NIBI Coin Values NIBI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 114099
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.17%
Bitcoin Share
Nibiru Chain კრიპტო ქოინი Rank 1267
783,530,510 NIBI
კრიპტო საფულე
Nibiru Chain
Nibiru Chain valuesUSD ფასი $ 0.0100
$ 0.0100
Nibiru Chain BTC ფასი 0.00000009
0.00000009
Nibiru Chain 24 სთ $ 502,090
$ 502,090
Nibiru Chain მარკეტ კაპიტალი $ 7,840,095
$ 7,840,095
24 სთ
4 BTC 1 სთ
0.05 %
24 სთ
-1.62 %
7 დღე
7.4 %
დღეს Nibiru Chain ფასი აშშ დოლარიში
0.0100
USD, და თუ გადაკეთდა Bitcoin არის
0.00000009
BTC. სულ 783,530,510 NIBI ტრიალებს ბაზარზე. Nibiru Chain ფასი ამჟამად განიცდის ცვლილებას -1.62 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.005 M US dollars Nibiru Chain . მიიღეთ Nibiru Chain's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Nibiru Chain
სიმბოლო
NIBI
ალგორითმი
N/A
BTC ფასი
0.00000009 BTC
BTC ბაზარი
68 BTC
BTC 24 სთ მოცულობა
4 BTC
მთლიანი მონეტები Mined
783,530,510 NIBI
1 სთ
0.05 %
24 სთ
-1.62 %
7 დღე
7.4 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Nibiru Chain -ის ფასი
NIBI დიაგრამა
Nibiru Chain ფასი დიაგრამა
NIBI მაღალი / დაბალი ფასების დიაგრამა
Nibiru Chain ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Nibiru Chain Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-07-18 | $0.1154000 | $0.1145000 | $0.1171000 | $0.1126000 |
| 2024-07-19 | $0.1145000 | $0.1107000 | $0.1194000 | $0.1101000 |
| 2024-07-20 | $0.1107000 | $0.1088000 | $0.1115000 | $0.1088000 |
| 2024-07-21 | $0.1088000 | $0.1111000 | $0.1118000 | $0.1084000 |
| 2024-07-22 | $0.1111000 | $0.1088000 | $0.1108000 | $0.1074000 |
| 2024-07-23 | $0.1088000 | $0.1042000 | $0.1075000 | $0.1042000 |
| 2024-07-24 | $0.1042000 | $0.1013000 | $0.1039000 | $0.1013000 |
| 2024-07-25 | $0.1013000 | $0.1007000 | $0.1046000 | $0.1000000 |
| 2024-07-26 | $0.1007000 | $0.1012000 | $0.1039000 | $0.1012000 |
| 2024-07-27 | $0.1012000 | $0.0998200 | $0.1032000 | $0.0971 |
| 2024-07-28 | $0.0998200 | $0.0976 | $0.1031000 | $0.0976 |
| 2024-07-29 | $0.0976 | $0.0962 | $0.0968 | $0.0922 |
| 2024-07-30 | $0.0962 | $0.0946 | $0.0966 | $0.0940 |
| 2024-07-31 | $0.0946 | $0.0918 | $0.0931 | $0.0911 |
| 2024-08-01 | $0.0918 | $0.0901 | $0.0940 | $0.0901 |
| 2024-08-02 | $0.0901 | $0.0891 | $0.0897 | $0.0842 |
| 2024-08-03 | $0.0891 | $0.0892 | $0.0904 | $0.0874 |
| 2024-08-04 | $0.0892 | $0.0884 | $0.0901 | $0.0855 |
| 2024-08-05 | $0.0884 | $0.0789 | $0.0913 | $0.0789 |
| 2024-08-06 | $0.0789 | $0.0790 | $0.0830 | $0.0785 |
| 2024-08-07 | $0.0790 | $0.0794 | $0.0799 | $0.0755 |
| 2024-08-08 | $0.0794 | $0.0790 | $0.0889 | $0.0790 |
| 2024-08-09 | $0.0790 | $0.0767 | $0.0804 | $0.0767 |
| 2024-08-10 | $0.0767 | $0.0744 | $0.0768 | $0.0744 |
| 2024-08-11 | $0.0744 | $0.0716 | $0.0728 | $0.0705 |
| 2024-08-12 | $0.0716 | $0.0683 | $0.0736 | $0.0683 |
| 2024-08-13 | $0.0683 | $0.0667 | $0.0697 | $0.0655 |
| 2024-08-14 | $0.0667 | $0.0657 | $0.0663 | $0.0634 |
| 2024-08-15 | $0.0657 | $0.0662 | $0.0668 | $0.0639 |
| 2024-08-16 | $0.0662 | $0.0666 | $0.0683 | $0.0660 |
| 2024-08-17 | $0.0666 | $0.0666 | $0.0672 | $0.0666 |
| 2024-08-18 | $0.0666 | $0.0655 | $0.0655 | $0.0643 |
| 2024-08-19 | $0.0655 | $0.0666 | $0.0678 | $0.0660 |
| 2024-08-20 | $0.0666 | $0.0667 | $0.0673 | $0.0638 |
| 2024-08-21 | $0.0667 | $0.0673 | $0.0697 | $0.0673 |
| 2024-08-22 | $0.0673 | $0.0670 | $0.0688 | $0.0664 |
| 2024-08-23 | $0.0670 | $0.0667 | $0.0711 | $0.0660 |
| 2024-08-24 | $0.0667 | $0.0674 | $0.0674 | $0.0661 |
| 2024-08-25 | $0.0674 | $0.0662 | $0.0675 | $0.0656 |
| 2024-08-26 | $0.0662 | $0.0635 | $0.0654 | $0.0629 |
| 2024-08-27 | $0.0635 | $0.0594 | $0.0606 | $0.0565 |
| 2024-08-28 | $0.0594 | $0.0585 | $0.0590 | $0.0579 |
| 2024-08-29 | $0.0585 | $0.0558 | $0.0588 | $0.0552 |
| 2024-08-30 | $0.0558 | $0.0532 | $0.0556 | $0.0532 |
| 2024-08-31 | $0.0532 | $0.0519 | $0.0537 | $0.0519 |
| 2024-09-01 | $0.0519 | $0.0510 | $0.0522 | $0.0498600 |
| 2024-09-02 | $0.0510 | $0.0592 | $0.0597 | $0.0509 |
| 2024-09-03 | $0.0592 | $0.0552 | $0.0581 | $0.0517 |
| 2024-09-04 | $0.0552 | $0.0818 | $0.0823 | $0.0539 |
| 2024-09-05 | $0.0818 | $0.0747 | $0.0949 | $0.0691 |
| 2024-09-06 | $0.0747 | $0.0653 | $0.0718 | $0.0588 |
| 2024-09-07 | $0.0653 | $0.0699 | $0.0699 | $0.0645 |
| 2024-09-08 | $0.0699 | $0.0845 | $0.0944 | $0.0708 |
| 2024-09-09 | $0.0845 | $0.0799 | $0.0959 | $0.0765 |
| 2024-09-10 | $0.0799 | $0.0824 | $0.0865 | $0.0761 |
| 2024-09-11 | $0.0824 | $0.0774 | $0.0837 | $0.0740 |
| 2024-09-12 | $0.0774 | $0.0721 | $0.0785 | $0.0674 |
| 2024-09-13 | $0.0721 | $0.0696 | $0.0757 | $0.0684 |
| 2024-09-14 | $0.0696 | $0.0690 | $0.0750 | $0.0684 |
| 2024-09-15 | $0.0690 | $0.0686 | $0.0692 | $0.0668 |
| 2024-09-16 | $0.0686 | $0.0693 | $0.0739 | $0.0675 |
| 2024-09-17 | $0.0693 | $0.0718 | $0.0730 | $0.0706 |
| 2024-09-18 | $0.0718 | $0.0717 | $0.0741 | $0.0710 |
| 2024-09-19 | $0.0717 | $0.0712 | $0.0743 | $0.0712 |
| 2024-09-20 | $0.0712 | $0.0613 | $0.0721 | $0.0613 |
| 2024-09-21 | $0.0613 | $0.0589 | $0.0640 | $0.0558 |
| 2024-09-22 | $0.0589 | $0.0560 | $0.0598 | $0.0560 |
| 2024-09-23 | $0.0560 | $0.0595 | $0.0602 | $0.0545 |
| 2024-09-24 | $0.0595 | $0.0688 | $0.0701 | $0.0598 |
| 2024-09-25 | $0.0688 | $0.0695 | $0.0720 | $0.0663 |
| 2024-09-26 | $0.0695 | $0.0769 | $0.0789 | $0.0711 |
| 2024-09-27 | $0.0769 | $0.0737 | $0.0776 | $0.0737 |
| 2024-09-28 | $0.0737 | $0.0718 | $0.0744 | $0.0718 |
| 2024-09-29 | $0.0718 | $0.0709 | $0.0735 | $0.0689 |
| 2024-09-30 | $0.0709 | $0.0678 | $0.0690 | $0.0678 |
| 2024-10-01 | $0.0678 | $0.0626 | $0.0669 | $0.0626 |
| 2024-10-02 | $0.0626 | $0.0637 | $0.0661 | $0.0619 |
| 2024-10-03 | $0.0637 | $0.0620 | $0.0650 | $0.0614 |
| 2024-10-04 | $0.0620 | $0.0640 | $0.0646 | $0.0633 |
| 2024-10-05 | $0.0640 | $0.0664 | $0.0670 | $0.0639 |
| 2024-10-06 | $0.0664 | $0.0704 | $0.0716 | $0.0666 |
| 2024-10-07 | $0.0704 | $0.0709 | $0.0709 | $0.0678 |
| 2024-10-08 | $0.0709 | $0.0677 | $0.0715 | $0.0671 |
| 2024-10-09 | $0.0677 | $0.0660 | $0.0660 | $0.0642 |
| 2024-10-10 | $0.0660 | $0.0669 | $0.0675 | $0.0651 |
| 2024-10-11 | $0.0669 | $0.0713 | $0.0744 | $0.0694 |
| 2024-10-12 | $0.0713 | $0.0727 | $0.0739 | $0.0708 |
| 2024-10-13 | $0.0727 | $0.0717 | $0.0723 | $0.0710 |
| 2024-10-14 | $0.0717 | $0.0714 | $0.0760 | $0.0714 |
| 2024-10-15 | $0.0714 | $0.0711 | $0.0731 | $0.0704 |
| 2024-10-16 | $0.0711 | $0.0676 | $0.0717 | $0.0676 |
| 2024-10-17 | $0.0676 | $0.0634 | $0.0681 | $0.0634 |
| 2024-10-18 | $0.0634 | $0.0643 | $0.0650 | $0.0630 |
| 2024-10-19 | $0.0643 | $0.0656 | $0.0656 | $0.0643 |
| 2024-10-20 | $0.0656 | $0.0697 | $0.0711 | $0.0649 |
| 2024-10-21 | $0.0697 | $0.0701 | $0.0761 | $0.0680 |
| 2024-10-22 | $0.0701 | $0.0687 | $0.0714 | $0.0681 |
| 2024-10-23 | $0.0687 | $0.0673 | $0.0699 | $0.0673 |
| 2024-10-24 | $0.0673 | $0.0661 | $0.0689 | $0.0648 |
| 2024-10-25 | $0.0661 | $0.0646 | $0.0659 | $0.0633 |
| 2024-10-26 | $0.0646 | $0.0650 | $0.0657 | $0.0643 |
| 2024-10-27 | $0.0650 | $0.0639 | $0.0659 | $0.0625 |
| 2024-10-28 | $0.0639 | $0.0650 | $0.0678 | $0.0636 |
| 2024-10-29 | $0.0650 | $0.0625 | $0.0684 | $0.0611 |
| 2024-10-30 | $0.0625 | $0.0629 | $0.0651 | $0.0622 |
| 2024-10-31 | $0.0629 | $0.0569 | $0.0618 | $0.0569 |
| 2024-11-01 | $0.0569 | $0.0632 | $0.0639 | $0.0563 |
| 2024-11-02 | $0.0632 | $0.0603 | $0.0631 | $0.0603 |
| 2024-11-03 | $0.0603 | $0.0578 | $0.0612 | $0.0571 |
| 2024-11-04 | $0.0578 | $0.0556 | $0.0576 | $0.0556 |
| 2024-11-05 | $0.0556 | $0.0624 | $0.0652 | $0.0569 |
| 2024-11-06 | $0.0624 | $0.0620 | $0.0681 | $0.0613 |
| 2024-11-07 | $0.0620 | $0.0585 | $0.0630 | $0.0585 |
| 2024-11-08 | $0.0585 | $0.0567 | $0.0605 | $0.0551 |
| 2024-11-09 | $0.0567 | $0.0560 | $0.0575 | $0.0529 |
| 2024-11-10 | $0.0560 | $0.0563 | $0.0595 | $0.0555 |
| 2024-11-11 | $0.0563 | $0.0515 | $0.0621 | $0.0515 |
| 2024-11-12 | $0.0515 | $0.0449000 | $0.0519 | $0.0440200 |
| 2024-11-13 | $0.0449000 | $0.0398200 | $0.0461500 | $0.0398200 |
| 2024-11-14 | $0.0398200 | $0.0384300 | $0.0393000 | $0.0358100 |
| 2024-11-15 | $0.0384300 | $0.0346000 | $0.0409800 | $0.0336900 |
| 2024-11-16 | $0.0346000 | $0.0353500 | $0.0371600 | $0.0335300 |
| 2024-11-17 | $0.0353500 | $0.0350500 | $0.0359500 | $0.0341500 |
| 2024-11-18 | $0.0350500 | $0.0316800 | $0.0362100 | $0.0298700 |
| 2024-11-19 | $0.0316800 | $0.0378900 | $0.0388200 | $0.0323500 |
| 2024-11-20 | $0.0378900 | $0.0424700 | $0.0424700 | $0.0368100 |
| 2024-11-21 | $0.0424700 | $0.0393700 | $0.0443000 | $0.0383900 |
| 2024-11-22 | $0.0393700 | $0.0396000 | $0.0405900 | $0.0386100 |
| 2024-11-23 | $0.0396000 | $0.0391100 | $0.0400800 | $0.0381300 |
| 2024-11-24 | $0.0391100 | $0.0392100 | $0.0411700 | $0.0392100 |
| 2024-11-25 | $0.0392100 | $0.0400000 | $0.0409300 | $0.0372100 |
| 2024-11-26 | $0.0400000 | $0.0376800 | $0.0395200 | $0.0367600 |
| 2024-11-27 | $0.0376800 | $0.0403000 | $0.0403000 | $0.0383800 |
| 2024-11-28 | $0.0403000 | $0.0440100 | $0.0487900 | $0.0392200 |
| 2024-11-29 | $0.0440100 | $0.0438800 | $0.0448600 | $0.0438800 |
| 2024-11-30 | $0.0438800 | $0.0492000 | $0.0492000 | $0.0434100 |
| 2024-12-01 | $0.0492000 | $0.0535 | $0.0564 | $0.0486400 |
| 2024-12-02 | $0.0535 | $0.0537 | $0.0594 | $0.0498500 |
| 2024-12-03 | $0.0537 | $0.0652 | $0.0681 | $0.0537 |
| 2024-12-04 | $0.0652 | $0.0662 | $0.0731 | $0.0632 |
| 2024-12-05 | $0.0662 | $0.0747 | $0.0767 | $0.0602 |
| 2024-12-06 | $0.0747 | $0.0809 | $0.0849 | $0.0769 |
| 2024-12-07 | $0.0809 | $0.0809 | $0.0829 | $0.0740 |
| 2024-12-08 | $0.0809 | $0.0789 | $0.0830 | $0.0739 |
| 2024-12-09 | $0.0789 | $0.0642 | $0.0759 | $0.0642 |
| 2024-12-10 | $0.0642 | $0.0619 | $0.0657 | $0.0580 |
| 2024-12-11 | $0.0619 | $0.0668 | $0.0759 | $0.0628 |
| 2024-12-12 | $0.0668 | $0.0610 | $0.0660 | $0.0570 |
| 2024-12-13 | $0.0610 | $0.0598 | $0.0629 | $0.0588 |
| 2024-12-14 | $0.0598 | $0.0588 | $0.0629 | $0.0588 |
| 2024-12-15 | $0.0588 | $0.0606 | $0.0616 | $0.0554 |
| 2024-12-16 | $0.0606 | $0.0573 | $0.0637 | $0.0562 |
| 2024-12-17 | $0.0573 | $0.0552 | $0.0573 | $0.0531 |
| 2024-12-18 | $0.0552 | $0.0521 | $0.0531 | $0.0501 |
| 2024-12-19 | $0.0521 | $0.0506 | $0.0516 | $0.0477200 |
| 2024-12-20 | $0.0506 | $0.0488800 | $0.0508 | $0.0469300 |
| 2024-12-21 | $0.0488800 | $0.0506 | $0.0515 | $0.0486100 |
| 2024-12-22 | $0.0506 | $0.0561 | $0.0561 | $0.0485000 |
| 2024-12-23 | $0.0561 | $0.0540 | $0.0569 | $0.0531 |
| 2024-12-24 | $0.0540 | $0.0562 | $0.0582 | $0.0562 |
| 2024-12-25 | $0.0562 | $0.0517 | $0.0576 | $0.0507 |
| 2024-12-26 | $0.0517 | $0.0507 | $0.0526 | $0.0488000 |
| 2024-12-27 | $0.0507 | $0.0499100 | $0.0499100 | $0.0489700 |
| 2024-12-28 | $0.0499100 | $0.0494700 | $0.0504 | $0.0494700 |
| 2024-12-29 | $0.0494700 | $0.0477200 | $0.0495900 | $0.0477200 |
| 2024-12-30 | $0.0477200 | $0.0472500 | $0.0491000 | $0.0463200 |
| 2024-12-31 | $0.0472500 | $0.0476300 | $0.0485600 | $0.0467000 |
| 2025-01-01 | $0.0476300 | $0.0472000 | $0.0481400 | $0.0462500 |
| 2025-01-02 | $0.0472000 | $0.0465100 | $0.0494200 | $0.0465100 |
| 2025-01-03 | $0.0465100 | $0.0461200 | $0.0480900 | $0.0461200 |
| 2025-01-04 | $0.0461200 | $0.0481200 | $0.0481200 | $0.0461600 |
| 2025-01-05 | $0.0481200 | $0.0472100 | $0.0481900 | $0.0472100 |
| 2025-01-06 | $0.0472100 | $0.0522 | $0.0532 | $0.0491000 |
| 2025-01-07 | $0.0522 | $0.0494400 | $0.0504 | $0.0475000 |
| 2025-01-08 | $0.0494400 | $0.0446700 | $0.0484800 | $0.0446700 |
| 2025-01-09 | $0.0446700 | $0.0435000 | $0.0444200 | $0.0425700 |
| 2025-01-10 | $0.0435000 | $0.0407300 | $0.0445100 | $0.0397800 |
| 2025-01-11 | $0.0407300 | $0.0387700 | $0.0406700 | $0.0387700 |
| 2025-01-12 | $0.0387700 | $0.0378000 | $0.0415800 | $0.0378000 |
| 2025-01-13 | $0.0378000 | $0.0359200 | $0.0378100 | $0.0359200 |
| 2025-01-14 | $0.0359200 | $0.0405400 | $0.0405400 | $0.0357100 |
| 2025-01-15 | $0.0405400 | $0.0412100 | $0.0422100 | $0.0392000 |
| 2025-01-16 | $0.0412100 | $0.0389900 | $0.0419900 | $0.0389900 |
| 2025-01-17 | $0.0389900 | $0.0447700 | $0.0447700 | $0.0395600 |
| 2025-01-18 | $0.0447700 | $0.0386400 | $0.0449100 | $0.0386400 |
| 2025-01-19 | $0.0386400 | $0.0364400 | $0.0374500 | $0.0344100 |
| 2025-01-20 | $0.0364400 | $0.0347300 | $0.0367700 | $0.0326900 |
| 2025-01-21 | $0.0347300 | $0.0360900 | $0.0371500 | $0.0350300 |
| 2025-01-22 | $0.0360900 | $0.0342100 | $0.0373200 | $0.0342100 |
| 2025-01-23 | $0.0342100 | $0.0332600 | $0.0353400 | $0.0332600 |
| 2025-01-24 | $0.0332600 | $0.0346000 | $0.0346000 | $0.0335500 |
| 2025-01-25 | $0.0346000 | $0.0335100 | $0.0345600 | $0.0335100 |
| 2025-01-26 | $0.0335100 | $0.0338500 | $0.0338500 | $0.0328200 |
| 2025-01-27 | $0.0338500 | $0.0306200 | $0.0336800 | $0.0306200 |
| 2025-01-28 | $0.0306200 | $0.0303900 | $0.0314000 | $0.0293700 |
| 2025-01-29 | $0.0303900 | $0.0300900 | $0.0311200 | $0.0300900 |
| 2025-01-30 | $0.0300900 | $0.0335200 | $0.0335200 | $0.0303700 |
| 2025-01-31 | $0.0335200 | $0.0317500 | $0.0338000 | $0.0307200 |
| 2025-02-01 | $0.0317500 | $0.0311900 | $0.0322000 | $0.0311900 |
| 2025-02-02 | $0.0311900 | $0.0253900 | $0.0312500 | $0.0253900 |
| 2025-02-03 | $0.0253900 | $0.0243500 | $0.0273900 | $0.0233300 |
| 2025-02-04 | $0.0243500 | $0.0244500 | $0.0244500 | $0.0234700 |
| 2025-02-05 | $0.0244500 | $0.0241600 | $0.0241600 | $0.0231900 |
| 2025-02-06 | $0.0241600 | $0.0241400 | $0.0241400 | $0.0231800 |
| 2025-02-07 | $0.0241400 | $0.0231700 | $0.0241300 | $0.0222000 |
| 2025-02-08 | $0.0231700 | $0.0231500 | $0.0231500 | $0.0221900 |
| 2025-02-09 | $0.0231500 | $0.0231600 | $0.0241200 | $0.0221900 |
| 2025-02-10 | $0.0231600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2025-02-11 | $0.0233900 | $0.0229900 | $0.0239500 | $0.0229900 |
| 2025-02-12 | $0.0229900 | $0.0225100 | $0.0244700 | $0.0225100 |
| 2025-02-13 | $0.0225100 | $0.0212600 | $0.0222300 | $0.0202900 |
| 2025-02-14 | $0.0212600 | $0.0214500 | $0.0224300 | $0.0204800 |
| 2025-02-15 | $0.0214500 | $0.0205000 | $0.0214700 | $0.0205000 |
| 2025-02-16 | $0.0205000 | $0.0211500 | $0.0211500 | $0.0201900 |
| 2025-02-17 | $0.0211500 | $0.0239500 | $0.0239500 | $0.0210700 |
| 2025-02-18 | $0.0239500 | $0.0220000 | $0.0248600 | $0.0220000 |
| 2025-02-19 | $0.0220000 | $0.0202900 | $0.0222300 | $0.0202900 |
| 2025-02-20 | $0.0202900 | $0.0216400 | $0.0216400 | $0.0206500 |
| 2025-02-21 | $0.0216400 | $0.0211500 | $0.0221100 | $0.0211500 |
| 2025-02-22 | $0.0211500 | $0.0193200 | $0.0212500 | $0.0193200 |
| 2025-02-23 | $0.0193200 | $0.0202200 | $0.0211800 | $0.0192500 |
| 2025-02-24 | $0.0202200 | $0.0192200 | $0.0201400 | $0.0192200 |
| 2025-02-25 | $0.0192200 | $0.0194900 | $0.0194900 | $0.0186100 |
| 2025-02-26 | $0.0194900 | $0.0193500 | $0.0193500 | $0.0185100 |
| 2025-02-27 | $0.0193500 | $0.0203200 | $0.0203200 | $0.0186200 |
| 2025-02-28 | $0.0203200 | $0.0193900 | $0.0210800 | $0.0193900 |
| 2025-03-01 | $0.0193900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2025-03-02 | $0.0197900 | $0.0198000 | $0.0216800 | $0.0188600 |
| 2025-03-03 | $0.0198000 | $0.0189500 | $0.0189500 | $0.0180900 |
| 2025-03-04 | $0.0189500 | $0.0183200 | $0.0200700 | $0.0183200 |
| 2025-03-05 | $0.0183200 | $0.0181200 | $0.0190300 | $0.0181200 |
| 2025-03-06 | $0.0181200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2025-03-07 | $0.0179900 | $0.0182200 | $0.0182200 | $0.0173500 |
| 2025-03-08 | $0.0182200 | $0.0172400 | $0.0181100 | $0.0172400 |
| 2025-03-09 | $0.0172400 | $0.0169500 | $0.0169500 | $0.0161400 |
| 2025-03-10 | $0.0169500 | $0.0165000 | $0.0165000 | $0.0157100 |
| 2025-03-11 | $0.0165000 | $0.0165800 | $0.0174100 | $0.0165800 |
| 2025-03-12 | $0.0165800 | $0.0167300 | $0.0175700 | $0.0167300 |
| 2025-03-13 | $0.0167300 | $0.0170300 | $0.0178400 | $0.0162200 |
| 2025-03-14 | $0.0170300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2025-03-15 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2025-03-16 | $0.0177100 | $0.0173400 | $0.0181700 | $0.0173400 |
| 2025-03-17 | $0.0173400 | $0.0184900 | $0.0184900 | $0.0176500 |
| 2025-03-18 | $0.0184900 | $0.0190200 | $0.0190200 | $0.0182000 |
| 2025-03-19 | $0.0190200 | $0.0191100 | $0.0199800 | $0.0191100 |
| 2025-03-20 | $0.0191100 | $0.0193600 | $0.0193600 | $0.0185200 |
| 2025-03-21 | $0.0193600 | $0.0193300 | $0.0201700 | $0.0193300 |
| 2025-03-22 | $0.0193300 | $0.0201200 | $0.0201200 | $0.0192800 |
| 2025-03-23 | $0.0201200 | $0.0198000 | $0.0206600 | $0.0198000 |
| 2025-03-24 | $0.0198000 | $0.0192500 | $0.0201300 | $0.0192500 |
| 2025-03-25 | $0.0192500 | $0.0201100 | $0.0209900 | $0.0192400 |
| 2025-03-26 | $0.0201100 | $0.0208600 | $0.0208600 | $0.0199900 |
| 2025-03-27 | $0.0208600 | $0.0218000 | $0.0218000 | $0.0209300 |
| 2025-03-28 | $0.0218000 | $0.0211000 | $0.0211000 | $0.0202500 |
| 2025-03-29 | $0.0211000 | $0.0206600 | $0.0231400 | $0.0198300 |
| 2025-03-30 | $0.0206600 | $0.0205900 | $0.0214200 | $0.0197700 |
| 2025-03-31 | $0.0205900 | $0.0222900 | $0.0222900 | $0.0198100 |
| 2025-04-01 | $0.0222900 | $0.0230000 | $0.0230000 | $0.0221500 |
| 2025-04-02 | $0.0230000 | $0.0222700 | $0.0231000 | $0.0206200 |
| 2025-04-03 | $0.0222700 | $0.0232800 | $0.0241200 | $0.0216200 |
| 2025-04-04 | $0.0232800 | $0.0184500 | $0.0234800 | $0.0184500 |
| 2025-04-05 | $0.0184500 | $0.0175400 | $0.0192100 | $0.0175400 |
| 2025-04-06 | $0.0175400 | $0.0164600 | $0.0172400 | $0.0156700 |
| 2025-04-07 | $0.0164600 | $0.0142500 | $0.0166200 | $0.0126600 |
| 2025-04-08 | $0.0142500 | $0.0144900 | $0.0160100 | $0.0137300 |
| 2025-04-09 | $0.0144900 | $0.0156900 | $0.0165200 | $0.0156900 |
| 2025-04-10 | $0.0156900 | $0.0159100 | $0.0167100 | $0.0151200 |
| 2025-04-11 | $0.0159100 | $0.0166800 | $0.0183400 | $0.0166800 |
| 2025-04-12 | $0.0166800 | $0.0170500 | $0.0179100 | $0.0170500 |
| 2025-04-13 | $0.0170500 | $0.0159100 | $0.0175800 | $0.0159100 |
| 2025-04-14 | $0.0159100 | $0.0169200 | $0.0169200 | $0.0160700 |
| 2025-04-15 | $0.0169200 | $0.0175600 | $0.0175600 | $0.0167300 |
| 2025-04-16 | $0.0175600 | $0.0168100 | $0.0176500 | $0.0168100 |
| 2025-04-17 | $0.0168100 | $0.0169900 | $0.0169900 | $0.0161400 |
| 2025-04-18 | $0.0169900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2025-04-19 | $0.0168900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2025-04-20 | $0.0170100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2025-04-21 | $0.0170300 | $0.0166300 | $0.0175000 | $0.0166300 |
| 2025-04-22 | $0.0166300 | $0.0168300 | $0.0187000 | $0.0168300 |
| 2025-04-23 | $0.0168300 | $0.0178100 | $0.0178100 | $0.0168700 |
| 2025-04-24 | $0.0178100 | $0.0169200 | $0.0178600 | $0.0169200 |
| 2025-04-25 | $0.0169200 | $0.0170500 | $0.0180000 | $0.0170500 |
| 2025-04-26 | $0.0170500 | $0.0170400 | $0.0179900 | $0.0170400 |
| 2025-04-27 | $0.0170400 | $0.0168800 | $0.0178200 | $0.0168800 |
| 2025-04-28 | $0.0168800 | $0.0171100 | $0.0180600 | $0.0171100 |
| 2025-04-29 | $0.0171100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2025-04-30 | $0.0169700 | $0.0169500 | $0.0169500 | $0.0160100 |
| 2025-05-01 | $0.0169500 | $0.0173700 | $0.0173700 | $0.0164100 |
| 2025-05-02 | $0.0173700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2025-05-03 | $0.0174500 | $0.0163000 | $0.0172600 | $0.0163000 |
| 2025-05-04 | $0.0163000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2025-05-05 | $0.0160500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2025-05-06 | $0.0161100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2025-05-07 | $0.0164600 | $0.0165000 | $0.0165000 | $0.0155300 |
| 2025-05-08 | $0.0165000 | $0.0165200 | $0.0175500 | $0.0154900 |
| 2025-05-09 | $0.0165200 | $0.0154500 | $0.0164800 | $0.0154500 |
| 2025-05-10 | $0.0154500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2025-05-11 | $0.0157200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2025-05-12 | $0.0156200 | $0.0164500 | $0.0164500 | $0.0154200 |
| 2025-05-13 | $0.0164500 | $0.0166600 | $0.0166600 | $0.0156200 |
| 2025-05-14 | $0.0166600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2025-05-15 | $0.0165700 | $0.0166100 | $0.0176400 | $0.0166100 |
| 2025-05-16 | $0.0166100 | $0.0175900 | $0.0175900 | $0.0165600 |
| 2025-05-17 | $0.0175900 | $0.0175400 | $0.0185700 | $0.0175400 |
| 2025-05-18 | $0.0175400 | $0.0159700 | $0.0191700 | $0.0159700 |
| 2025-05-19 | $0.0159700 | $0.0158400 | $0.0169000 | $0.0158400 |
| 2025-05-20 | $0.0158400 | $0.0171000 | $0.0171000 | $0.0160300 |
| 2025-05-21 | $0.0171000 | $0.0164500 | $0.0175500 | $0.0164500 |
| 2025-05-22 | $0.0164500 | $0.0167600 | $0.0178800 | $0.0167600 |
| 2025-05-23 | $0.0167600 | $0.0161000 | $0.0171700 | $0.0161000 |
| 2025-05-24 | $0.0161000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2025-05-25 | $0.0161700 | $0.0152700 | $0.0163600 | $0.0152700 |
| 2025-05-26 | $0.0152700 | $0.0153200 | $0.0164200 | $0.0153200 |
| 2025-05-27 | $0.0153200 | $0.0163500 | $0.0163500 | $0.0152600 |
| 2025-05-28 | $0.0163500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2025-05-29 | $0.0161700 | $0.0168900 | $0.0168900 | $0.0158400 |
| 2025-05-30 | $0.0168900 | $0.0176900 | $0.0176900 | $0.0166500 |
| 2025-05-31 | $0.0176900 | $0.0177900 | $0.0188400 | $0.0167400 |
| 2025-06-01 | $0.0177900 | $0.0169100 | $0.0190300 | $0.0158600 |
| 2025-06-02 | $0.0169100 | $0.0180000 | $0.0180000 | $0.0169500 |
| 2025-06-03 | $0.0180000 | $0.0179300 | $0.0179300 | $0.0168700 |
| 2025-06-04 | $0.0179300 | $0.0178100 | $0.0188500 | $0.0178100 |
| 2025-06-05 | $0.0178100 | $0.0182800 | $0.0182800 | $0.0172700 |
| 2025-06-06 | $0.0182800 | $0.0156600 | $0.0187900 | $0.0156600 |
| 2025-06-07 | $0.0156600 | $0.0158400 | $0.0158400 | $0.0147900 |
| 2025-06-08 | $0.0158400 | $0.0158700 | $0.0169200 | $0.0158700 |
| 2025-06-09 | $0.0158700 | $0.0165500 | $0.0176500 | $0.0165500 |
| 2025-06-10 | $0.0165500 | $0.0176500 | $0.0176500 | $0.0165400 |
| 2025-06-11 | $0.0176500 | $0.0173900 | $0.0184800 | $0.0173900 |
| 2025-06-12 | $0.0173900 | $0.0148000 | $0.0179700 | $0.0148000 |
| 2025-06-13 | $0.0148000 | $0.0148600 | $0.0159200 | $0.0148600 |
| 2025-06-14 | $0.0148600 | $0.0137100 | $0.0147700 | $0.0137100 |
| 2025-06-15 | $0.0137100 | $0.0147900 | $0.0147900 | $0.0137300 |
| 2025-06-16 | $0.0147900 | $0.0138900 | $0.0149600 | $0.0138900 |
| 2025-06-17 | $0.0138900 | $0.0146400 | $0.0146400 | $0.0125500 |
| 2025-06-18 | $0.0146400 | $0.0136400 | $0.0146900 | $0.0136400 |
| 2025-06-19 | $0.0136400 | $0.0146600 | $0.0157000 | $0.0136100 |
| 2025-06-20 | $0.0146600 | $0.0144600 | $0.0165300 | $0.0144600 |
| 2025-06-21 | $0.0144600 | $0.0132800 | $0.0143000 | $0.0132800 |
| 2025-06-22 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2025-06-23 | $0.0131300 | $0.0126500 | $0.0137100 | $0.0126500 |
| 2025-06-24 | $0.0126500 | $0.0127400 | $0.0138000 | $0.0127400 |
| 2025-06-25 | $0.0127400 | $0.0128900 | $0.0139600 | $0.0128900 |
| 2025-06-26 | $0.0128900 | $0.0149800 | $0.0149800 | $0.0128400 |
| 2025-06-27 | $0.0149800 | $0.0139200 | $0.0149900 | $0.0139200 |
| 2025-06-28 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2025-06-29 | $0.0139600 | $0.0140900 | $0.0140900 | $0.0130100 |
| 2025-06-30 | $0.0140900 | $0.0139300 | $0.0139300 | $0.0128600 |
| 2025-07-01 | $0.0139300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-07-02 | $0.0137400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-03 | $0.0141600 | $0.0131600 | $0.0142500 | $0.0131600 |
| 2025-07-04 | $0.0131600 | $0.0140400 | $0.0140400 | $0.0129600 |
| 2025-07-05 | $0.0140400 | $0.0129900 | $0.0140700 | $0.0129900 |
| 2025-07-06 | $0.0129900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2025-07-07 | $0.0131100 | $0.0129900 | $0.0140800 | $0.0129900 |
| 2025-07-08 | $0.0129900 | $0.0119900 | $0.0130700 | $0.0119900 |
| 2025-07-09 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-07-10 | $0.0122400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2025-07-11 | $0.0127600 | $0.0129300 | $0.0129300 | $0.0117600 |
| 2025-07-12 | $0.0129300 | $0.0117500 | $0.0129200 | $0.0117500 |
| 2025-07-13 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-07-14 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-07-15 | $0.0119900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-07-16 | $0.0117800 | $0.0130600 | $0.0130600 | $0.0118700 |
| 2025-07-17 | $0.0130600 | $0.0119300 | $0.0131200 | $0.0119300 |
| 2025-07-18 | $0.0119300 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2025-07-19 | $0.0118000 | $0.0117900 | $0.0129700 | $0.0117900 |
| 2025-07-20 | $0.0117900 | $0.0117300 | $0.0129100 | $0.0117300 |
| 2025-07-21 | $0.0117300 | $0.0117400 | $0.0129200 | $0.0117400 |
| 2025-07-22 | $0.0117400 | $0.0120000 | $0.0132000 | $0.0120000 |
| 2025-07-23 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-24 | $0.0118800 | $0.0106600 | $0.0118400 | $0.0106600 |
| 2025-07-25 | $0.0106600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2025-07-26 | $0.0105900 | $0.0106200 | $0.0106200 | $0.009438 |
| 2025-07-27 | $0.0106200 | $0.009557 | $0.0107500 | $0.009557 |
| 2025-07-28 | $0.009557 | $0.009445 | $0.0106300 | $0.009445 |
| 2025-07-29 | $0.009445 | $0.0106100 | $0.0106100 | $0.009435 |
| 2025-07-30 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-07-31 | $0.0106100 | $0.0104200 | $0.0115800 | $0.0104200 |
| 2025-08-01 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2025-08-02 | $0.0101900 | $0.0112500 | $0.0112500 | $0.0101300 |
| 2025-08-03 | $0.0112500 | $0.0102800 | $0.0114200 | $0.0102800 |
| 2025-08-04 | $0.0102800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-08-05 | $0.0103600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2025-08-06 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-08-07 | $0.0103500 | $0.0105800 | $0.0105800 | $0.009402 |
| 2025-08-08 | $0.0105800 | $0.0105000 | $0.0105000 | $0.009335 |
| 2025-08-09 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-08-10 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-08-11 | $0.0107400 | $0.009497 | $0.0106800 | $0.009497 |
| 2025-08-12 | $0.009497 | $0.009610 | $0.009610 | $0.009610 |
| 2025-08-13 | $0.009610 | $0.008636 | $0.009870 | $0.008636 |
| 2025-08-14 | $0.008636 | $0.008287 | $0.008287 | $0.008287 |
| 2025-08-15 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2025-08-16 | $0.008221 | $0.009398 | $0.009398 | $0.008223 |
| 2025-08-17 | $0.009398 | $0.0105700 | $0.0105700 | $0.009399 |
| 2025-08-18 | $0.0105700 | $0.009303 | $0.0116300 | $0.009303 |
| 2025-08-19 | $0.009303 | $0.009030 | $0.009030 | $0.009030 |
| 2025-08-20 | $0.009030 | $0.0102900 | $0.0114300 | $0.009143 |
| 2025-08-21 | $0.0102900 | $0.008999 | $0.0101200 | $0.008999 |
| 2025-08-22 | $0.008999 | $0.009353 | $0.009353 | $0.009353 |
| 2025-08-23 | $0.009353 | $0.009231 | $0.009231 | $0.009231 |
| 2025-08-24 | $0.009231 | $0.009079 | $0.009079 | $0.009079 |
| 2025-08-25 | $0.009079 | $0.0099140 | $0.0099140 | $0.008812 |
| 2025-08-26 | $0.0099140 | $0.008944 | $0.0100600 | $0.008944 |
| 2025-08-27 | $0.008944 | $0.0100100 | $0.0111300 | $0.008902 |
| 2025-08-28 | $0.0100100 | $0.009007 | $0.0101300 | $0.009007 |
| 2025-08-29 | $0.009007 | $0.009755 | $0.009755 | $0.008671 |
| 2025-08-30 | $0.009755 | $0.009795 | $0.009795 | $0.009795 |
| 2025-08-31 | $0.009795 | $0.009745 | $0.009745 | $0.009745 |
| 2025-09-01 | $0.009745 | $0.009833 | $0.009833 | $0.009833 |
| 2025-09-02 | $0.009833 | $0.008900 | $0.0100100 | $0.008900 |
| 2025-09-03 | $0.008900 | $0.008940 | $0.0100600 | $0.008940 |
| 2025-09-04 | $0.008940 | $0.0099660 | $0.0099660 | $0.008859 |
| 2025-09-05 | $0.0099660 | $0.0099610 | $0.0099610 | $0.008854 |
| 2025-09-06 | $0.0099610 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2025-09-07 | $0.0099210 | $0.0100000 | $0.0100000 | $0.008891 |
| 2025-09-08 | $0.0100000 | $0.0100900 | $0.0112100 | $0.008967 |
| 2025-09-09 | $0.0100900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2025-09-10 | $0.0100400 | $0.0102600 | $0.0102600 | $0.009119 |
| 2025-09-11 | $0.0102600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2025-09-12 | $0.0104000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2025-09-13 | $0.0104500 | $0.0104400 | $0.0116000 | $0.0104400 |
| 2025-09-14 | $0.0104400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-09-15 | $0.0103800 | $0.009232 | $0.0103900 | $0.009232 |
| 2025-09-16 | $0.009232 | $0.009347 | $0.0105200 | $0.009347 |
| 2025-09-17 | $0.009347 | $0.009319 | $0.009319 | $0.009319 |
| 2025-09-18 | $0.009319 | $0.0105400 | $0.0105400 | $0.009370 |
| 2025-09-19 | $0.0105400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-09-20 | $0.0104100 | $0.009260 | $0.0104200 | $0.009260 |
| 2025-09-21 | $0.009260 | $0.009224 | $0.009224 | $0.009224 |
| 2025-09-22 | $0.009224 | $0.0101500 | $0.0112700 | $0.009020 |
| 2025-09-23 | $0.0101500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2025-09-24 | $0.0100800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2025-09-25 | $0.0102000 | $0.009815 | $0.0109100 | $0.009815 |
| 2025-09-26 | $0.009815 | $0.009875 | $0.009875 | $0.009875 |
| 2025-09-27 | $0.009875 | $0.009875 | $0.009875 | $0.009875 |
| 2025-09-28 | $0.009875 | $0.0101000 | $0.0112200 | $0.0101000 |
| 2025-09-29 | $0.0101000 | $0.0114400 | $0.0114400 | $0.0103000 |
| 2025-09-30 | $0.0114400 | $0.0102700 | $0.0114100 | $0.0102700 |
| 2025-10-01 | $0.0102700 | $0.0118700 | $0.0118700 | $0.0106800 |
| 2025-10-02 | $0.0118700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2025-10-03 | $0.0120600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2025-10-04 | $0.0122300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2025-10-05 | $0.0122500 | $0.0123500 | $0.0123500 | $0.0111200 |
| 2025-10-06 | $0.0123500 | $0.0124700 | $0.0124700 | $0.0112300 |
| 2025-10-07 | $0.0124700 | $0.0121400 | $0.0121400 | $0.0109300 |
| 2025-10-08 | $0.0121400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2025-10-09 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0109500 |
| 2025-10-10 | $0.0121700 | $0.0113000 | $0.0124300 | $0.0101700 |
| 2025-10-11 | $0.0113000 | $0.0121900 | $0.0121900 | $0.0110800 |
| 2025-10-12 | $0.0121900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2025-10-13 | $0.0126600 | $0.0115300 | $0.0126800 | $0.0115300 |
| 2025-10-14 | $0.0115300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2025-10-15 | $0.0113100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2025-10-16 | $0.0110800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2025-10-17 | $0.0108200 | $0.0117100 | $0.0117100 | $0.0106500 |
| 2025-10-18 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2025-10-19 | $0.0118000 | $0.0108700 | $0.0119600 | $0.0108700 |
| 2025-10-20 | $0.0108700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-10-21 | $0.0110600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-10-22 | $0.0108400 | $0.0118400 | $0.0118400 | $0.0107600 |
| 2025-10-23 | $0.0118400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2025-10-24 | $0.0121100 | $0.0122200 | $0.0122200 | $0.0111000 |
| 2025-10-25 | $0.0122200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2025-10-26 | $0.0122800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2025-10-27 | $0.0126000 | $0.0125500 | $0.0125500 | $0.0114100 |
| 2025-10-28 | $0.0125500 | $0.0124200 | $0.0124200 | $0.0112900 |
| 2025-10-29 | $0.0124200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2025-10-30 | $0.0121100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2025-10-31 | $0.0119200 | $0.0120500 | $0.0131500 | $0.0120500 |
| 2025-11-01 | $0.0120500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2025-11-02 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2025-11-03 | $0.0121600 | $0.0127900 | $0.0127900 | $0.0117200 |
| 2025-11-04 | $0.0127900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-11-05 | $0.0121800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2025-11-06 | $0.0124700 | $0.0131700 | $0.0131700 | $0.0121600 |
| 2025-11-07 | $0.0131700 | $0.0124000 | $0.0134300 | $0.0124000 |
| 2025-11-08 | $0.0124000 | $0.0122800 | $0.0133000 | $0.0122800 |
| 2025-11-09 | $0.0122800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2025-11-10 | $0.0125700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2025-11-11 | $0.0127200 | $0.0133900 | $0.0133900 | $0.0123600 |
| 2025-11-12 | $0.0133900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2025-11-13 | $0.0132200 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-11-14 | $0.0129500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2025-11-15 | $0.0122900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-11-16 | $0.0124200 | $0.0131900 | $0.0141400 | $0.0122500 |
| 2025-11-17 | $0.0131900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2025-11-18 | $0.0129000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2025-11-19 | $0.0130100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2025-11-20 | $0.0128100 | $0.0121200 | $0.0121200 | $0.0112500 |
| 2025-11-21 | $0.0121200 | $0.0136100 | $0.0144600 | $0.0119100 |
| 2025-11-22 | $0.0136100 | $0.0127000 | $0.0144000 | $0.0127000 |
| 2025-11-23 | $0.0127000 | $0.0138900 | $0.0147600 | $0.0130200 |
| 2025-11-24 | $0.0138900 | $0.0132400 | $0.0150100 | $0.0132400 |
| 2025-11-25 | $0.0132400 | $0.0122300 | $0.0139700 | $0.0122300 |
| 2025-11-26 | $0.0122300 | $0.0135700 | $0.0135700 | $0.0126700 |
| 2025-11-27 | $0.0135700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2025-11-28 | $0.0137000 | $0.0127300 | $0.0136400 | $0.0127300 |
| 2025-11-29 | $0.0127300 | $0.0136300 | $0.0136300 | $0.0127200 |
| 2025-11-30 | $0.0136300 | $0.0126500 | $0.0135600 | $0.0126500 |
| 2025-12-01 | $0.0126500 | $0.0129500 | $0.0129500 | $0.0120800 |
| 2025-12-02 | $0.0129500 | $0.0127800 | $0.0137000 | $0.0127800 |
| 2025-12-03 | $0.0127800 | $0.0130900 | $0.0140200 | $0.0121500 |
| 2025-12-04 | $0.0130900 | $0.0128900 | $0.0138200 | $0.0119700 |
| 2025-12-05 | $0.0128900 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2025-12-06 | $0.0125100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2025-12-07 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2025-12-08 | $0.0126600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-12-09 | $0.0126900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2025-12-10 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2025-12-11 | $0.0128900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-12-12 | $0.0129600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2025-12-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2025-12-14 | $0.0126400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2025-12-15 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0121000 |
| 2025-12-16 | $0.0129600 | $0.0131800 | $0.0140600 | $0.0131800 |
| 2025-12-17 | $0.0131800 | $0.0120700 | $0.0129300 | $0.0120700 |
| 2025-12-18 | $0.0120700 | $0.0111100 | $0.0119700 | $0.0102600 |
| 2025-12-19 | $0.0111100 | $0.0105700 | $0.0114500 | $0.0105700 |
| 2025-12-20 | $0.0105700 | $0.009717 | $0.0106000 | $0.009717 |
| 2025-12-21 | $0.009717 | $0.0106400 | $0.0106400 | $0.009751 |
| 2025-12-22 | $0.0106400 | $0.0106300 | $0.0115100 | $0.0106300 |
| 2025-12-23 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-12-24 | $0.0104900 | $0.0122700 | $0.0166500 | $0.0105100 |
| 2025-12-25 | $0.0122700 | $0.0130800 | $0.0165600 | $0.0122100 |
| 2025-12-26 | $0.0130800 | $0.0113500 | $0.0148400 | $0.0104800 |
| 2025-12-27 | $0.0113500 | $0.0114200 | $0.0131700 | $0.0105400 |
| 2025-12-28 | $0.0114200 | $0.0114300 | $0.0123000 | $0.0114300 |
| 2025-12-29 | $0.0114300 | $0.008713 | $0.0122000 | $0.007842 |
| 2025-12-30 | $0.008713 | $0.008841 | $0.009725 | $0.007957 |
| 2025-12-31 | $0.008841 | $0.007877 | $0.008752 | $0.007877 |
| 2026-01-01 | $0.007877 | $0.007987 | $0.007987 | $0.007099 |
| 2026-01-02 | $0.007987 | $0.007197 | $0.008096 | $0.007197 |
| 2026-01-03 | $0.007197 | $0.007248 | $0.007248 | $0.007248 |
| 2026-01-04 | $0.007248 | $0.007320 | $0.007320 | $0.006405 |
| 2026-01-05 | $0.007320 | $0.006571 | $0.007510 | $0.006571 |
| 2026-01-06 | $0.006571 | $0.006560 | $0.007498 | $0.006560 |
| 2026-01-07 | $0.006560 | $0.006390 | $0.006390 | $0.006390 |
| 2026-01-08 | $0.006390 | $0.006372 | $0.006372 | $0.006372 |
| 2026-01-09 | $0.006372 | $0.006337 | $0.006337 | $0.006337 |
| 2026-01-10 | $0.006337 | $0.006327 | $0.006327 | $0.006327 |
| 2026-01-11 | $0.006327 | $0.005453 | $0.006362 | $0.005453 |
| 2026-01-12 | $0.005453 | $0.005472 | $0.005472 | $0.005472 |
| 2026-01-13 | $0.005472 | $0.0047690 | $0.005722 | $0.0047690 |
| 2026-01-14 | $0.0047690 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2026-01-15 | $0.0048470 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2026-01-16 | $0.0047790 | $0.005731 | $0.0105100 | $0.0047760 |
| 2026-01-17 | $0.005731 | $0.005707 | $0.007609 | $0.005707 |
| 2026-01-18 | $0.005707 | $0.0046820 | $0.005619 | $0.0046820 |
| 2026-01-19 | $0.0046820 | $0.0046280 | $0.005554 | $0.0046280 |
| 2026-01-20 | $0.0046280 | $0.006183 | $0.006183 | $0.0044160 |
| 2026-01-21 | $0.006183 | $0.006257 | $0.006257 | $0.005363 |
| 2026-01-22 | $0.006257 | $0.006264 | $0.006264 | $0.006264 |
| 2026-01-23 | $0.006264 | $0.006265 | $0.006265 | $0.005370 |
| 2026-01-24 | $0.006265 | $0.005346 | $0.006238 | $0.005346 |
| 2026-01-25 | $0.005346 | $0.005195 | $0.006061 | $0.005195 |
| 2026-01-26 | $0.005195 | $0.005296 | $0.006179 | $0.005296 |
| 2026-01-27 | $0.005296 | $0.006240 | $0.006240 | $0.005348 |
| 2026-01-28 | $0.006240 | $0.005351 | $0.006243 | $0.005351 |
| 2026-01-29 | $0.005351 | $0.005917 | $0.005917 | $0.005072 |
| 2026-01-30 | $0.005917 | $0.005889 | $0.005889 | $0.005889 |
| 2026-01-31 | $0.005889 | $0.005506 | $0.005506 | $0.005506 |
| 2026-02-01 | $0.005506 | $0.005384 | $0.005384 | $0.005384 |
| 2026-02-02 | $0.005384 | $0.005508 | $0.005508 | $0.005508 |
| 2026-02-03 | $0.005508 | $0.005298 | $0.006054 | $0.0045410 |
| 2026-02-04 | $0.005298 | $0.005112 | $0.005112 | $0.005112 |
| 2026-02-05 | $0.005112 | $0.005025 | $0.005025 | $0.0043970 |
| 2026-02-06 | $0.005025 | $0.0049380 | $0.005643 | $0.0049380 |
| 2026-02-07 | $0.0049380 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2026-02-08 | $0.0048480 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2026-02-09 | $0.0049210 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2026-02-10 | $0.0049080 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2026-02-11 | $0.0048160 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2026-02-12 | $0.0046930 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2026-02-13 | $0.0046350 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2026-02-14 | $0.0048170 | $0.0048850 | $0.0048850 | $0.0041870 |
| 2026-02-15 | $0.0048850 | $0.0048160 | $0.0048160 | $0.0041280 |
| 2026-02-16 | $0.0048160 | $0.0048210 | $0.0048210 | $0.0041320 |
| 2026-02-17 | $0.0048210 | $0.0047230 | $0.005398 | $0.0040490 |
| 2026-02-18 | $0.0047230 | $0.0039860 | $0.0046500 | $0.0039860 |
| 2026-02-19 | $0.0039860 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2026-02-20 | $0.0040190 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2026-02-21 | $0.0040800 | $0.0040780 | $0.0040780 | $0.0033980 |
| 2026-02-22 | $0.0040780 | $0.0040580 | $0.0040580 | $0.0033810 |
| 2026-02-23 | $0.0040580 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2026-02-24 | $0.0038790 | $0.0038440 | $0.0038440 | $0.0032030 |
| 2026-02-25 | $0.0038440 | $0.0034000 | $0.0040800 | $0.0034000 |
| 2026-02-26 | $0.0034000 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2026-02-27 | $0.0033750 | $0.0032940 | $0.0039520 | $0.0032940 |
| 2026-02-28 | $0.0032940 | $0.0033490 | $0.0040190 | $0.0033490 |
| 2026-03-01 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2026-03-02 | $0.0032890 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2026-03-03 | $0.0034420 | $0.0034170 | $0.0041000 | $0.0034170 |
| 2026-03-04 | $0.0034170 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2026-03-05 | $0.0036340 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2026-03-06 | $0.0035440 | $0.0034060 | $0.0040870 | $0.0034060 |
| 2026-03-07 | $0.0034060 | $0.0040360 | $0.0040360 | $0.0033630 |
| 2026-03-08 | $0.0040360 | $0.0046180 | $0.005278 | $0.0032990 |
| 2026-03-09 | $0.0046180 | $0.0034220 | $0.005475 | $0.0034220 |
| 2026-03-10 | $0.0034220 | $0.0034980 | $0.0041980 | $0.0034980 |
| 2026-03-11 | $0.0034980 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2026-03-12 | $0.0035100 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2026-03-13 | $0.0035260 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2026-03-14 | $0.0035470 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2026-03-15 | $0.0035610 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2026-03-16 | $0.0036410 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2026-03-17 | $0.0037440 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2026-03-18 | $0.0036970 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2026-03-19 | $0.0035620 | $0.0041950 | $0.0041950 | $0.0034960 |
| 2026-03-20 | $0.0041950 | $0.0035250 | $0.0042300 | $0.0035250 |
| 2026-03-21 | $0.0035250 | $0.0034450 | $0.0041350 | $0.0034450 |
| 2026-03-22 | $0.0034450 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2026-03-23 | $0.0033930 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2026-03-24 | $0.0035440 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2026-03-25 | $0.0035270 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2026-03-26 | $0.0035650 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2026-03-27 | $0.0034390 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2026-03-28 | $0.0033180 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2026-03-29 | $0.0033160 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2026-03-30 | $0.0032980 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2026-03-31 | $0.0033370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2026-04-01 | $0.0034120 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2026-04-02 | $0.0034050 | $0.0026760 | $0.0033450 | $0.0026760 |
| 2026-04-03 | $0.0026760 | $0.0033480 | $0.0033480 | $0.0026780 |
| 2026-04-04 | $0.0033480 | $0.0033650 | $0.0033650 | $0.0026920 |
| 2026-04-05 | $0.0033650 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2026-04-06 | $0.0034500 | $0.0034430 | $0.0034430 | $0.0027540 |
| 2026-04-07 | $0.0034430 | $0.0028770 | $0.0035960 | $0.0028770 |
| 2026-04-08 | $0.0028770 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2026-04-09 | $0.0028430 | $0.0021540 | $0.0028720 | $0.0021540 |
| 2026-04-10 | $0.0021540 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2026-04-11 | $0.0021900 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2026-04-12 | $0.0021920 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2026-04-13 | $0.0021230 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2026-04-14 | $0.0022330 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2026-04-15 | $0.0022250 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2026-04-16 | $0.0020030 | $0.0020020 | $0.0020230 | $0.0019910 |
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.