 | $0.0029080 |
| 2019-10-12 | $0.0029350 | $0.0029700 | $0.0030600 | $0.0029120 |
| 2019-10-13 | $0.0029700 | $0.0029450 | $0.0030050 | $0.0028060 |
| 2019-10-14 | $0.0029450 | $0.0029860 | $0.0030440 | $0.0028700 |
| 2019-10-15 | $0.0029860 | $0.0029040 | $0.0029330 | $0.0027800 |
| 2019-10-16 | $0.0029040 | $0.0027960 | $0.0028540 | $0.0027260 |
| 2019-10-17 | $0.0027960 | $0.0028560 | $0.0029250 | $0.0027730 |
| 2019-10-18 | $0.0028560 | $0.0030760 | $0.0031210 | $0.0027140 |
| 2019-10-19 | $0.0030760 | $0.0029770 | $0.0031040 | $0.0028420 |
| 2019-10-20 | $0.0029770 | $0.0029770 | $0.0032510 | $0.0029610 |
| 2019-10-21 | $0.0029770 | $0.0031570 | $0.0032130 | $0.0028850 |
| 2019-10-22 | $0.0031570 | $0.0028700 | $0.0031580 | $0.0028390 |
| 2019-10-23 | $0.0028700 | $0.0027450 | $0.0029030 | $0.0024650 |
| 2019-10-24 | $0.0027450 | $0.0027410 | $0.0029460 | $0.0026140 |
| 2019-10-25 | $0.0027410 | $0.0030200 | $0.0032270 | $0.0029320 |
| 2019-10-26 | $0.0030200 | $0.0029220 | $0.0030860 | $0.0028470 |
| 2019-10-27 | $0.0029220 | $0.0028020 | $0.0030400 | $0.0027130 |
| 2019-10-28 | $0.0028020 | $0.0026880 | $0.0028640 | $0.0026550 |
| 2019-10-29 | $0.0026880 | $0.0025090 | $0.0028650 | $0.0023680 |
| 2019-10-30 | $0.0025090 | $0.0024960 | $0.0025890 | $0.0023840 |
| 2019-10-31 | $0.0024960 | $0.0029320 | $0.0029620 | $0.0024120 |
| 2019-11-01 | $0.0029320 | $0.0027140 | $0.0029950 | $0.0026650 |
| 2019-11-02 | $0.0027140 | $0.0028090 | $0.0028530 | $0.0026670 |
| 2019-11-03 | $0.0028090 | $0.0026010 | $0.0028020 | $0.0025140 |
| 2019-11-04 | $0.0026010 | $0.0026590 | $0.0027580 | $0.0026090 |
| 2019-11-05 | $0.0026590 | $0.0026810 | $0.0027970 | $0.0025960 |
| 2019-11-06 | $0.0026810 | $0.0026160 | $0.0027210 | $0.0025930 |
| 2019-11-07 | $0.0026160 | $0.0026170 | $0.0026600 | $0.0024770 |
| 2019-11-08 | $0.0026170 | $0.0023920 | $0.0026160 | $0.0023900 |
| 2019-11-09 | $0.0023920 | $0.0024120 | $0.0024580 | $0.0023690 |
| 2019-11-10 | $0.0024120 | $0.0023810 | $0.0027500 | $0.0022710 |
| 2019-11-11 | $0.0023810 | $0.0024690 | $0.0025390 | $0.0023080 |
| 2019-11-12 | $0.0024690 | $0.0024640 | $0.0025590 | $0.0024210 |
| 2019-11-13 | $0.0024640 | $0.0024830 | $0.0025260 | $0.0023910 |
| 2019-11-14 | $0.0024830 | $0.0024540 | $0.0024860 | $0.0023310 |
| 2019-11-15 | $0.0024540 | $0.0024430 | $0.0025170 | $0.0023280 |
| 2019-11-16 | $0.0024430 | $0.0025380 | $0.0026190 | $0.0024270 |
| 2019-11-17 | $0.0025380 | $0.0025710 | $0.0026270 | $0.0025290 |
| 2019-11-18 | $0.0025710 | $0.0024110 | $0.0027790 | $0.0023990 |
| 2019-11-19 | $0.0024110 | $0.0023680 | $0.0024460 | $0.0023400 |
| 2019-11-20 | $0.0023680 | $0.0026430 | $0.0027390 | $0.0023230 |
| 2019-11-21 | $0.0026430 | $0.0023500 | $0.0025800 | $0.0023150 |
| 2019-11-22 | $0.0023500 | $0.0022350 | $0.0025000 | $0.0021510 |
| 2019-11-23 | $0.0022350 | $0.0024590 | $0.0027450 | $0.0022150 |
| 2019-11-24 | $0.0024590 | $0.0022140 | $0.0023410 | $0.0021750 |
| 2019-11-25 | $0.0022140 | $0.0022490 | $0.0023600 | $0.0021770 |
| 2019-11-26 | $0.0022490 | $0.0022200 | $0.0023470 | $0.0021680 |
| 2019-11-27 | $0.0022200 | $0.0025080 | $0.0027790 | $0.0022710 |
| 2019-11-28 | $0.0025080 | $0.0024480 | $0.0027990 | $0.0023650 |
| 2019-11-29 | $0.0024480 | $0.0027110 | $0.0028630 | $0.0024790 |
| 2019-11-30 | $0.0027110 | $0.0025980 | $0.0028130 | $0.0023910 |
| 2019-12-01 | $0.0025980 | $0.0025230 | $0.0027080 | $0.0024130 |
| 2019-12-02 | $0.0025230 | $0.0023460 | $0.0027630 | $0.0023240 |
| 2019-12-03 | $0.0023460 | $0.0023590 | $0.0025410 | $0.0023000 |
| 2019-12-04 | $0.0023590 | $0.0023260 | $0.0024290 | $0.0023000 |
| 2019-12-05 | $0.0023260 | $0.0023820 | $0.0024620 | $0.0023550 |
| 2019-12-06 | $0.0023820 | $0.0024220 | $0.0024950 | $0.0023660 |
| 2019-12-07 | $0.0024220 | $0.0024270 | $0.0025550 | $0.0023940 |
| 2019-12-08 | $0.0024270 | $0.0024890 | $0.0028290 | $0.0023910 |
| 2019-12-09 | $0.0024890 | $0.0024060 | $0.0024620 | $0.0023950 |
| 2019-12-10 | $0.0024060 | $0.0023710 | $0.0024190 | $0.0023420 |
| 2019-12-11 | $0.0023710 | $0.0020050 | $0.0026730 | $0.0019390 |
| 2019-12-12 | $0.0020050 | $0.0014290 | $0.0021080 | $0.0013780 |
| 2019-12-13 | $0.0014290 | $0.0014480 | $0.0016410 | $0.0013690 |
| 2019-12-14 | $0.0014480 | $0.0012680 | $0.0015640 | $0.0012470 |
| 2019-12-15 | $0.0012680 | $0.0017330 | $0.0019510 | $0.0012560 |
| 2019-12-16 | $0.0017330 | $0.0013430 | $0.0018430 | $0.0012700 |
| 2019-12-17 | $0.0013430 | $0.0013220 | $0.0014590 | $0.0011710 |
| 2019-12-18 | $0.0013220 | $0.0013270 | $0.0016980 | $0.0012750 |
| 2019-12-19 | $0.0013270 | $0.0013050 | $0.0013750 | $0.0012230 |
| 2019-12-20 | $0.0013050 | $0.0013800 | $0.0014120 | $0.0012630 |
| 2019-12-21 | $0.0013800 | $0.0013530 | $0.0014000 | $0.0013390 |
| 2019-12-22 | $0.0013530 | $0.0013430 | $0.0014240 | $0.0012670 |
| 2019-12-23 | $0.0013430 | $0.0011940 | $0.0013550 | $0.0011530 |
| 2019-12-24 | $0.0011940 | $0.0010840 | $0.0012670 | $0.0010800 |
| 2019-12-25 | $0.0010840 | $0.0010400 | $0.0011570 | $0.0010250 |
| 2019-12-26 | $0.0010400 | $0.0011110 | $0.0011390 | $0.0010180 |
| 2019-12-27 | $0.0011110 | $0.0010400 | $0.0011790 | $0.0010360 |
| 2019-12-28 | $0.0010400 | $0.0010910 | $0.0011710 | $0.0010400 |
| 2019-12-29 | $0.0010910 | $0.0010660 | $0.0012200 | $0.0010190 |
| 2019-12-30 | $0.0010660 | $0.0010330 | $0.0011660 | $0.0009990 |
| 2019-12-31 | $0.0010330 | $0.0010530 | $0.0011060 | $0.0009560 |
| 2020-01-01 | $0.0010530 | $0.0010630 | $0.0011410 | $0.0010120 |
| 2020-01-02 | $0.0010630 | $0.0010210 | $0.0011220 | $0.0009970 |
| 2020-01-03 | $0.0010210 | $0.0010860 | $0.0011290 | $0.0010200 |
| 2020-01-04 | $0.0010860 | $0.0011400 | $0.0013100 | $0.0010710 |
| 2020-01-05 | $0.0011400 | $0.0010590 | $0.0013310 | $0.0010470 |
| 2020-01-06 | $0.0010590 | $0.0010950 | $0.0012550 | $0.0010520 |
| 2020-01-07 | $0.0010950 | $0.0012070 | $0.0012600 | $0.0010380 |
| 2020-01-08 | $0.0012070 | $0.0010930 | $0.0012040 | $0.0010550 |
| 2020-01-09 | $0.0010930 | $0.0010090 | $0.0011130 | $0.0009290 |
| 2020-01-10 | $0.0010090 | $0.0009400 | $0.0010790 | $0.0009360 |
| 2020-01-11 | $0.0009400 | $0.0008880 | $0.0009670 | $0.0008730 |
| 2020-01-12 | $0.0008880 | $0.0009470 | $0.0010080 | $0.0008380 |
| 2020-01-13 | $0.0009470 | $0.0009230 | $0.0009560 | $0.0008680 |
| 2020-01-14 | $0.0009230 | $0.0009670 | $0.0010900 | $0.0009550 |
| 2020-01-15 | $0.0009670 | $0.0009990 | $0.0010740 | $0.0009120 |
| 2020-01-16 | $0.0009990 | $0.0010490 | $0.0011220 | $0.0009550 |
| 2020-01-17 | $0.0010490 | $0.0009680 | $0.0011100 | $0.0009150 |
| 2020-01-18 | $0.0009680 | $0.0009360 | $0.0010340 | $0.0009030 |
| 2020-01-19 | $0.0009360 | $0.0008730 | $0.0009670 | $0.0008150 |
| 2020-01-20 | $0.0008730 | $0.0009220 | $0.0009310 | $0.0008440 |
| 2020-01-21 | $0.0009220 | $0.0009690 | $0.0009740 | $0.0009280 |
| 2020-01-22 | $0.0009690 | $0.0009900 | $0.0010240 | $0.0008960 |
| 2020-01-23 | $0.0009900 | $0.0009810 | $0.0010210 | $0.0009090 |
| 2020-01-24 | $0.0009810 | $0.0009280 | $0.0010070 | $0.0009110 |
| 2020-01-25 | $0.0009280 | $0.0010050 | $0.0010210 | $0.0009110 |
| 2020-01-26 | $0.0010050 | $0.0010200 | $0.0010680 | $0.0009860 |
| 2020-01-27 | $0.0010200 | $0.0010550 | $0.0010880 | $0.0010080 |
| 2020-01-28 | $0.0010550 | $0.0010770 | $0.0011020 | $0.0010700 |
| 2020-01-29 | $0.0010770 | $0.0010450 | $0.0010860 | $0.0009680 |
| 2020-01-30 | $0.0010450 | $0.0011440 | $0.0011580 | $0.0010740 |
| 2020-01-31 | $0.0011440 | $0.0012600 | $0.0013270 | $0.0011130 |
| 2020-02-01 | $0.0012600 | $0.0012870 | $0.0013740 | $0.0011040 |
| 2020-02-02 | $0.0012870 | $0.0012940 | $0.0016050 | $0.0012250 |
| 2020-02-03 | $0.0012940 | $0.0012710 | $0.0014120 | $0.0012340 |
| 2020-02-04 | $0.0012710 | $0.0012680 | $0.0013120 | $0.0011210 |
| 2020-02-05 | $0.0012680 | $0.0013450 | $0.0014230 | $0.0012620 |
| 2020-02-06 | $0.0013450 | $0.0013690 | $0.0015200 | $0.0013350 |
| 2020-02-07 | $0.0013690 | $0.0014590 | $0.0015330 | $0.0013540 |
| 2020-02-08 | $0.0014590 | $0.0018480 | $0.0020110 | $0.0014460 |
| 2020-02-09 | $0.0018480 | $0.0017470 | $0.0019410 | $0.0015200 |
| 2020-02-10 | $0.0017470 | $0.0014700 | $0.0017870 | $0.0013940 |
| 2020-02-11 | $0.0014700 | $0.0015530 | $0.0016360 | $0.0014170 |
| 2020-02-12 | $0.0015530 | $0.0016260 | $0.0017560 | $0.0015780 |
| 2020-02-13 | $0.0016260 | $0.0015790 | $0.0017240 | $0.0014740 |
| 2020-02-14 | $0.0015790 | $0.0016380 | $0.0017460 | $0.0015720 |
| 2020-02-15 | $0.0016380 | $0.0014490 | $0.0015200 | $0.0013610 |
| 2020-02-16 | $0.0014490 | $0.0012480 | $0.0015180 | $0.0011990 |
| 2020-02-17 | $0.0012480 | $0.0013300 | $0.0014290 | $0.0012730 |
| 2020-02-18 | $0.0013300 | $0.0013670 | $0.0014490 | $0.0012900 |
| 2020-02-19 | $0.0013670 | $0.0011770 | $0.0013530 | $0.0011670 |
| 2020-02-20 | $0.0011770 | $0.0012240 | $0.0012550 | $0.0011620 |
| 2020-02-21 | $0.0012240 | $0.0011710 | $0.0013090 | $0.0011710 |
| 2020-02-22 | $0.0011710 | $0.0013140 | $0.0013980 | $0.0011570 |
| 2020-02-23 | $0.0013140 | $0.0014220 | $0.0014420 | $0.0013180 |
| 2020-02-24 | $0.0014220 | $0.0013230 | $0.0013870 | $0.0012600 |
| 2020-02-25 | $0.0013230 | $0.0012610 | $0.0012810 | $0.0011870 |
| 2020-02-26 | $0.0012610 | $0.0011520 | $0.0011970 | $0.0011010 |
| 2020-02-27 | $0.0011520 | $0.0011720 | $0.0012170 | $0.0011450 |
| 2020-02-28 | $0.0011720 | $0.0011420 | $0.0012170 | $0.0010240 |
| 2020-02-29 | $0.0011420 | $0.0010190 | $0.0011100 | $0.0009800 |
| 2020-03-01 | $0.0010190 | $0.0010770 | $0.0010940 | $0.0010050 |
| 2020-03-02 | $0.0010770 | $0.0011440 | $0.0011650 | $0.0011160 |
| 2020-03-03 | $0.0011440 | $0.0010900 | $0.0011280 | $0.0010700 |
| 2020-03-04 | $0.0010900 | $0.0011500 | $0.0013570 | $0.0010110 |
| 2020-03-05 | $0.0011500 | $0.0011640 | $0.0012940 | $0.0011070 |
| 2020-03-06 | $0.0011640 | $0.0010350 | $0.0012530 | $0.0009930 |
| 2020-03-07 | $0.0010350 | $0.0010490 | $0.0011200 | $0.0009560 |
| 2020-03-08 | $0.0010490 | $0.0008470 | $0.0009460 | $0.0007990 |
| 2020-03-09 | $0.0008470 | $0.0009140 | $0.0009300 | $0.0008260 |
| 2020-03-10 | $0.0009140 | $0.0008350 | $0.0011070 | $0.0008020 |
| 2020-03-11 | $0.0008350 | $0.0008570 | $0.0010040 | $0.0007910 |
| 2020-03-12 | $0.0008570 | $0.0005070 | $0.0005590 | $0.0004710 |
| 2020-03-13 | $0.0005070 | $0.0006110 | $0.0006420 | $0.0005550 |
| 2020-03-14 | $0.0006110 | $0.0005550 | $0.0005960 | $0.0005280 |
| 2020-03-15 | $0.0005550 | $0.0006290 | $0.0006420 | $0.0005470 |
| 2020-03-16 | $0.0006290 | $0.0006000 | $0.0006290 | $0.0005500 |
| 2020-03-17 | $0.0006000 | $0.0005910 | $0.0006760 | $0.0005510 |
| 2020-03-18 | $0.0005910 | $0.0005990 | $0.0006660 | $0.0005800 |
| 2020-03-19 | $0.0005990 | $0.0007230 | $0.0007450 | $0.0006790 |
| 2020-03-20 | $0.0007230 | $0.0006940 | $0.0007260 | $0.0006600 |
| 2020-03-21 | $0.0006940 | $0.0007190 | $0.0007380 | $0.0006780 |
| 2020-03-22 | $0.0007190 | $0.0006730 | $0.0006930 | $0.0006550 |
| 2020-03-23 | $0.0006730 | $0.0007680 | $0.0007930 | $0.0007330 |
| 2020-03-24 | $0.0007680 | $0.0007320 | $0.0008000 | $0.0006880 |
| 2020-03-25 | $0.0007320 | $0.0006350 | $0.0007170 | $0.0006300 |
| 2020-03-26 | $0.0006350 | $0.0006480 | $0.0006640 | $0.0006360 |
| 2020-03-27 | $0.0006480 | $0.0006290 | $0.0006390 | $0.0006060 |
| 2020-03-28 | $0.0006290 | $0.0006230 | $0.0006340 | $0.0006130 |
| 2020-03-29 | $0.0006230 | $0.0005900 | $0.0006100 | $0.0005690 |
| 2020-03-30 | $0.0005900 | $0.0006230 | $0.0006430 | $0.0006020 |
| 2020-03-31 | $0.0006230 | $0.0006110 | $0.0006470 | $0.0005940 |
| 2020-04-01 | $0.0006110 | $0.0006260 | $0.0006690 | $0.0006070 |
| 2020-04-02 | $0.0006260 | $0.0006510 | $0.0006640 | $0.0006320 |
| 2020-04-03 | $0.0006510 | $0.0006630 | $0.0006930 | $0.0006310 |
| 2020-04-04 | $0.0006630 | $0.0006630 | $0.0007080 | $0.0006440 |
| 2020-04-05 | $0.0006630 | $0.0006520 | $0.0006840 | $0.0006370 |
| 2020-04-06 | $0.0006520 | $0.0007430 | $0.0008050 | $0.0007020 |
| 2020-04-07 | $0.0007430 | $0.0006780 | $0.0007260 | $0.0006620 |
| 2020-04-08 | $0.0006780 | $0.0007160 | $0.0007600 | $0.0006940 |
| 2020-04-09 | $0.0007160 | $0.0007270 | $0.0007700 | $0.0006800 |
| 2020-04-10 | $0.0007270 | $0.0006850 | $0.0007020 | $0.0006590 |
| 2020-04-11 | $0.0006850 | $0.0006920 | $0.0007220 | $0.0006730 |
| 2020-04-12 | $0.0006920 | $0.0006760 | $0.0007260 | $0.0006350 |
| 2020-04-13 | $0.0006760 | $0.0006510 | $0.0006810 | $0.0006270 |
| 2020-04-14 | $0.0006510 | $0.0005960 | $0.0006820 | $0.0005870 |
| 2020-04-15 | $0.0005960 | $0.0005920 | $0.0005980 | $0.0005490 |
| 2020-04-16 | $0.0005920 | $0.0006490 | $0.0006970 | $0.0006040 |
| 2020-04-17 | $0.0006490 | $0.0006290 | $0.0006740 | $0.0005980 |
| 2020-04-18 | $0.0006290 | $0.0006500 | $0.0007100 | $0.0006480 |
| 2020-04-19 | $0.0006500 | $0.0006760 | $0.0007000 | $0.0006190 |
| 2020-04-20 | $0.0006760 | $0.0006140 | $0.0006620 | $0.0006090 |
| 2020-04-21 | $0.0006140 | $0.0006000 | $0.0007130 | $0.0005920 |
| 2020-04-22 | $0.0006000 | $0.0006200 | $0.0007320 | $0.0006130 |
| 2020-04-23 | $0.0006200 | $0.0006500 | $0.0007560 | $0.0006130 |
| 2020-04-24 | $0.0006500 | $0.0006760 | $0.0007550 | $0.0006440 |
| 2020-04-25 | $0.0006760 | $0.0007060 | $0.0007720 | $0.0006690 |
| 2020-04-26 | $0.0007060 | $0.0007480 | $0.0007930 | $0.0006860 |
| 2020-04-27 | $0.0007480 | $0.0007440 | $0.0007640 | $0.0007180 |
| 2020-04-28 | $0.0007440 | $0.0007500 | $0.0007970 | $0.0007130 |
| 2020-04-29 | $0.0007500 | $0.0008210 | $0.0008580 | $0.0008000 |
| 2020-04-30 | $0.0008210 | $0.0007920 | $0.0008250 | $0.0007490 |
| 2020-05-01 | $0.0007920 | $0.0007550 | $0.0008370 | $0.0007400 |
| 2020-05-02 | $0.0007550 | $0.0007940 | $0.0008200 | $0.0007340 |
| 2020-05-03 | $0.0007940 | $0.0007690 | $0.0008780 | $0.0007350 |
| 2020-05-04 | $0.0007690 | $0.0007350 | $0.0008630 | $0.0007260 |
| 2020-05-05 | $0.0007350 | $0.0007190 | $0.0008100 | $0.0007170 |
| 2020-05-06 | $0.0007190 | $0.0006450 | $0.0007290 | $0.0006310 |
| 2020-05-07 | $0.0006450 | $0.0006520 | $0.0008470 | $0.0006390 |
| 2020-05-08 | $0.0006520 | $0.0006240 | $0.0007170 | $0.0006140 |
| 2020-05-09 | $0.0006240 | $0.0006200 | $0.0006980 | $0.0006070 |
| 2020-05-10 | $0.0006200 | $0.0005730 | $0.0006090 | $0.0005180 |
| 2020-05-11 | $0.0005730 | $0.0005280 | $0.0005820 | $0.0005110 |
| 2020-05-12 | $0.0005280 | $0.0005510 | $0.0005870 | $0.0005320 |
| 2020-05-13 | $0.0005510 | $0.0005820 | $0.0005980 | $0.0005640 |
| 2020-05-14 | $0.0005820 | $0.0006100 | $0.0006400 | $0.0005690 |
| 2020-05-15 | $0.0006100 | $0.0006420 | $0.0006910 | $0.0005510 |
| 2020-05-16 | $0.0006420 | $0.0006420 | $0.0007160 | $0.0006200 |
| 2020-05-17 | $0.0006420 | $0.0006890 | $0.0007530 | $0.0006580 |
| 2020-05-18 | $0.0006890 | $0.0007690 | $0.0008270 | $0.0006780 |
| 2020-05-19 | $0.0007690 | $0.0007300 | $0.0008310 | $0.0007230 |
| 2020-05-20 | $0.0007300 | $0.0007110 | $0.0007240 | $0.0007070 |
| 2020-05-21 | $0.0007110 | $0.0007110 | $0.0007540 | $0.0006470 |
| 2020-05-22 | $0.0007110 | $0.0007010 | $0.0007900 | $0.0006760 |
| 2020-05-23 | $0.0007010 | $0.0007050 | $0.0007460 | $0.0006740 |
| 2020-05-24 | $0.0007050 | $0.0006690 | $0.0007430 | $0.0006510 |
| 2020-05-25 | $0.0006690 | $0.0007330 | $0.0007510 | $0.0006650 |
| 2020-05-26 | $0.0007330 | $0.0007400 | $0.0007840 | $0.0006800 |
| 2020-05-27 | $0.0007400 | $0.0007460 | $0.0008580 | $0.0007290 |
| 2020-05-28 | $0.0007460 | $0.0007820 | $0.0008550 | $0.0007600 |
| 2020-05-29 | $0.0007820 | $0.0007500 | $0.0008100 | $0.0007210 |
| 2020-05-30 | $0.0007500 | $0.0008330 | $0.0008700 | $0.0007940 |
| 2020-05-31 | $0.0008330 | $0.0007580 | $0.0008970 | $0.0007550 |
| 2020-06-01 | $0.0007580 | $0.0008220 | $0.0008490 | $0.0007920 |
| 2020-06-02 | $0.0008220 | $0.0008680 | $0.0009610 | $0.0006540 |
| 2020-06-03 | $0.0008680 | $0.0008490 | $0.0009780 | $0.0007610 |
| 2020-06-04 | $0.0008490 | $0.0008690 | $0.0009390 | $0.0007840 |
| 2020-06-05 | $0.0008690 | $0.0009960 | $0.0010280 | $0.0008090 |
| 2020-06-06 | $0.0009960 | $0.0009200 | $0.0010480 | $0.0008960 |
| 2020-06-07 | $0.0009200 | $0.0009060 | $0.0010030 | $0.0008860 |
| 2020-06-08 | $0.0009060 | $0.0009660 | $0.0010720 | $0.0008950 |
| 2020-06-09 | $0.0009660 | $0.0009690 | $0.0010200 | $0.0009270 |
| 2020-06-10 | $0.0009690 | $0.0009650 | $0.0010220 | $0.0009470 |
| 2020-06-11 | $0.0009650 | $0.0008860 | $0.0009620 | $0.0008470 |
| 2020-06-12 | $0.0008860 | $0.0008910 | $0.0009860 | $0.0008550 |
| 2020-06-13 | $0.0008910 | $0.0008770 | $0.0009930 | $0.0008460 |
| 2020-06-14 | $0.0008770 | $0.0009240 | $0.0009660 | $0.0008430 |
| 2020-06-15 | $0.0009240 | $0.0008980 | $0.0009610 | $0.0008450 |
| 2020-06-16 | $0.0008980 | $0.0009270 | $0.0010380 | $0.0008500 |
| 2020-06-17 | $0.0009270 | $0.0008860 | $0.0009490 | $0.0008650 |
| 2020-06-18 | $0.0008860 | $0.0008670 | $0.0009480 | $0.0008490 |
| 2020-06-19 | $0.0008670 | $0.0010980 | $0.0012970 | $0.0008510 |
| 2020-06-20 | $0.0010980 | $0.0013960 | $0.0015110 | $0.0009610 |
| 2020-06-21 | $0.0013960 | $0.0011070 | $0.0014080 | $0.0009770 |
| 2020-06-22 | $0.0011070 | $0.0011780 | $0.0013020 | $0.0010100 |
| 2020-06-23 | $0.0011780 | $0.0012230 | $0.0012570 | $0.0011450 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0012080 | $0.0010220 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0012010 | $0.0010170 |
| 2020-06-26 | $0.0011090 | $0.0010070 | $0.0011910 | $0.0009160 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0010810 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0010030 | $0.0010940 | $0.0010030 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0011940 | $0.0010110 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010960 | $0.0010050 |
| 2020-07-01 | $0.0010050 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0010000 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0008160 |
| 2020-07-04 | $0.0009070 | $0.0008230 | $0.0009140 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0011810 | $0.0012710 | $0.0008170 |
| 2020-07-06 | $0.0011810 | $0.0011220 | $0.0012150 | $0.0010280 |
| 2020-07-07 | $0.0011220 | $0.0010180 | $0.0011110 | $0.0010180 |
| 2020-07-08 | $0.0010180 | $0.0011330 | $0.0011330 | $0.0010380 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0010160 |
| 2020-07-10 | $0.0011090 | $0.0012080 | $0.0013000 | $0.0011150 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012930 | $0.0011080 |
| 2020-07-12 | $0.0012010 | $0.0010230 | $0.0012090 | $0.0008370 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0009240 |
| 2020-07-14 | $0.0010160 | $0.0009260 | $0.0010180 | $0.0008330 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0011030 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0010050 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0010330 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0010490 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0010510 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0008740 | $0.0009710 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0008890 |
| 2020-07-31 | $0.0010000 | $0.0009080 | $0.0010220 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0008850 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0010110 | $0.0010110 | $0.0007860 |
| 2020-08-04 | $0.0010110 | $0.0008960 | $0.0010070 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0010580 | $0.0011750 | $0.0009400 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0011770 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0011600 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0009420 | $0.0010590 | $0.0009420 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0010520 | $0.0009350 |
| 2020-08-10 | $0.0009350 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-08-12 | $0.0009110 | $0.0008100 | $0.0009260 | $0.0008100 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0009430 | $0.0008250 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0009420 | $0.0008240 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0009490 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0009530 | $0.0009530 | $0.0008340 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-18 | $0.0009840 | $0.0008370 | $0.0009560 | $0.0008370 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0009410 | $0.0008230 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0009490 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0009220 | $0.0009220 | $0.0008070 |
| 2020-08-22 | $0.0009220 | $0.0008170 | $0.0009340 | $0.0008170 |
| 2020-08-23 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-08-24 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-25 | $0.0008230 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0009230 | $0.0008080 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0009180 | $0.0008040 |
| 2020-08-30 | $0.0008040 | $0.0009370 | $0.0009370 | $0.0008200 |
| 2020-08-31 | $0.0009370 | $0.0008160 | $0.0009330 | $0.0008160 |
| 2020-09-01 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-09-02 | $0.0008350 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-09-03 | $0.0007980 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0007260 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0005540 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0005120 | $0.0006140 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0006470 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0006370 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0006350 | $0.0006350 | $0.0005290 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0005300 | $0.0006360 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0006400 | $0.0006400 | $0.0005340 |
| 2020-10-08 | $0.0006400 | $0.0007650 | $0.0007650 | $0.0005460 |
| 2020-10-09 | $0.0007650 | $0.0006640 | $0.0007740 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0005650 | $0.0006780 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0006820 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0004530 | $0.0005660 | $0.0004530 |
| 2020-10-17 | $0.0004530 | $0.0006820 | $0.0006820 | $0.0004550 |
| 2020-10-18 | $0.0006820 | $0.0005760 | $0.0006910 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0007050 | $0.0004700 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0007150 | $0.0004770 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0005120 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0005200 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0005250 | $0.0006560 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0006520 | $0.0006520 | $0.0005220 |
| 2020-10-26 | $0.0006520 | $0.0005230 | $0.0006540 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0006820 | $0.0005460 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0004680 | $0.0006240 | $0.0004680 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-07 | $0.0004680 | $0.0005940 | $0.0005940 | $0.0004450 |
| 2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0004650 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0004600 |
| 2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0004590 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0007850 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0004890 | $0.0006520 | $0.0004890 |
| 2020-11-13 | $0.0004890 | $0.0006530 | $0.0008170 | $0.0004900 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0008040 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0009350 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0009220 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0009580 | $0.0011490 | $0.0007660 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0011240 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0006870 |
| 2020-11-27 | $0.0008590 | $0.0006860 | $0.0008580 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0008870 | $0.0008870 | $0.0007100 |
| 2020-11-29 | $0.0008870 | $0.0007280 | $0.0009100 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0009840 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0005640 | $0.0007520 | $0.0005640 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0007470 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0005250 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0005410 |
| 2020-12-29 | $0.0008110 | $0.0005470 | $0.0008210 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0008690 | $0.0008690 | $0.0005790 |
| 2021-01-01 | $0.0008690 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0009660 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0009920 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0010210 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0014200 | $0.0007100 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0013620 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0014950 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0011040 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0014370 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0009250 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0009900 |
| 2021-01-23 | $0.0013200 | $0.0009630 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0012170 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0013700 | $0.0017130 | $0.0010280 |
| 2021-01-30 | $0.0013700 | $0.0010300 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0013260 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0013260 | $0.0010060 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0014210 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0015070 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0014790 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0019670 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0019670 | $0.0015650 | $0.0020860 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0022990 | $0.0022990 | $0.0017240 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0016240 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0014920 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0013580 | $0.0018100 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0020160 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-03-15 | $0.0023600 | $0.0016700 | $0.0022270 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0022770 | $0.0022770 | $0.0017080 |
| 2021-03-17 | $0.0022770 | $0.0029450 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0029450 | $0.0023060 | $0.0028820 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0029030 | $0.0029030 | $0.0023220 |
| 2021-03-20 | $0.0029030 | $0.0040670 | $0.0046480 | $0.0029050 |
| 2021-03-21 | $0.0040670 | $0.0034420 | $0.0045900 | $0.0034420 |
| 2021-03-22 | $0.0034420 | $0.0027050 | $0.0037870 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0038050 | $0.0021740 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0015400 | $0.0025670 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0022020 | $0.0027530 | $0.0016520 |
| 2021-03-27 | $0.0022020 | $0.0027930 | $0.0027930 | $0.0022350 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0034580 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0035270 | $0.0035270 | $0.0029390 |
| 2021-03-31 | $0.0035270 | $0.0029400 | $0.0035280 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0035240 | $0.0041110 | $0.0029370 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0029490 |
| 2021-04-03 | $0.0035390 | $0.0028540 | $0.0034240 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0034930 | $0.0034930 | $0.0029110 |
| 2021-04-05 | $0.0034930 | $0.0041380 | $0.0041380 | $0.0029560 |
| 2021-04-06 | $0.0041380 | $0.0040610 | $0.0046410 | $0.0040610 |
| 2021-04-07 | $0.0040610 | $0.0039170 | $0.0044760 | $0.0033570 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.0040660 | $0.0029040 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0035870 | $0.0041850 | $0.0029890 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0041990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0041890 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0044490 | $0.005085 | $0.0038140 |
| 2021-04-14 | $0.0044490 | $0.005037 | $0.005037 | $0.0044070 |
| 2021-04-15 | $0.005037 | $0.0044260 | $0.005059 | $0.0044260 |
| 2021-04-16 | $0.0044260 | $0.0049130 | $0.0049130 | $0.0042990 |
| 2021-04-17 | $0.0049130 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-04-18 | $0.0048040 | $0.0039370 | $0.0045000 | $0.0039370 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0039550 | $0.0033900 |
| 2021-04-21 | $0.0039550 | $0.0032280 | $0.0037660 | $0.0032280 |
| 2021-04-22 | $0.0032280 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-04-23 | $0.0031030 | $0.0030710 | $0.0030710 | $0.0025590 |
| 2021-04-24 | $0.0030710 | $0.0025060 | $0.0030070 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0029470 | $0.0034380 | $0.0024560 |
| 2021-04-26 | $0.0029470 | $0.0037840 | $0.0037840 | $0.0032440 |
| 2021-04-27 | $0.0037840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0032930 |
| 2021-04-29 | $0.0038410 | $0.0032150 | $0.0037510 | $0.0032150 |
| 2021-04-30 | $0.0032150 | $0.0040430 | $0.0040430 | $0.0034650 |
| 2021-05-01 | $0.0040430 | $0.0034710 | $0.0040490 | $0.0028920 |
| 2021-05-02 | $0.0034710 | $0.0028310 | $0.0033970 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0031950 | $0.0031950 | $0.0026620 |
| 2021-05-05 | $0.0031950 | $0.0034500 | $0.0034500 | $0.0028750 |
| 2021-05-06 | $0.0034500 | $0.0033870 | $0.0033870 | $0.0028220 |
| 2021-05-07 | $0.0033870 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-05-08 | $0.0034420 | $0.0029470 | $0.0035370 | $0.0029470 |
| 2021-05-09 | $0.0029470 | $0.0034980 | $0.0034980 | $0.0023320 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.0033520 | $0.0027940 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0039720 | $0.0028370 |
| 2021-05-12 | $0.0034050 | $0.0024750 | $0.0029700 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0028070 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0017150 | $0.0021440 | $0.0017150 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0018390 | $0.0014710 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0020300 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0018750 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0010420 | $0.0013890 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0015540 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0015350 | $0.0015350 | $0.0011520 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0014270 | $0.0010700 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0026300 | $0.0026300 | $0.0011270 |
| 2021-06-03 | $0.0026300 | $0.0023540 | $0.0027460 | $0.0023540 |
| 2021-06-04 | $0.0023540 | $0.0018430 | $0.0025800 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0021320 | $0.0024880 | $0.0017770 |
| 2021-06-06 | $0.0021320 | $0.0025060 | $0.0025060 | $0.0021480 |
| 2021-06-07 | $0.0025060 | $0.0023510 | $0.0023510 | $0.0016790 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0016700 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0022430 |
| 2021-06-10 | $0.0026170 | $0.0022010 | $0.0025680 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0026140 | $0.0026140 | $0.0018670 |
| 2021-06-12 | $0.0026140 | $0.0021330 | $0.0024880 | $0.0017770 |
| 2021-06-13 | $0.0021330 | $0.0027310 | $0.0027310 | $0.0023410 |
| 2021-06-14 | $0.0027310 | $0.0020260 | $0.0028370 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0028110 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0026840 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0026660 | $0.0026660 | $0.0019040 |
| 2021-06-18 | $0.0026660 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021530 | $0.0025510 | $0.0020920 |
ბაზარი
Netcoincapital Crypto Market
| წყვილი | გაცვლა |
|---|---|
| NCC/ETH | fatbtc |
| NCC/BTC | hadax |
| NCC/ETH | hadax |
| NCC/BTC | huobipro |
| NCC/BTC | idax |
| NCC/ETH | idax |
| NCC/ETH | idex |
| NCC/BTC | sistemkoin |
აღწერა
Netcoincapital Crypto ICO Description
NeuroChain is powered by an ecosystem of smart, fast, secure Bots that learn, evolve and get smarter through interaction and activity. Ultimately, they will autonomously resolve issues and propose solutions. NeuroChain replaces blockchain’s brute proof of work and proof of stake protocols by a powerful consensus based on involvement, relevance, and integrity. Built upon the logic of the human brain, this consensus performs better while using fewer resources.
ტექნოლოგია
Netcoincapital კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Netcoincapital -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Netcoincapital Crypto Features
უკაცრავად, დეტალური ფუნქციები Netcoincapital -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.