Noir - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Noir კრიპტო ქოინი Rank 2610

ვებსაიტი

20,760,950 NOR

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

4.63 %

დღეს Noir ფასი აშშ დოლარიში 0.0008 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ 20,760,950 NOR ტრიალებს ბაზარზე. Noir ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Noir . მიიღეთ Noir's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Noir

სიმბოლო

NOR

ალგორითმი

BTC ფასი

0.00000001 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

20,760,950 NOR

1 სთ

0 %

24 სთ

0 %

7 დღე

4.63 %

Twitter

Noir

ვებსაიტი

Noir

NOR დიაგრამა

NOR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2020-02-18	$0.0230900	$0.0155800	$0.0242300	$0.0155800
2020-02-19	$0.0155800	$0.0208400	$0.0233300	$0.0146900
2020-02-20	$0.0208400	$0.0198900	$0.0227700	$0.0198900
2020-02-21	$0.0198900	$0.0224000	$0.0226900	$0.0200700
2020-02-22	$0.0224000	$0.0215700	$0.0223400	$0.0209900
2020-02-23	$0.0215700	$0.0218500	$0.0226500	$0.0207500
2020-02-24	$0.0218500	$0.0211600	$0.0211600	$0.0211600
2020-02-25	$0.0211600	$0.0195600	$0.0205900	$0.0192800
2020-02-26	$0.0195600	$0.0189100	$0.0230400	$0.0176700
2020-02-27	$0.0189100	$0.0177300	$0.0202000	$0.0177300
2020-02-28	$0.0177300	$0.0196200	$0.0196200	$0.0174400
2020-02-29	$0.0196200	$0.0192300	$0.0194800	$0.0191400
2020-03-01	$0.0192300	$0.0192400	$0.0192400	$0.0165900
2020-03-02	$0.0192400	$0.0200700	$0.0200700	$0.0200700
2020-03-03	$0.0200700	$0.0184100	$0.0197200	$0.0105200
2020-03-04	$0.0184100	$0.0122800	$0.0207900	$0.0105300
2020-03-05	$0.0122800	$0.0197800	$0.0226900	$0.0127000
2020-03-06	$0.0197800	$0.0233600	$0.0283100	$0.0199700
2020-03-07	$0.0233600	$0.0195000	$0.0276000	$0.0163800
2020-03-08	$0.0195000	$0.0215100	$0.0245800	$0.0159500
2020-03-09	$0.0215100	$0.0164400	$0.0227200	$0.0142200
2020-03-10	$0.0164400	$0.0181600	$0.0233700	$0.0150000
2020-03-11	$0.0181600	$0.0243900	$0.0246300	$0.0170800
2020-03-12	$0.0243900	$0.0151400	$0.0151400	$0.0104700
2020-03-13	$0.0151400	$0.0140300	$0.0173500	$0.0136900
2020-03-14	$0.0140300	$0.0109900	$0.0138400	$0.0107800
2020-03-15	$0.0109900	$0.0110400	$0.0123700	$0.009803
2020-03-16	$0.0110400	$0.0147300	$0.0147300	$0.009838
2020-03-17	$0.0147300	$0.0150000	$0.0155900	$0.0140400
2020-03-18	$0.0150000	$0.0136400	$0.0152100	$0.0109300
2020-03-19	$0.0136400	$0.0158300	$0.0158300	$0.0155900
2020-03-20	$0.0158300	$0.0126600	$0.0180600	$0.0115400
2020-03-21	$0.0126600	$0.0132600	$0.0132600	$0.0126400
2020-03-22	$0.0132600	$0.0179500	$0.0179500	$0.0124700
2020-03-23	$0.0179500	$0.0124900	$0.0200300	$0.0124900
2020-03-24	$0.0124900	$0.0140100	$0.0140100	$0.0129900
2020-03-25	$0.0140100	$0.0170700	$0.0199500	$0.0138600
2020-03-26	$0.0170700	$0.0183800	$0.0202700	$0.0156800
2020-03-27	$0.0183800	$0.0151900	$0.0173600	$0.0143000
2020-03-28	$0.0151900	$0.0180100	$0.0180100	$0.0148800
2020-03-29	$0.0180100	$0.0154100	$0.0169400	$0.0119400
2020-03-30	$0.0154100	$0.0187600	$0.0187600	$0.0128100
2020-03-31	$0.0187600	$0.0138700	$0.0188200	$0.0138700
2020-04-01	$0.0138700	$0.0161300	$0.0191200	$0.0143900
2020-04-02	$0.0161300	$0.0180300	$0.0197300	$0.0164700
2020-04-03	$0.0180300	$0.0140300	$0.0180700	$0.0140300
2020-04-04	$0.0140300	$0.0169800	$0.0170500	$0.0143000
2020-04-05	$0.0169800	$0.0169500	$0.0169500	$0.0167500
2020-04-06	$0.0169500	$0.0171900	$0.0195400	$0.0152100
2020-04-07	$0.0171900	$0.0173600	$0.0199500	$0.0154800
2020-04-08	$0.0173600	$0.008915	$0.0182000	$0.008915
2020-04-09	$0.008915	$0.0148100	$0.0148100	$0.008826
2020-04-10	$0.0148100	$0.0127200	$0.0160200	$0.0101100
2020-04-11	$0.0127200	$0.0163900	$0.0163900	$0.0103300
2020-04-12	$0.0163900	$0.008573	$0.0164500	$0.008573
2020-04-13	$0.008573	$0.0127600	$0.0127600	$0.008506
2020-04-14	$0.0127600	$0.0111400	$0.0128000	$0.0106600
2020-04-15	$0.0111400	$0.0105400	$0.0107400	$0.0104700
2020-04-16	$0.0105400	$0.0113100	$0.0113100	$0.0113100
2020-04-17	$0.0113100	$0.0105600	$0.0111900	$0.009289
2020-04-18	$0.0105600	$0.0181600	$0.0181600	$0.0108200
2020-04-19	$0.0181600	$0.0159100	$0.0178300	$0.0127000
2020-04-20	$0.0159100	$0.0130700	$0.0152600	$0.0130700
2020-04-21	$0.0130700	$0.0136400	$0.0157000	$0.0101500
2020-04-22	$0.0136400	$0.0149100	$0.0149100	$0.0115600
2020-04-23	$0.0149100	$0.0142300	$0.0156500	$0.0110800
2020-04-24	$0.0142300	$0.0120900	$0.0147900	$0.0120200
2020-04-25	$0.0120900	$0.0150900	$0.0150900	$0.0121500
2020-04-26	$0.0150900	$0.0159400	$0.0159400	$0.0135500
2020-04-27	$0.0159400	$0.0194700	$0.0194700	$0.0159600
2020-04-28	$0.0194700	$0.0155200	$0.0194000	$0.0155200
2020-04-29	$0.0155200	$0.0202900	$0.0210800	$0.0175700
2020-04-30	$0.0202900	$0.0140800	$0.0199500	$0.0140800
2020-05-01	$0.0140800	$0.0165100	$0.0183600	$0.0143900
2020-05-02	$0.0165100	$0.0183200	$0.0201200	$0.0167900
2020-05-03	$0.0183200	$0.0179900	$0.0181700	$0.0163900
2020-05-04	$0.0179900	$0.0179400	$0.0179400	$0.0179400
2020-05-05	$0.0179400	$0.0182400	$0.0182400	$0.0182400
2020-05-06	$0.0182400	$0.0155600	$0.0184900	$0.0155600
2020-05-07	$0.0155600	$0.0165000	$0.0170000	$0.0165000
2020-05-08	$0.0165000	$0.0177500	$0.0178500	$0.0161800
2020-05-09	$0.0177500	$0.0177500	$0.0211800	$0.0171700
2020-05-10	$0.0177500	$0.0196500	$0.0196500	$0.009783
2020-05-11	$0.0196500	$0.0187700	$0.0192800	$0.0187700
2020-05-12	$0.0187700	$0.0194100	$0.0194100	$0.0187900
2020-05-13	$0.0194100	$0.0158400	$0.0205900	$0.0158400
2020-05-14	$0.0158400	$0.0144900	$0.0166500	$0.0144900
2020-05-15	$0.0144900	$0.0193700	$0.0193700	$0.0137800
2020-05-16	$0.0193700	$0.0195300	$0.0195300	$0.0195300
2020-05-17	$0.0195300	$0.0216600	$0.0216600	$0.0201100
2020-05-18	$0.0216600	$0.0202200	$0.0217800	$0.0202200
2020-05-19	$0.0202200	$0.0147700	$0.0203400	$0.0147700
2020-05-20	$0.0147700	$0.0157900	$0.0157900	$0.0143600
2020-05-21	$0.0157900	$0.0190200	$0.0190200	$0.0150400
2020-05-22	$0.0190200	$0.0224700	$0.0229300	$0.0150400
2020-05-23	$0.0224700	$0.0226000	$0.0226000	$0.0225100
2020-05-24	$0.0226000	$0.0218000	$0.0218000	$0.0205800
2020-05-25	$0.0218000	$0.0222500	$0.0222500	$0.0179800
2020-05-26	$0.0222500	$0.0172500	$0.0221100	$0.0172500
2020-05-27	$0.0172500	$0.0131600	$0.0179500	$0.0131600
2020-05-28	$0.0131600	$0.0143700	$0.0143700	$0.0137000
2020-05-29	$0.0143700	$0.0154600	$0.0188500	$0.0141400
2020-05-30	$0.0154600	$0.0153300	$0.0159100	$0.0153300
2020-05-31	$0.0153300	$0.009450	$0.0188100	$0.009450
2020-06-01	$0.009450	$0.0188900	$0.0204200	$0.0102100
2020-06-02	$0.0188900	$0.0146700	$0.0177100	$0.0144800
2020-06-03	$0.0146700	$0.0155600	$0.0179800	$0.0148900
2020-06-04	$0.0155600	$0.0149900	$0.0176300	$0.0149900
2020-06-05	$0.0149900	$0.0184700	$0.0189600	$0.0140500
2020-06-06	$0.0184700	$0.0164400	$0.0185700	$0.0131500
2020-06-07	$0.0164400	$0.0164800	$0.0167700	$0.0135500
2020-06-08	$0.0164800	$0.0165300	$0.0165300	$0.0128200
2020-06-09	$0.0165300	$0.0133000	$0.0165300	$0.0133000
2020-06-10	$0.0133000	$0.0135500	$0.0166200	$0.0132600
2020-06-11	$0.0135500	$0.0127000	$0.0127000	$0.0127000
2020-06-12	$0.0127000	$0.0129700	$0.0129700	$0.0129700
2020-06-13	$0.0129700	$0.0128900	$0.0129800	$0.0128900
2020-06-14	$0.0128900	$0.0148400	$0.0159600	$0.0122300
2020-06-15	$0.0148400	$0.0162200	$0.0162200	$0.0149900
2020-06-16	$0.0162200	$0.0146700	$0.0163900	$0.0146700
2020-06-17	$0.0146700	$0.0170300	$0.0170300	$0.0125800
2020-06-18	$0.0170300	$0.0185700	$0.0185700	$0.0137900
2020-06-19	$0.0185700	$0.0181400	$0.0185100	$0.0181400
2020-06-20	$0.0181400	$0.0180600	$0.0182500	$0.0180600
2020-06-21	$0.0180600	$0.0176600	$0.0179400	$0.0176600
2020-06-22	$0.0176600	$0.0163800	$0.0184100	$0.0163800
2020-06-23	$0.0163800	$0.0155900	$0.0162700	$0.0155900
2020-06-24	$0.0155900	$0.0152400	$0.0153300	$0.0150500
2020-06-25	$0.0152400	$0.0151600	$0.0151600	$0.0151600
2020-06-26	$0.0151600	$0.0147400	$0.0150200	$0.0147400
2020-06-27	$0.0147400	$0.0109000	$0.0146800	$0.0109000
2020-06-28	$0.0109000	$0.0123100	$0.0123100	$0.0110400
2020-06-29	$0.0123100	$0.0162600	$0.0163500	$0.0124000
2020-06-30	$0.0162600	$0.0131600	$0.0161700	$0.0131600
2020-07-01	$0.0131600	$0.0146000	$0.0146000	$0.0133000
2020-07-02	$0.0146000	$0.0156400	$0.0156400	$0.0110900
2020-07-03	$0.0156400	$0.0155900	$0.0155900	$0.0099730
2020-07-04	$0.0155900	$0.0143500	$0.0157200	$0.0120700
2020-07-05	$0.0143500	$0.0140800	$0.0142600	$0.0103500
2020-07-06	$0.0140800	$0.0144900	$0.0144900	$0.0144900
2020-07-07	$0.0144900	$0.0150000	$0.0150000	$0.0143500
2020-07-08	$0.0150000	$0.0137800	$0.0152900	$0.0137800
2020-07-09	$0.0137800	$0.0129300	$0.0134900	$0.0129300
2020-07-10	$0.0129300	$0.0137500	$0.0152300	$0.0130000
2020-07-11	$0.0137500	$0.0125600	$0.0136700	$0.0119200
2020-07-12	$0.0125600	$0.0137700	$0.0137700	$0.0126500
2020-07-13	$0.0137700	$0.0136700	$0.0136700	$0.0136700
2020-07-14	$0.0136700	$0.0131400	$0.0137000	$0.0128700
2020-07-15	$0.0131400	$0.0137900	$0.0154400	$0.0127800
2020-07-16	$0.0137900	$0.0130600	$0.0143400	$0.0118700
2020-07-17	$0.0130600	$0.0144700	$0.0144700	$0.0130900
2020-07-18	$0.0144700	$0.0156000	$0.0156000	$0.0145000
2020-07-19	$0.0156000	$0.0156700	$0.0156700	$0.0156700
2020-07-20	$0.0156700	$0.0154000	$0.0155800	$0.0154000
2020-07-21	$0.0154000	$0.0157800	$0.0157800	$0.0157800
2020-07-22	$0.0157800	$0.0127800	$0.0160200	$0.0127800
2020-07-23	$0.0127800	$0.0151000	$0.0164400	$0.0128800
2020-07-24	$0.0151000	$0.0145200	$0.0154700	$0.0145200
2020-07-25	$0.0145200	$0.0147600	$0.0147600	$0.0147600
2020-07-26	$0.0147600	$0.0151100	$0.0151100	$0.0151100
2020-07-27	$0.0151100	$0.0003310	$0.0167900	$0.0003310
2020-07-28	$0.0003310	$0.0161800	$0.0162900	$0.0003280
2020-07-29	$0.0161800	$0.0165600	$0.0165600	$0.0164500
2020-07-30	$0.0165600	$0.0165600	$0.0165600	$0.0165600
2020-07-31	$0.0165600	$0.0147600	$0.0169200	$0.0147600
2020-08-01	$0.0147600	$0.0153600	$0.0153600	$0.0153600
2020-08-02	$0.0153600	$0.0119500	$0.0144900	$0.0119500
2020-08-03	$0.0119500	$0.0121300	$0.0121300	$0.0121300
2020-08-04	$0.0121300	$0.0162300	$0.0162300	$0.0120900
2020-08-05	$0.0162300	$0.0170400	$0.0170400	$0.0170400
2020-08-06	$0.0170400	$0.0131800	$0.0170700	$0.0131800
2020-08-07	$0.0131800	$0.0124200	$0.0130000	$0.0124200
2020-08-08	$0.0124200	$0.0131800	$0.0143600	$0.0125900
2020-08-09	$0.0131800	$0.0130900	$0.0130900	$0.0130900
2020-08-10	$0.0130900	$0.0157000	$0.0164200	$0.0126100
2020-08-11	$0.0157000	$0.0150300	$0.0150300	$0.0150300
2020-08-12	$0.0150300	$0.0150400	$0.0152700	$0.0149300
2020-08-13	$0.0150400	$0.0153300	$0.0153300	$0.0153300
2020-08-14	$0.0153300	$0.0167200	$0.0168400	$0.0153100
2020-08-15	$0.0167200	$0.0157800	$0.0168400	$0.0157800
2020-08-16	$0.0157800	$0.0158500	$0.0158500	$0.0158500
2020-08-17	$0.0158500	$0.0163600	$0.0163600	$0.0163600
2020-08-18	$0.0163600	$0.0159000	$0.0159000	$0.0159000
2020-08-19	$0.0159000	$0.0156400	$0.0156400	$0.0156400
2020-08-20	$0.0156400	$0.0157800	$0.0157800	$0.0157800
2020-08-21	$0.0157800	$0.0153300	$0.0153300	$0.0153300
2020-08-22	$0.0153300	$0.0155200	$0.0155200	$0.0155200
2020-08-23	$0.0155200	$0.0155000	$0.0155000	$0.0155000
2020-08-24	$0.0155000	$0.0156400	$0.0156400	$0.0156400
2020-08-25	$0.0156400	$0.0150700	$0.0150700	$0.0150700
2020-08-26	$0.0150700	$0.0152500	$0.0152500	$0.0152500
2020-08-27	$0.0152500	$0.0150700	$0.0150700	$0.0150700
2020-08-28	$0.0150700	$0.0153400	$0.0153400	$0.0153400
2020-08-29	$0.0153400	$0.0152700	$0.0152700	$0.0152700
2020-08-30	$0.0152700	$0.0155800	$0.0155800	$0.0155800
2020-08-31	$0.0155800	$0.0155000	$0.0155000	$0.0155000
2020-09-01	$0.0155000	$0.0158600	$0.0158600	$0.0158600
2020-09-02	$0.0158600	$0.0151600	$0.0151600	$0.0151600
2020-09-03	$0.0151600	$0.0135300	$0.0135300	$0.0135300
2020-09-04	$0.0135300	$0.0139200	$0.0139200	$0.0139200
2020-09-05	$0.0139200	$0.0135200	$0.0135200	$0.0135200
2020-09-06	$0.0135200	$0.0136500	$0.0136500	$0.0136500
2020-09-07	$0.0136500	$0.0138000	$0.0138000	$0.0138000
2020-09-08	$0.0138000	$0.007090	$0.0134700	$0.005064
2020-09-09	$0.007090	$0.007365	$0.007365	$0.007160
2020-09-10	$0.007365	$0.007345	$0.007449	$0.007035
2020-09-11	$0.007345	$0.006031	$0.007487	$0.006031
2020-09-12	$0.006031	$0.006060	$0.006060	$0.006060
2020-09-13	$0.006060	$0.005993	$0.005993	$0.005993
2020-09-14	$0.005993	$0.006087	$0.006193	$0.006087
2020-09-15	$0.006087	$0.005609	$0.006148	$0.005609
2020-09-16	$0.005609	$0.005698	$0.005698	$0.005698
2020-09-17	$0.005698	$0.005691	$0.005691	$0.005691
2020-09-18	$0.005691	$0.005688	$0.005688	$0.005688
2020-09-19	$0.005688	$0.005763	$0.005763	$0.005763
2020-09-20	$0.005763	$0.006225	$0.006225	$0.005679
2020-09-21	$0.006225	$0.005938	$0.005938	$0.005938
2020-09-22	$0.005938	$0.006005	$0.006005	$0.006005
2020-09-23	$0.006005	$0.005733	$0.005836	$0.005733
2020-09-24	$0.005733	$0.006016	$0.006016	$0.006016
2020-09-25	$0.006016	$0.005989	$0.005989	$0.005989
2020-09-26	$0.005989	$0.006011	$0.006011	$0.006011
2020-09-27	$0.006011	$0.006145	$0.006145	$0.006038
2020-09-28	$0.006145	$0.006098	$0.006098	$0.006098
2020-09-29	$0.006098	$0.006071	$0.006180	$0.006071
2020-09-30	$0.006071	$0.006036	$0.006036	$0.006036
2020-10-01	$0.006036	$0.005949	$0.005949	$0.005949
2020-10-02	$0.005949	$0.005923	$0.005923	$0.005923
2020-10-03	$0.005923	$0.007703	$0.007703	$0.005909
2020-10-04	$0.007703	$0.007793	$0.007793	$0.007793
2020-10-05	$0.007793	$0.007880	$0.007880	$0.007880
2020-10-06	$0.007880	$0.005938	$0.007741	$0.005938
2020-10-07	$0.005938	$0.005977	$0.005977	$0.005977
2020-10-08	$0.005977	$0.006120	$0.006120	$0.006120
2020-10-09	$0.006120	$0.006193	$0.006193	$0.006193
2020-10-10	$0.006193	$0.006329	$0.006329	$0.006329
2020-10-11	$0.006329	$0.006370	$0.006370	$0.006370
2020-10-12	$0.006370	$0.006462	$0.006462	$0.006462
2020-10-13	$0.006462	$0.006399	$0.006399	$0.006399
2020-10-14	$0.006399	$0.006629	$0.006629	$0.006400
2020-10-15	$0.006629	$0.006675	$0.006675	$0.006675
2020-10-16	$0.006675	$0.006569	$0.006569	$0.006569
2020-10-17	$0.006569	$0.006593	$0.006593	$0.006593
2020-10-18	$0.006593	$0.007023	$0.008635	$0.006563
2020-10-19	$0.007023	$0.007054	$0.007407	$0.007054
2020-10-20	$0.007054	$0.008226	$0.008226	$0.006915
2020-10-21	$0.008226	$0.006919	$0.008841	$0.006919
2020-10-22	$0.006919	$0.007275	$0.007275	$0.007015
2020-10-23	$0.007275	$0.007245	$0.007245	$0.007245
2020-10-24	$0.007245	$0.007351	$0.007351	$0.007351
2020-10-25	$0.007351	$0.007173	$0.007303	$0.007173
2020-10-26	$0.007173	$0.007319	$0.007319	$0.007188
2020-10-27	$0.007319	$0.007642	$0.007642	$0.007642
2020-10-28	$0.007642	$0.006643	$0.007440	$0.006643
2020-10-29	$0.006643	$0.006731	$0.006731	$0.006731
2020-10-30	$0.006731	$0.007054	$0.007054	$0.006783
2020-10-31	$0.007054	$0.007040	$0.007316	$0.007040
2020-11-01	$0.007040	$0.007294	$0.007294	$0.007018
2020-11-02	$0.007294	$0.0043430	$0.007193	$0.0043430
2020-11-03	$0.0043430	$0.0044880	$0.0044880	$0.0044880
2020-11-04	$0.0044880	$0.0028320	$0.006371	$0.0028320
2020-11-05	$0.0028320	$0.0017160	$0.0031200	$0.0017160
2020-11-06	$0.0017160	$0.0017150	$0.0017150	$0.0017150
2020-11-07	$0.0017150	$0.0017810	$0.0017810	$0.0016320
2020-11-08	$0.0017810	$0.0018590	$0.007899	$0.0018590
2020-11-09	$0.0018590	$0.005061	$0.005061	$0.0018400
2020-11-10	$0.005061	$0.0044410	$0.005054	$0.0044410
2020-11-11	$0.0044410	$0.0045550	$0.0045550	$0.0045550
2020-11-12	$0.0045550	$0.0022830	$0.0047290	$0.0022830
2020-11-13	$0.0022830	$0.0024500	$0.0024500	$0.0022870
2020-11-14	$0.0024500	$0.0024110	$0.0024110	$0.0024110
2020-11-15	$0.0024110	$0.0023950	$0.0023950	$0.0023950
2020-11-16	$0.0023950	$0.0025080	$0.0025080	$0.0025080
2020-11-17	$0.0025080	$0.0120200	$0.0120200	$0.0026520
2020-11-18	$0.0120200	$0.008537	$0.0120900	$0.008537
2020-11-19	$0.008537	$0.008556	$0.008556	$0.008556
2020-11-20	$0.008556	$0.008963	$0.008963	$0.008963
2020-11-21	$0.008963	$0.008978	$0.008978	$0.008978
2020-11-22	$0.008978	$0.008847	$0.008847	$0.008847
2020-11-23	$0.008847	$0.008825	$0.0123200	$0.008825
2020-11-24	$0.008825	$0.009195	$0.009195	$0.009195
2020-11-25	$0.009195	$0.008988	$0.008988	$0.008988
2020-11-26	$0.008988	$0.0041220	$0.008244	$0.0041220
2020-11-27	$0.0041220	$0.0041170	$0.0041170	$0.0041170
2020-11-28	$0.0041170	$0.0042580	$0.0042580	$0.0042580
2020-11-29	$0.0042580	$0.0043680	$0.0043680	$0.0043680
2020-11-30	$0.0043680	$0.0047250	$0.0047250	$0.0047250
2020-12-01	$0.0047250	$0.0045100	$0.0045100	$0.0045100
2020-12-02	$0.0045100	$0.0046140	$0.0046140	$0.0046140
2020-12-03	$0.0046140	$0.0046680	$0.0048620	$0.0046680
2020-12-04	$0.0046680	$0.005040	$0.005040	$0.0044800
2020-12-05	$0.005040	$0.005172	$0.005172	$0.005172
2020-12-06	$0.005172	$0.005039	$0.006395	$0.005039
2020-12-07	$0.005039	$0.0049870	$0.0049870	$0.0049870
2020-12-08	$0.0049870	$0.0047640	$0.0047640	$0.0047640
2020-12-09	$0.0047640	$0.0048230	$0.0048230	$0.0048230
2020-12-10	$0.0048230	$0.0045630	$0.0047450	$0.0045630
2020-12-11	$0.0045630	$0.0045090	$0.0045090	$0.0045090
2020-12-12	$0.0045090	$0.0030100	$0.0047040	$0.0030100
2020-12-13	$0.0030100	$0.0030670	$0.0032590	$0.0030670
2020-12-14	$0.0030670	$0.0028910	$0.0030840	$0.0028910
2020-12-15	$0.0028910	$0.0029160	$0.0029160	$0.0029160
2020-12-16	$0.0029160	$0.0032030	$0.0032030	$0.0032030
2020-12-17	$0.0032030	$0.0034230	$0.0034230	$0.0034230
2020-12-18	$0.0034230	$0.0034700	$0.0034700	$0.0034700
2020-12-19	$0.0034700	$0.0035770	$0.0035770	$0.0035770
2020-12-20	$0.0035770	$0.0035200	$0.0035200	$0.0035200
2020-12-21	$0.0035200	$0.0034090	$0.0034090	$0.0034090
2020-12-22	$0.0034090	$0.0035730	$0.0035730	$0.0035730
2020-12-23	$0.0035730	$0.0034860	$0.0034860	$0.0034860
2020-12-24	$0.0034860	$0.0035590	$0.0035590	$0.0035590
2020-12-25	$0.0035590	$0.0042000	$0.0042000	$0.0037060
2020-12-26	$0.0042000	$0.0044960	$0.0044960	$0.0044960
2020-12-27	$0.0044960	$0.0044620	$0.0044620	$0.0044620
2020-12-28	$0.0044620	$0.0045970	$0.0045970	$0.0045970
2020-12-29	$0.0045970	$0.007387	$0.007387	$0.0046510
2020-12-30	$0.007387	$0.007800	$0.007800	$0.007800
2020-12-31	$0.007800	$0.005505	$0.007823	$0.005505
2021-01-01	$0.005505	$0.005584	$0.005584	$0.005584
2021-01-02	$0.005584	$0.0041860	$0.006441	$0.0041860
2021-01-03	$0.0041860	$0.005621	$0.005621	$0.0042980
2021-01-04	$0.005621	$0.005445	$0.005445	$0.005445
2021-01-05	$0.005445	$0.005787	$0.005787	$0.005787
2021-01-06	$0.005787	$0.0047900	$0.006264	$0.0047900
2021-01-07	$0.0047900	$0.005527	$0.005527	$0.005132
2021-01-08	$0.005527	$0.005689	$0.005689	$0.005689
2021-01-09	$0.005689	$0.005633	$0.005633	$0.005633
2021-01-10	$0.005633	$0.005348	$0.005348	$0.005348
2021-01-11	$0.005348	$0.0049690	$0.0049690	$0.0049690
2021-01-12	$0.0049690	$0.0047680	$0.0047680	$0.0047680
2021-01-13	$0.0047680	$0.005233	$0.005233	$0.005233
2021-01-14	$0.005233	$0.005482	$0.005482	$0.005482
2021-01-15	$0.005482	$0.005886	$0.0125100	$0.005151
2021-01-16	$0.005886	$0.0136900	$0.0136900	$0.005764
2021-01-17	$0.0136900	$0.006451	$0.0136200	$0.006451
2021-01-18	$0.006451	$0.006592	$0.006592	$0.006592
2021-01-19	$0.006592	$0.006827	$0.006827	$0.006468
2021-01-20	$0.006827	$0.006745	$0.006745	$0.006745
2021-01-21	$0.006745	$0.0104900	$0.0104900	$0.005860
2021-01-22	$0.0104900	$0.0112200	$0.0112200	$0.0112200
2021-01-23	$0.0112200	$0.006743	$0.0109200	$0.006743
2021-01-24	$0.006743	$0.006780	$0.006780	$0.006780
2021-01-25	$0.006780	$0.006778	$0.006778	$0.006778
2021-01-26	$0.006778	$0.006828	$0.0110600	$0.006828
2021-01-27	$0.006828	$0.006389	$0.006389	$0.006389
2021-01-28	$0.006389	$0.007358	$0.0113700	$0.007023
2021-01-29	$0.007358	$0.007535	$0.007535	$0.007535
2021-01-30	$0.007535	$0.007550	$0.0116700	$0.007550
2021-01-31	$0.007550	$0.007954	$0.007954	$0.007292
2021-02-01	$0.007954	$0.0117400	$0.0117400	$0.008049
2021-02-02	$0.0117400	$0.0120800	$0.0124300	$0.0120800
2021-02-03	$0.0120800	$0.0128100	$0.0128100	$0.0128100
2021-02-04	$0.0128100	$0.0136800	$0.0136800	$0.0125700
2021-02-05	$0.0136800	$0.0141700	$0.0141700	$0.0141700
2021-02-06	$0.0141700	$0.0145300	$0.0145300	$0.0145300
2021-02-07	$0.0145300	$0.0143800	$0.0143800	$0.0136000
2021-02-08	$0.0143800	$0.0171800	$0.0171800	$0.0171800
2021-02-09	$0.0171800	$0.0162800	$0.0172100	$0.0162800
2021-02-10	$0.0162800	$0.0166000	$0.0166000	$0.0157000
2021-02-11	$0.0166000	$0.0292800	$0.0316800	$0.0177600
2021-02-12	$0.0292800	$0.0161300	$0.0289400	$0.0161300
2021-02-13	$0.0161300	$0.0160600	$0.0160600	$0.0160600
2021-02-14	$0.0160600	$0.0165400	$0.0170300	$0.0165400
2021-02-15	$0.0165400	$0.0153400	$0.0167800	$0.0153400
2021-02-16	$0.0153400	$0.0142600	$0.0157400	$0.0142600
2021-02-17	$0.0142600	$0.0140800	$0.0151200	$0.0140800
2021-02-18	$0.0140800	$0.0139300	$0.0139300	$0.0139300
2021-02-19	$0.0139300	$0.007831	$0.0156600	$0.007831
2021-02-20	$0.007831	$0.0039130	$0.007826	$0.0039130
2021-02-21	$0.0039130	$0.0224100	$0.0224100	$0.0040230
2021-02-22	$0.0224100	$0.0460000	$0.0460000	$0.0043300
2021-02-23	$0.0460000	$0.009780	$0.0415600	$0.009780
2021-02-24	$0.009780	$0.0099480	$0.0348200	$0.0099480
2021-02-25	$0.0099480	$0.0334300	$0.0334300	$0.009417
2021-02-26	$0.0334300	$0.006485	$0.0328900	$0.006485
2021-02-27	$0.006485	$0.0138600	$0.0138600	$0.006467
2021-02-28	$0.0138600	$0.0135800	$0.0135800	$0.0135800
2021-03-01	$0.0135800	$0.0148900	$0.0148900	$0.0148900
2021-03-02	$0.0148900	$0.0145500	$0.0145500	$0.0145500
2021-03-03	$0.0145500	$0.0151200	$0.0151200	$0.0151200
2021-03-04	$0.0151200	$0.0145100	$0.0145100	$0.0145100
2021-03-05	$0.0145100	$0.0146300	$0.0146300	$0.0146300
2021-03-06	$0.0146300	$0.008801	$0.0146700	$0.008801
2021-03-07	$0.008801	$0.009174	$0.009174	$0.009174
2021-03-08	$0.009174	$0.009433	$0.009433	$0.009433
2021-03-09	$0.009433	$0.009887	$0.009887	$0.009887
2021-03-10	$0.009887	$0.0100600	$0.0100600	$0.0100600
2021-03-11	$0.0100600	$0.0104100	$0.0104100	$0.0104100
2021-03-12	$0.0104100	$0.0412200	$0.0412200	$0.0103100
2021-03-13	$0.0412200	$0.0428300	$0.0440500	$0.0116200
2021-03-14	$0.0428300	$0.0112100	$0.0413000	$0.0112100
2021-03-15	$0.0112100	$0.0111300	$0.0111300	$0.0105800
2021-03-16	$0.0111300	$0.0119500	$0.0119500	$0.0113900
2021-03-17	$0.0119500	$0.0123700	$0.0123700	$0.0123700
2021-03-18	$0.0123700	$0.0121100	$0.0121100	$0.0121100
2021-03-19	$0.0121100	$0.0121900	$0.0121900	$0.0121900
2021-03-20	$0.0121900	$0.0122000	$0.0377700	$0.0122000
2021-03-21	$0.0122000	$0.0120500	$0.0120500	$0.0120500
2021-03-22	$0.0120500	$0.0140600	$0.0140600	$0.0113600
2021-03-23	$0.0140600	$0.0135900	$0.0141300	$0.0135900
2021-03-24	$0.0135900	$0.0130800	$0.0136000	$0.0130800
2021-03-25	$0.0130800	$0.0128300	$0.0128300	$0.0128300
2021-03-26	$0.0128300	$0.0137600	$0.0143100	$0.0137600
2021-03-27	$0.0137600	$0.0156400	$0.0156400	$0.0139700
2021-03-28	$0.0156400	$0.0150600	$0.0156200	$0.0150600
2021-03-29	$0.0150600	$0.0155600	$0.0161400	$0.0155600
2021-03-30	$0.0155600	$0.0158700	$0.0158700	$0.0158700
2021-03-31	$0.0158700	$0.0158700	$0.0158700	$0.0158700
2021-04-01	$0.0158700	$0.0158600	$0.0158600	$0.0158600
2021-04-02	$0.0158600	$0.0171100	$0.0171100	$0.0159300
2021-04-03	$0.0171100	$0.0159800	$0.0371000	$0.0159800
2021-04-04	$0.0159800	$0.0163000	$0.0163000	$0.0163000
2021-04-05	$0.0163000	$0.0171400	$0.0171400	$0.0165500
2021-04-06	$0.0171400	$0.0290100	$0.0290100	$0.0168200
2021-04-07	$0.0290100	$0.0162300	$0.0279800	$0.0162300
2021-04-08	$0.0162300	$0.0168400	$0.0168400	$0.0168400
2021-04-09	$0.0168400	$0.0168500	$0.0174300	$0.0168500
2021-04-10	$0.0168500	$0.0185300	$0.0185300	$0.0173400
2021-04-11	$0.0185300	$0.0185900	$0.0185900	$0.0185900
2021-04-12	$0.0185900	$0.0185500	$0.0185500	$0.0185500
2021-04-13	$0.0185500	$0.0197000	$0.0197000	$0.0197000
2021-04-14	$0.0197000	$0.0195200	$0.0195200	$0.0195200
2021-04-15	$0.0195200	$0.0196000	$0.0196000	$0.0196000
2021-04-16	$0.0196000	$0.0190400	$0.0190400	$0.0190400
2021-04-17	$0.0190400	$0.0186200	$0.0186200	$0.0186200
2021-04-18	$0.0186200	$0.0174400	$0.0174400	$0.0174400
2021-04-19	$0.0174400	$0.0172600	$0.0172600	$0.0172600
2021-04-20	$0.0172600	$0.0175100	$0.0175100	$0.0175100
2021-04-21	$0.0175100	$0.0166800	$0.0166800	$0.0166800
2021-04-22	$0.0166800	$0.0160300	$0.0160300	$0.0160300
2021-04-23	$0.0160300	$0.0174000	$0.0174000	$0.0158700
2021-04-24	$0.0174000	$0.0185400	$0.0185400	$0.0170400
2021-04-25	$0.0185400	$0.0191600	$0.0191600	$0.0181700
2021-04-26	$0.0191600	$0.0216200	$0.0216200	$0.0210800
2021-04-27	$0.0216200	$0.0247800	$0.0247800	$0.0220300
2021-04-28	$0.0247800	$0.0247000	$0.0247000	$0.0247000
2021-04-29	$0.0247000	$0.0225000	$0.0241100	$0.0225000
2021-04-30	$0.0225000	$0.0259900	$0.0259900	$0.0236800
2021-05-01	$0.0259900	$0.0237200	$0.0260300	$0.0237200
2021-05-02	$0.0237200	$0.0232200	$0.0243500	$0.0232200
2021-05-03	$0.0232200	$0.0245900	$0.0245900	$0.0234500
2021-05-04	$0.0245900	$0.0223600	$0.0228900	$0.0223600
2021-05-05	$0.0223600	$0.0235800	$0.0241500	$0.0230000
2021-05-06	$0.0235800	$0.0231400	$0.0231400	$0.0231400
2021-05-07	$0.0231400	$0.0235200	$0.0235200	$0.0235200
2021-05-08	$0.0235200	$0.0241700	$0.0241700	$0.0241700
2021-05-09	$0.0241700	$0.0239000	$0.0239000	$0.0239000
2021-05-10	$0.0239000	$0.0173200	$0.0229100	$0.0173200
2021-05-11	$0.0173200	$0.0175900	$0.0175900	$0.0175900
2021-05-12	$0.0175900	$0.0118800	$0.0212900	$0.007426
2021-05-13	$0.0118800	$0.0119300	$0.0119300	$0.0119300
2021-05-14	$0.0119300	$0.0324300	$0.0324300	$0.0119700
2021-05-15	$0.0324300	$0.0257300	$0.0304000	$0.0131000
2021-05-16	$0.0257300	$0.0255700	$0.0255700	$0.0255700
2021-05-17	$0.0255700	$0.0239500	$0.0239500	$0.0239500
2021-05-18	$0.0239500	$0.0235900	$0.0235900	$0.0235900
2021-05-19	$0.0235900	$0.0202200	$0.0202200	$0.0202200
2021-05-20	$0.0202200	$0.0223300	$0.0223300	$0.0223300
2021-05-21	$0.0223300	$0.0205400	$0.0205400	$0.0205400
2021-05-22	$0.0205400	$0.0206200	$0.0206200	$0.0206200
2021-05-23	$0.0206200	$0.006943	$0.0190900	$0.006943
2021-05-24	$0.006943	$0.007768	$0.007768	$0.007768
2021-05-25	$0.007768	$0.007294	$0.007677	$0.007294
2021-05-26	$0.007294	$0.007466	$0.007466	$0.007466
2021-05-27	$0.007466	$0.007322	$0.007322	$0.007322
2021-05-28	$0.007322	$0.006779	$0.006779	$0.006779
2021-05-29	$0.006779	$0.006576	$0.006576	$0.006576
2021-05-30	$0.006576	$0.007489	$0.007489	$0.006776
2021-05-31	$0.007489	$0.007831	$0.007831	$0.007831
2021-06-01	$0.007831	$0.008437	$0.008437	$0.007704
2021-06-02	$0.008437	$0.008643	$0.008643	$0.008643
2021-06-03	$0.008643	$0.009023	$0.009023	$0.009023
2021-06-04	$0.009023	$0.008478	$0.008478	$0.008478
2021-06-05	$0.008478	$0.008174	$0.008174	$0.008174
2021-06-06	$0.008174	$0.008234	$0.008234	$0.008234
2021-06-07	$0.008234	$0.007724	$0.007724	$0.007724
2021-06-08	$0.007724	$0.007684	$0.007684	$0.007684
2021-06-09	$0.007684	$0.008600	$0.008600	$0.008600
2021-06-10	$0.008600	$0.008803	$0.008803	$0.008437
2021-06-11	$0.008803	$0.008215	$0.008962	$0.008215
2021-06-12	$0.008215	$0.007819	$0.007819	$0.007819
2021-06-13	$0.007819	$0.008584	$0.008584	$0.008584
2021-06-14	$0.008584	$0.008916	$0.008916	$0.008916
2021-06-15	$0.008916	$0.008836	$0.008836	$0.008836
2021-06-16	$0.008836	$0.008436	$0.008436	$0.008436
2021-06-17	$0.008436	$0.0163800	$0.0201800	$0.008378
2021-06-18	$0.0163800	$0.0172000	$0.0189900	$0.0121800
2021-06-19	$0.0172000	$0.0170500	$0.0170500	$0.0170500
2021-06-20	$0.0170500	$0.0160200	$0.0170900	$0.0160200
2021-06-21	$0.0160200	$0.0155100	$0.0155100	$0.0142400
2021-06-22	$0.0155100	$0.005857	$0.0159400	$0.005857
2021-06-23	$0.005857	$0.006062	$0.006062	$0.006062
2021-06-24	$0.006062	$0.006237	$0.006237	$0.006237
2021-06-25	$0.006237	$0.005055	$0.005687	$0.005055
2021-06-26	$0.005055	$0.005169	$0.005169	$0.005169
2021-06-27	$0.005169	$0.005554	$0.005554	$0.005554
2021-06-28	$0.005554	$0.005518	$0.005518	$0.005518
2021-06-29	$0.005518	$0.005744	$0.005744	$0.005744
2021-06-30	$0.005744	$0.005609	$0.006661	$0.005609
2021-07-01	$0.005609	$0.005367	$0.005367	$0.005367
2021-07-02	$0.005367	$0.005409	$0.005409	$0.005409
2021-07-03	$0.005409	$0.005549	$0.005549	$0.005549
2021-07-04	$0.005549	$0.005646	$0.005646	$0.005646
2021-07-05	$0.005646	$0.005392	$0.005392	$0.005392
2021-07-06	$0.005392	$0.005478	$0.005478	$0.005478
2021-07-07	$0.005478	$0.005421	$0.005421	$0.005421
2021-07-08	$0.005421	$0.005260	$0.005260	$0.005260
2021-07-09	$0.005260	$0.005409	$0.005409	$0.005409
2021-07-10	$0.005409	$0.005698	$0.005698	$0.005362
2021-07-11	$0.005698	$0.005822	$0.005822	$0.005822
2021-07-12	$0.005822	$0.005625	$0.005625	$0.005625
2021-07-13	$0.005625	$0.005565	$0.005565	$0.005565
2021-07-14	$0.005565	$0.005579	$0.005579	$0.005579
2021-07-15	$0.005579	$0.005417	$0.005417	$0.005417
2021-07-16	$0.005417	$0.005338	$0.005338	$0.005338
2021-07-17	$0.005338	$0.005363	$0.005363	$0.005363
2021-07-18	$0.005363	$0.005407	$0.005407	$0.005407
2021-07-19	$0.005407	$0.005244	$0.005244	$0.005244
2021-07-20	$0.005244	$0.0193700	$0.0193700	$0.005065
2021-07-21	$0.0193700	$0.0205700	$0.0231400	$0.0205700
2021-07-22	$0.0205700	$0.0206700	$0.0206700	$0.0206700
2021-07-23	$0.0206700	$0.0215300	$0.0215300	$0.0215300
2021-07-24	$0.0215300	$0.0219400	$0.0219400	$0.0219400
2021-07-25	$0.0219400	$0.0226400	$0.0226400	$0.0226400
2021-07-26	$0.0226400	$0.0238500	$0.0238500	$0.0238500
2021-07-27	$0.0238500	$0.008689	$0.0252800	$0.008689
2021-07-28	$0.008689	$0.008807	$0.008807	$0.008807
2021-07-29	$0.008807	$0.008807	$0.008807	$0.008807
2021-07-30	$0.008807	$0.0130900	$0.0168900	$0.009291
2021-07-31	$0.0130900	$0.0116100	$0.0136900	$0.0116100
2021-08-01	$0.0116100	$0.007177	$0.0111600	$0.007177
2021-08-02	$0.007177	$0.007049	$0.007049	$0.007049
2021-08-03	$0.007049	$0.006874	$0.006874	$0.006874
2021-08-04	$0.006874	$0.0099350	$0.0099350	$0.007153
2021-08-05	$0.0099350	$0.008587	$0.0102200	$0.006951
2021-08-06	$0.008587	$0.007285	$0.008999	$0.007285
2021-08-07	$0.007285	$0.007139	$0.008477	$0.007139
2021-08-08	$0.009370	$0.009204	$0.009204	$0.009204
2021-08-09	$0.009204	$0.009721	$0.009721	$0.009721
2021-08-10	$0.009721	$0.009576	$0.009576	$0.009576
2021-08-11	$0.009576	$0.009567	$0.009567	$0.009567
2021-08-12	$0.009567	$0.009329	$0.009329	$0.009329
2021-08-13	$0.009329	$0.008132	$0.0100400	$0.007653
2021-08-14	$0.008132	$0.008007	$0.008007	$0.008007
2021-08-15	$0.008007	$0.006582	$0.007993	$0.006582
2021-08-16	$0.006582	$0.006430	$0.006430	$0.006430
2021-08-17	$0.006430	$0.0035750	$0.006256	$0.0035750
2021-08-18	$0.0035750	$0.0035770	$0.0035770	$0.0035770
2021-08-19	$0.0035770	$0.0037410	$0.0037410	$0.0037410
2021-08-20	$0.0037410	$0.0044400	$0.0044400	$0.0039470
2021-08-21	$0.0044400	$0.0043980	$0.0043980	$0.0043980
2021-08-22	$0.0043980	$0.008379	$0.008379	$0.0044360
2021-08-23	$0.008379	$0.008419	$0.008419	$0.008419
2021-08-24	$0.008419	$0.0042920	$0.008107	$0.0042920
2021-08-25	$0.0042920	$0.0044100	$0.0044100	$0.0044100
2021-08-26	$0.0044100	$0.0042170	$0.0042170	$0.0042170
2021-08-27	$0.0042170	$0.0044180	$0.0044180	$0.0044180
2021-08-28	$0.0044180	$0.0044030	$0.0044030	$0.0044030
2021-08-29	$0.0044030	$0.0043910	$0.0043910	$0.0043910
2021-08-30	$0.0043910	$0.007049	$0.007049	$0.0042290
2021-08-31	$0.007049	$0.007074	$0.007074	$0.007074
2021-09-01	$0.007074	$0.008303	$0.008303	$0.007326
2021-09-02	$0.008303	$0.008378	$0.008378	$0.008378
2021-09-03	$0.008378	$0.005002	$0.008503	$0.005002
2021-09-04	$0.005002	$0.005992	$0.005992	$0.0049940
2021-09-05	$0.005992	$0.005696	$0.006214	$0.005178
2021-09-06	$0.005696	$0.006323	$0.006323	$0.005796
2021-09-07	$0.006323	$0.006091	$0.006091	$0.005154
2021-09-08	$0.006091	$0.0046070	$0.005990	$0.0046070
2021-09-09	$0.0046070	$0.0046390	$0.0046390	$0.0046390
2021-09-10	$0.0046390	$0.006279	$0.006279	$0.0044850
2021-09-11	$0.006279	$0.006323	$0.006323	$0.006323
2021-09-12	$0.006323	$0.0124300	$0.0124300	$0.006447
2021-09-13	$0.0124300	$0.0049450	$0.0121400	$0.0049450
2021-09-14	$0.0049450	$0.005184	$0.005184	$0.005184
2021-09-15	$0.005184	$0.005296	$0.005296	$0.005296
2021-09-16	$0.005296	$0.005254	$0.005254	$0.005254
2021-09-17	$0.005254	$0.005203	$0.005203	$0.005203
2021-09-18	$0.005203	$0.005314	$0.005314	$0.005314
2021-09-19	$0.005314	$0.005198	$0.005198	$0.005198
2021-09-20	$0.005198	$0.0047220	$0.0047220	$0.0047220
2021-09-21	$0.0047220	$0.0044780	$0.0044780	$0.0044780
2021-09-22	$0.0044780	$0.005229	$0.005229	$0.0047930
2021-09-23	$0.005229	$0.005387	$0.005387	$0.005387
2021-09-24	$0.005387	$0.005142	$0.005142	$0.005142
2021-09-25	$0.005142	$0.005127	$0.005127	$0.005127
2021-09-26	$0.005127	$0.005184	$0.005184	$0.005184
2021-09-27	$0.005184	$0.0105500	$0.0105500	$0.005063
2021-09-28	$0.0105500	$0.0102600	$0.0102600	$0.0102600
2021-09-29	$0.0102600	$0.0103800	$0.0103800	$0.0103800
2021-09-30	$0.0103800	$0.0109600	$0.0109600	$0.0109600
2021-10-01	$0.0109600	$0.005780	$0.0120400	$0.005780
2021-10-02	$0.005780	$0.005720	$0.005720	$0.005720
2021-10-03	$0.005720	$0.005788	$0.005788	$0.005788
2021-10-04	$0.005788	$0.005913	$0.005913	$0.005913
2021-10-05	$0.005913	$0.006181	$0.006181	$0.006181
2021-10-06	$0.006181	$0.006642	$0.006642	$0.006642
2021-10-07	$0.006641	$0.006456	$0.006456	$0.006456
2021-10-08	$0.006456	$0.006474	$0.006474	$0.006474
2021-10-09	$0.006474	$0.006596	$0.006596	$0.006596
2021-10-10	$0.006596	$0.006564	$0.006564	$0.006564
2021-10-11	$0.006564	$0.006900	$0.006900	$0.006900
2021-10-12	$0.006900	$0.006721	$0.006721	$0.006721
2021-10-13	$0.006721	$0.006884	$0.006884	$0.006884
2021-10-14	$0.006884	$0.006883	$0.006883	$0.006883
2021-10-15	$0.006883	$0.006168	$0.007402	$0.006168
2021-10-16	$0.006168	$0.007305	$0.007305	$0.006088
2021-10-17	$0.007305	$0.007382	$0.007382	$0.007382
2021-10-18	$0.007382	$0.007445	$0.007445	$0.007445
2021-10-19	$0.007445	$0.0160700	$0.0160700	$0.007714
2021-10-20	$0.0160700	$0.0165100	$0.0165100	$0.0165100
2021-10-21	$0.0165100	$0.0155700	$0.0155700	$0.0155700
2021-10-22	$0.0155700	$0.0139600	$0.0151700	$0.0115300
2021-10-23	$0.0139600	$0.0141000	$0.0141000	$0.0141000
2021-10-24	$0.0141000	$0.0140000	$0.0140000	$0.0140000
2021-10-25	$0.0140000	$0.0145100	$0.0145100	$0.0145100
2021-10-26	$0.0145100	$0.0138700	$0.0138700	$0.0138700
2021-10-27	$0.0138700	$0.0134500	$0.0134500	$0.0134500
2021-10-28	$0.0134500	$0.006667	$0.0139400	$0.006667
2021-10-29	$0.006667	$0.006851	$0.006851	$0.006851
2021-10-30	$0.006851	$0.0037140	$0.006808	$0.0037140
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-11-01	$0.0036810	$0.0036580	$0.0036580	$0.0036580
2021-11-02	$0.0036580	$0.0037960	$0.0037960	$0.0037960
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-08	$0.0012660	$0.005404	$0.006079	$0.0013510
2021-11-09	$0.005404	$0.006025	$0.006025	$0.005355
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.0045090	$0.005797	$0.0045090
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-16	$0.0044530	$0.0048090	$0.0048090	$0.0042080
2021-11-17	$0.0048090	$0.0048290	$0.0048290	$0.0048290
2021-11-18	$0.0048290	$0.0125200	$0.0125200	$0.0045540
2021-11-19	$0.0125200	$0.0127900	$0.0127900	$0.0127900
2021-11-20	$0.0127900	$0.0131500	$0.0131500	$0.0131500
2021-11-21	$0.0131500	$0.0158500	$0.0158500	$0.0129100
2021-11-22	$0.0158500	$0.0045040	$0.0152000	$0.0045040
2021-11-23	$0.0045040	$0.0046050	$0.0046050	$0.0046050
2021-11-24	$0.0046050	$0.0045740	$0.0045740	$0.0045740
2021-11-25	$0.0045740	$0.005307	$0.005307	$0.0047170
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005206	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.005087	$0.005087	$0.005087
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0044320	$0.0044320	$0.0044320
2021-12-05	$0.0044320	$0.0044520	$0.0049470	$0.0044520
2021-12-06	$0.0044520	$0.005055	$0.005055	$0.0045500
2021-12-07	$0.005055	$0.005063	$0.005063	$0.005063
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.005051	$0.0047590	$0.0047590	$0.0047590
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-11	$0.0047190	$0.0049400	$0.0049400	$0.0049400
2021-12-12	$0.0049400	$0.005011	$0.005011	$0.005011
2021-12-13	$0.005011	$0.0046730	$0.0046730	$0.0046730
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-15	$0.0048390	$0.0048890	$0.0048890	$0.0048890
2021-12-16	$0.0048890	$0.0047640	$0.0047640	$0.0047640
2021-12-17	$0.0047640	$0.0046160	$0.0046160	$0.0046160
2021-12-18	$0.0046160	$0.0046860	$0.0046860	$0.0046860
2021-12-19	$0.0046860	$0.0046700	$0.0046700	$0.0046700
2021-12-20	$0.0046700	$0.0046910	$0.0046910	$0.0046910
2021-12-21	$0.0046910	$0.0048920	$0.0048920	$0.0048920
2021-12-22	$0.0048920	$0.0048610	$0.0048610	$0.0048610
2021-12-23	$0.0048610	$0.005083	$0.005083	$0.005083
2021-12-24	$0.005083	$0.005084	$0.005084	$0.005084
2021-12-25	$0.005084	$0.005043	$0.005043	$0.005043
2021-12-26	$0.005043	$0.005079	$0.005079	$0.005079
2021-12-27	$0.005079	$0.006086	$0.006086	$0.005071
2021-12-28	$0.006086	$0.005704	$0.005704	$0.005704
2021-12-29	$0.005704	$0.005577	$0.005577	$0.005577
2021-12-30	$0.005577	$0.0113100	$0.0113100	$0.005656
2021-12-31	$0.0113100	$0.0110900	$0.0110900	$0.0110900
2022-01-01	$0.0110900	$0.0114600	$0.0114600	$0.0114600
2022-01-02	$0.0114600	$0.005677	$0.0113500	$0.005677
2022-01-03	$0.005677	$0.005574	$0.005574	$0.005574
2022-01-04	$0.005574	$0.005499	$0.005499	$0.005499
2022-01-05	$0.005499	$0.005212	$0.005212	$0.005212
2022-01-06	$0.005212	$0.005171	$0.005171	$0.005171
2022-01-07	$0.005171	$0.0049850	$0.0049850	$0.0049850
2022-01-08	$0.0049850	$0.005002	$0.005002	$0.005002
2022-01-09	$0.005002	$0.005024	$0.005024	$0.005024
2022-01-10	$0.005024	$0.005020	$0.005020	$0.005020
2022-01-11	$0.005020	$0.005129	$0.005129	$0.005129
2022-01-12	$0.005129	$0.005270	$0.005270	$0.005270
2022-01-13	$0.005270	$0.005109	$0.005109	$0.005109
2022-01-14	$0.005109	$0.005171	$0.005602	$0.005171
2022-01-15	$0.005171	$0.005171	$0.005171	$0.005171
2022-01-16	$0.005171	$0.005172	$0.005172	$0.005172
2022-01-17	$0.005172	$0.005067	$0.005067	$0.005067
2022-01-18	$0.005067	$0.005085	$0.005085	$0.005085
2022-01-19	$0.005085	$0.005001	$0.005001	$0.005001
2022-01-20	$0.005001	$0.0048840	$0.0048840	$0.0048840
2022-01-21	$0.0048840	$0.0043760	$0.0043760	$0.0043760
2022-01-22	$0.0043760	$0.0042090	$0.0042090	$0.0042090
2022-01-23	$0.0042090	$0.0043550	$0.0043550	$0.0043550
2022-01-24	$0.0043550	$0.0025690	$0.0044040	$0.0025690
2022-01-25	$0.0025690	$0.0025880	$0.0025880	$0.0025880
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-27	$0.0025780	$0.0026030	$0.0026030	$0.0026030
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-30	$0.0026730	$0.0026540	$0.0026540	$0.0026540
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-02-02	$0.0027110	$0.0025840	$0.0025840	$0.0025840
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-05	$0.0029110	$0.0033130	$0.005384	$0.0028990
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-08	$0.0035090	$0.0035260	$0.0035260	$0.0035260
2022-02-09	$0.0035260	$0.0035540	$0.0035540	$0.0035540
2022-02-10	$0.0035540	$0.0034830	$0.0034830	$0.0034830
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-12	$0.0033920	$0.0033790	$0.0033790	$0.0033790
2022-02-13	$0.0033790	$0.0033660	$0.0033660	$0.0033660
2022-02-14	$0.0033660	$0.0034040	$0.0034040	$0.0034040
2022-02-15	$0.0034040	$0.0035660	$0.0035660	$0.0035660
2022-02-16	$0.0035660	$0.0035120	$0.0035120	$0.0035120
2022-02-17	$0.0035120	$0.0032440	$0.0032440	$0.0032440
2022-02-18	$0.0032440	$0.0032000	$0.0032000	$0.0032000
2022-02-19	$0.0032000	$0.0036100	$0.0036100	$0.0032090
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0034560	$0.0033330	$0.0033330	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0034440	$0.0034440
2022-02-23	$0.0034440	$0.0033540	$0.0033540	$0.0033540
2022-02-24	$0.0033540	$0.0034520	$0.0034520	$0.0034520
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0035220	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0033940	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0038870	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0039990	$0.0039990
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0039540
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0038230
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0035240
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0035470
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0034230	$0.0034230	$0.0034230
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0034870	$0.0037770	$0.0037770	$0.0037770
2022-03-10	$0.0037770	$0.0035500	$0.0035500	$0.0035500
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.0034870	$0.0034920	$0.0034920	$0.0034920
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-14	$0.0034020	$0.0035730	$0.0035730	$0.0035730
2022-03-15	$0.0035730	$0.005111	$0.005111	$0.0035380
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-18	$0.005324	$0.005433	$0.005433	$0.005433
2022-03-19	$0.005433	$0.005491	$0.005491	$0.005491
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-23	$0.005509	$0.0038610	$0.005578	$0.0038610
2022-03-24	$0.0038610	$0.0039610	$0.0039610	$0.0039610
2022-03-25	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0040090	$0.0040090
2022-03-27	$0.0040090	$0.0042160	$0.0042160	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0042420	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0042700
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-31	$0.0042350	$0.0040970	$0.0040970	$0.0040970
2022-04-01	$0.0040970	$0.0041670	$0.0041670	$0.0041670
2022-04-02	$0.0041670	$0.0041240	$0.0041240	$0.0041240
2022-04-03	$0.0041240	$0.0041770	$0.0041770	$0.0041770
2022-04-04	$0.0041770	$0.0041950	$0.0041950	$0.0041950
2022-04-05	$0.0041950	$0.0036400	$0.0040950	$0.0036400
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0034540
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0034770
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0033820
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0034210
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0033720
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0031630
2022-04-12	$0.0031630	$0.0032070	$0.0032070	$0.0032070
2022-04-13	$0.0032070	$0.0032920	$0.0032920	$0.0032920
2022-04-14	$0.0032920	$0.0031960	$0.0031960	$0.0031960
2022-04-15	$0.0031960	$0.0032450	$0.0032450	$0.0032450
2022-04-16	$0.0032450	$0.0032310	$0.0032310	$0.0032310
2022-04-17	$0.0032310	$0.0031750	$0.0031750	$0.0031750
2022-04-18	$0.0031750	$0.0032650	$0.0032650	$0.0032650
2022-04-19	$0.0032650	$0.0033200	$0.0033200	$0.0033200
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-21	$0.0033100	$0.0032390	$0.0032390	$0.0032390
2022-04-22	$0.0032390	$0.0031770	$0.0031770	$0.0031770
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0031560
2022-04-24	$0.0031560	$0.0031570	$0.0031570	$0.0031570
2022-04-25	$0.0031570	$0.0032350	$0.0032350	$0.0032350
2022-04-26	$0.0032350	$0.0030490	$0.0030490	$0.0030490
2022-04-27	$0.0030490	$0.0031400	$0.0031400	$0.0031400
2022-04-28	$0.0031400	$0.0031800	$0.0031800	$0.0031800
2022-04-29	$0.0031800	$0.0030880	$0.0030880	$0.0030880
2022-04-30	$0.0030880	$0.0030120	$0.0030120	$0.0030120
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0031740
2022-05-05	$0.0031740	$0.0029240	$0.0029240	$0.0029240
2022-05-06	$0.0029240	$0.0028810	$0.0028810	$0.0028810
2022-05-07	$0.0028810	$0.006030	$0.006030	$0.0028380
2022-05-08	$0.006030	$0.005786	$0.005786	$0.005786
2022-05-09	$0.005786	$0.005113	$0.005113	$0.005113
2022-05-10	$0.005113	$0.005272	$0.005272	$0.005272
2022-05-11	$0.005272	$0.0049330	$0.0049330	$0.0049330
2022-05-12	$0.0049330	$0.0049160	$0.0049160	$0.0049160
2022-05-13	$0.0049160	$0.0049720	$0.0049720	$0.0049720
2022-05-14	$0.0049720	$0.005109	$0.005109	$0.005109
2022-05-15	$0.005109	$0.005320	$0.005320	$0.005320
2022-05-16	$0.005320	$0.005073	$0.005073	$0.005073
2022-05-17	$0.005073	$0.005171	$0.005171	$0.005171
2022-05-18	$0.005171	$0.0048730	$0.0048730	$0.0048730
2022-05-19	$0.0048730	$0.005148	$0.005148	$0.005148
2022-05-20	$0.005148	$0.0049580	$0.0049580	$0.0049580
2022-05-21	$0.0049580	$0.0050000	$0.0050000	$0.0050000
2022-05-22	$0.005294	$0.0024210	$0.005448	$0.0024210
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-24	$0.0023260	$0.0023700	$0.0023700	$0.0023700
2022-05-25	$0.0023700	$0.0023610	$0.0023610	$0.0023610
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0023350
2022-05-27	$0.0023350	$0.0022880	$0.0022880	$0.0022880
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0023210
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0023560
2022-05-30	$0.0023560	$0.0025370	$0.0025370	$0.0025370
2022-05-31	$0.0025370	$0.0025430	$0.0025430	$0.0025430
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0023830
2022-06-02	$0.0023830	$0.0024350	$0.0024350	$0.0024350
2022-06-03	$0.0024350	$0.0023740	$0.0023740	$0.0023740
2022-06-04	$0.0023740	$0.0023880	$0.0023880	$0.0023880
2022-06-05	$0.0023880	$0.0023920	$0.0023920	$0.0023920
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0025080
2022-06-07	$0.0025080	$0.0024890	$0.0024890	$0.0024890
2022-06-08	$0.0024890	$0.0024150	$0.0024150	$0.0024150
2022-06-09	$0.0024150	$0.0024070	$0.0024070	$0.0024070
2022-06-10	$0.0024070	$0.0023250	$0.0023250	$0.0023250
2022-06-11	$0.0023250	$0.0022710	$0.0022710	$0.0022710
2022-06-12	$0.0022710	$0.0021270	$0.0021270	$0.0021270
2022-06-13	$0.0021270	$0.0017980	$0.0017980	$0.0017980
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-16	$0.0018050	$0.0016300	$0.0016300	$0.0016300
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-20	$0.0016440	$0.0016440	$0.0016440	$0.0016440
2022-06-21	$0.0016440	$0.0016560	$0.0016560	$0.0016560
2022-06-22	$0.0016560	$0.0015960	$0.0015960	$0.0015960
2022-06-23	$0.0015960	$0.0016880	$0.0016880	$0.0016880
2022-06-24	$0.0016880	$0.0019100	$0.0019100	$0.0016980
2022-06-25	$0.0019100	$0.0019330	$0.0019330	$0.0019330
2022-06-26	$0.0019330	$0.0018930	$0.0018930	$0.0018930
2022-06-27	$0.0018930	$0.0018650	$0.0018650	$0.0018650
2022-06-28	$0.0018650	$0.0018230	$0.0018230	$0.0018230
2022-06-29	$0.0018230	$0.0018080	$0.0018080	$0.0018080
2022-06-30	$0.0018080	$0.0017920	$0.0017920	$0.0017920
2022-07-01	$0.0017920	$0.0017320	$0.0017320	$0.0017320
2022-07-02	$0.0017320	$0.0017300	$0.0017300	$0.0017300
2022-07-03	$0.0017300	$0.0017360	$0.0017360	$0.0017360
2022-07-04	$0.0017360	$0.0018190	$0.0018190	$0.0018190
2022-07-05	$0.0018190	$0.0018140	$0.0018140	$0.0018140
2022-07-06	$0.0018140	$0.0018490	$0.0018490	$0.0018490
2022-07-07	$0.0018490	$0.0019450	$0.0019450	$0.0019450
2022-07-08	$0.0019450	$0.0038870	$0.0038870	$0.0019430
2022-07-09	$0.0038870	$0.0041010	$0.0041010	$0.0038850
2022-07-10	$0.0041010	$0.0039610	$0.0039610	$0.0039610
2022-07-11	$0.0039610	$0.0037890	$0.0037890	$0.0037890
2022-07-12	$0.0037890	$0.0036690	$0.0036690	$0.0036690
2022-07-13	$0.0036690	$0.0038440	$0.0038440	$0.0038440
2022-07-14	$0.0038440	$0.0039100	$0.0039100	$0.0039100
2022-07-15	$0.0039100	$0.0039570	$0.0039570	$0.0039570
2022-07-16	$0.0039570	$0.0040280	$0.0040280	$0.0040280
2022-07-17	$0.0040280	$0.0039510	$0.0039510	$0.0039510
2022-07-18	$0.0039510	$0.0042650	$0.0042650	$0.0042650
2022-07-19	$0.0042650	$0.0044460	$0.0044460	$0.0044460
2022-07-20	$0.0044460	$0.0044120	$0.0044120	$0.0044120
2022-07-21	$0.0044120	$0.0043990	$0.0043990	$0.0043990
2022-07-22	$0.0043990	$0.0043100	$0.0043100	$0.0043100
2022-07-23	$0.0043100	$0.0042660	$0.0042660	$0.0042660
2022-07-24	$0.0042660	$0.0042910	$0.0042910	$0.0042910
2022-07-25	$0.0042910	$0.0040480	$0.0040480	$0.0040480
2022-07-26	$0.0040480	$0.0040390	$0.0040390	$0.0040390
2022-07-27	$0.0040390	$0.0043620	$0.0043620	$0.0043620
2022-07-28	$0.0043620	$0.0045330	$0.0045330	$0.0045330
2022-07-29	$0.0045330	$0.0045160	$0.0045160	$0.0045160
2022-07-30	$0.0045160	$0.0044930	$0.0044930	$0.0044930
2022-07-31	$0.0044930	$0.0044290	$0.0044290	$0.0044290
2022-08-01	$0.0044290	$0.0044220	$0.0044220	$0.0044220
2022-08-02	$0.0044220	$0.0048280	$0.0048280	$0.0043680
2022-08-03	$0.0048280	$0.005022	$0.005022	$0.0047930
2022-08-04	$0.005022	$0.0049770	$0.0049770	$0.0049770
2022-08-05	$0.0049770	$0.005130	$0.005130	$0.005130
2022-08-06	$0.005130	$0.005050	$0.005050	$0.005050
2022-08-07	$0.005050	$0.005100	$0.005100	$0.005100
2022-08-08	$0.005100	$0.005240	$0.005240	$0.005240
2022-08-09	$0.005240	$0.005094	$0.005094	$0.005094
2022-08-10	$0.005094	$0.005271	$0.005271	$0.005271
2022-08-11	$0.005271	$0.005268	$0.005268	$0.005268
2022-08-12	$0.005268	$0.005371	$0.005371	$0.005371
2022-08-13	$0.005371	$0.005379	$0.005379	$0.005379
2022-08-14	$0.005379	$0.0031610	$0.005349	$0.0031610
2022-08-15	$0.0031610	$0.0031330	$0.0031330	$0.0031330
2022-08-16	$0.0031330	$0.006442	$0.006442	$0.0031020
2022-08-17	$0.006442	$0.006301	$0.006301	$0.006301
2022-08-18	$0.006301	$0.006264	$0.006264	$0.006264
2022-08-19	$0.006264	$0.005625	$0.005625	$0.005625
2022-08-20	$0.005625	$0.005708	$0.005708	$0.005708
2022-08-21	$0.005708	$0.005809	$0.005809	$0.005809
2022-08-22	$0.005809	$0.005778	$0.005778	$0.005778
2022-08-23	$0.005778	$0.005811	$0.005811	$0.005811
2022-08-24	$0.005811	$0.005770	$0.005770	$0.005770
2022-08-25	$0.005770	$0.005823	$0.005823	$0.005823
2022-08-26	$0.005823	$0.005467	$0.005467	$0.005467
2022-08-27	$0.005467	$0.005410	$0.005410	$0.005410
2022-08-28	$0.005410	$0.005280	$0.005280	$0.005280
2022-08-29	$0.005280	$0.005479	$0.005479	$0.005479
2022-08-30	$0.005479	$0.005350	$0.005350	$0.005350
2022-08-31	$0.005350	$0.0020050	$0.005414	$0.0020050
2022-09-01	$0.0020050	$0.0020130	$0.0020130	$0.0020130
2022-09-02	$0.0020130	$0.0019960	$0.0019960	$0.0019960
2022-09-03	$0.0019960	$0.0019830	$0.0019830	$0.0019830
2022-09-04	$0.0019830	$0.0020000	$0.0020000	$0.0020000
2022-09-05	$0.0020000	$0.0019790	$0.0019790	$0.0019790
2022-09-06	$0.0019790	$0.0018790	$0.0018790	$0.0018790
2022-09-07	$0.0018790	$0.0019290	$0.0019290	$0.0019290
2022-09-08	$0.0019290	$0.0019320	$0.0019320	$0.0019320
2022-09-09	$0.0019320	$0.0021370	$0.0021370	$0.0021370
2022-09-10	$0.0021370	$0.0021660	$0.0021660	$0.0021660
2022-09-11	$0.0021660	$0.0021840	$0.0021840	$0.0021840
2022-09-12	$0.0021840	$0.0022400	$0.0022400	$0.0022400
2022-09-13	$0.0022400	$0.0020170	$0.0020170	$0.0020170
2022-09-14	$0.0020170	$0.0020230	$0.0020230	$0.0020230
2022-09-15	$0.0020230	$0.0019700	$0.0019700	$0.0019700
2022-09-16	$0.0019700	$0.0019800	$0.0019800	$0.0019800
2022-09-17	$0.0019800	$0.0221300	$0.0221300	$0.0020120
2022-09-18	$0.0221300	$0.0038840	$0.0275700	$0.0038840
2022-09-19	$0.0038840	$0.0041040	$0.0277500	$0.0039080
2022-09-20	$0.0041040	$0.0039650	$0.0039650	$0.0039650
2022-09-21	$0.0039650	$0.0038780	$0.0038780	$0.0038780
2022-09-22	$0.0038780	$0.0040750	$0.0040750	$0.0040750
2022-09-23	$0.0040750	$0.0040510	$0.0040510	$0.0040510
2022-09-24	$0.0040510	$0.0039740	$0.0039740	$0.0039740
2022-09-25	$0.0039740	$0.0039500	$0.0039500	$0.0039500
2022-09-26	$0.0039500	$0.0040390	$0.0040390	$0.0040390
2022-09-27	$0.0040390	$0.0040070	$0.0040070	$0.0040070
2022-09-28	$0.0040070	$0.008930	$0.008930	$0.0040770
2022-09-29	$0.008930	$0.009013	$0.009013	$0.009013
2022-09-30	$0.009013	$0.008936	$0.008936	$0.008936
2022-10-01	$0.008936	$0.008884	$0.008884	$0.008884
2022-10-02	$0.008884	$0.008767	$0.008767	$0.008767
2022-10-03	$0.008767	$0.009031	$0.009031	$0.009031
2022-10-04	$0.009031	$0.009359	$0.009359	$0.009359
2022-10-05	$0.009359	$0.005443	$0.009274	$0.005443
2022-10-06	$0.005443	$0.005391	$0.005391	$0.005391
2022-10-07	$0.005391	$0.005274	$0.005274	$0.005274
2022-10-08	$0.005274	$0.005243	$0.005243	$0.005243
2022-10-09	$0.005243	$0.005249	$0.005249	$0.005249
2022-10-10	$0.005249	$0.005165	$0.005165	$0.005165
2022-10-11	$0.005165	$0.005146	$0.005146	$0.005146
2022-10-12	$0.005146	$0.005172	$0.005172	$0.005172
2022-10-13	$0.005172	$0.005232	$0.005232	$0.005232
2022-10-14	$0.005232	$0.005179	$0.005179	$0.005179
2022-10-15	$0.005179	$0.005149	$0.005149	$0.005149
2022-10-16	$0.005149	$0.005779	$0.005779	$0.005201
2022-10-17	$0.005779	$0.005865	$0.005865	$0.005865
2022-10-18	$0.005865	$0.005026	$0.005799	$0.005026
2022-10-19	$0.005026	$0.0049720	$0.0049720	$0.0049720
2022-10-20	$0.0049720	$0.0047610	$0.0049510	$0.0047610
2022-10-21	$0.0047610	$0.0036420	$0.0047920	$0.0036420
2022-10-22	$0.0036420	$0.0036490	$0.0036490	$0.0036490
2022-10-23	$0.0036490	$0.0037190	$0.0037190	$0.0037190
2022-10-24	$0.0037190	$0.0036730	$0.0036730	$0.0036730
2022-10-25	$0.0036730	$0.0038170	$0.0038170	$0.0038170
2022-10-26	$0.0038170	$0.0039480	$0.0039480	$0.0039480
2022-10-27	$0.0039480	$0.0038560	$0.0038560	$0.0038560
2022-10-28	$0.0038560	$0.0039140	$0.0039140	$0.0039140
2022-10-29	$0.0039140	$0.0039560	$0.0039560	$0.0039560
2022-10-30	$0.0039560	$0.0039200	$0.0039200	$0.0039200
2022-10-31	$0.0039200	$0.0038940	$0.0038940	$0.0038940
2022-11-01	$0.0038940	$0.0038910	$0.0038910	$0.0038910
2022-11-02	$0.0038910	$0.0038290	$0.0038290	$0.0038290
2022-11-03	$0.0038290	$0.0038400	$0.0038400	$0.0038400
2022-11-04	$0.0038400	$0.0040190	$0.0040190	$0.0040190
2022-11-05	$0.0040190	$0.0040470	$0.0040470	$0.0040470
2022-11-06	$0.0040470	$0.0039730	$0.0039730	$0.0039730
2022-11-07	$0.0039730	$0.0039130	$0.0039130	$0.0039130
2022-11-08	$0.0039130	$0.0035230	$0.0035230	$0.0035230
2022-11-09	$0.0035230	$0.0030060	$0.0030060	$0.0030060
2022-11-10	$0.0030060	$0.0033360	$0.0033360	$0.0033360
2022-11-11	$0.0033360	$0.0032310	$0.0032310	$0.0032310
2022-11-12	$0.0032310	$0.0031870	$0.0031870	$0.0031870
2022-11-13	$0.0031870	$0.0030980	$0.0030980	$0.0030980
2022-11-14	$0.0030980	$0.0031520	$0.0031520	$0.0031520
2022-11-15	$0.0031520	$0.0032070	$0.0032070	$0.0032070
2022-11-16	$0.0032070	$0.0031630	$0.0031630	$0.0031630
2022-11-17	$0.0031630	$0.0031690	$0.0031690	$0.0031690
2022-11-18	$0.0031690	$0.0031690	$0.0031690	$0.0031690
2022-11-19	$0.0031690	$0.0031700	$0.0031700	$0.0031700
2022-11-20	$0.0031700	$0.0030880	$0.0030880	$0.0030880
2022-11-21	$0.0030880	$0.0033100	$0.0033100	$0.0029940
2022-11-22	$0.0033100	$0.0034020	$0.0034020	$0.0034020
2022-11-23	$0.0034020	$0.0034840	$0.0034840	$0.0034840
2022-11-24	$0.0034840	$0.0034840	$0.0034840	$0.0034840
2022-11-25	$0.0034840	$0.0034670	$0.0034670	$0.0034670
2022-11-26	$0.0034670	$0.0034550	$0.0034550	$0.0034550
2022-11-27	$0.0034550	$0.0034480	$0.0034480	$0.0034480
2022-11-28	$0.0034480	$0.0034030	$0.0034030	$0.0034030
2022-11-29	$0.0034030	$0.0034510	$0.0034510	$0.0034510
2022-11-30	$0.0034510	$0.0036040	$0.0036040	$0.0036040
2022-12-01	$0.0036040	$0.0035660	$0.0035660	$0.0035660
2022-12-02	$0.0035660	$0.0035900	$0.0035900	$0.0035900
2022-12-03	$0.0035900	$0.0035470	$0.0035470	$0.0035470
2022-12-04	$0.0035470	$0.0035930	$0.0035930	$0.0035930
2022-12-05	$0.0035930	$0.0035630	$0.0035630	$0.0035630
2022-12-06	$0.0035630	$0.0035880	$0.0035880	$0.0035880
2022-12-07	$0.0035880	$0.0035360	$0.0035360	$0.0035360
2022-12-08	$0.0035360	$0.0036170	$0.0036170	$0.0036170
2022-12-09	$0.0036170	$0.0035970	$0.0035970	$0.0035970
2022-12-10	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2022-12-11	$0.0035970	$0.0035900	$0.0035900	$0.0035900
2022-12-12	$0.0035900	$0.0036140	$0.0036140	$0.0036140
2022-12-13	$0.0036140	$0.0037330	$0.0037330	$0.0037330
2022-12-14	$0.0037330	$0.0037380	$0.0037380	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0036450	$0.0036450
2022-12-16	$0.0036450	$0.0034980	$0.0034980	$0.0034980
2022-12-17	$0.0034980	$0.0035240	$0.0035240	$0.0035240
2022-12-18	$0.0035240	$0.0036830	$0.0036830	$0.0035160
2022-12-19	$0.0036830	$0.0036170	$0.0036170	$0.0036170
2022-12-20	$0.0036170	$0.0037180	$0.0037180	$0.0037180
2022-12-21	$0.0037180	$0.0037010	$0.0037010	$0.0037010
2022-12-22	$0.0037010	$0.0037000	$0.0037000	$0.0037000
2022-12-23	$0.0037000	$0.0036920	$0.0036920	$0.0036920
2022-12-24	$0.0036920	$0.0037040	$0.0037040	$0.0037040
2022-12-25	$0.0037040	$0.0037020	$0.0037020	$0.0037020
2022-12-26	$0.0037020	$0.0037220	$0.0037220	$0.0037220
2022-12-27	$0.0037220	$0.0036740	$0.0036740	$0.0036740
2022-12-28	$0.0036740	$0.0036390	$0.0036390	$0.0036390
2022-12-29	$0.0036390	$0.0036590	$0.0036590	$0.0036590
2022-12-30	$0.0036590	$0.0036520	$0.0036520	$0.0036520
2022-12-31	$0.0036520	$0.0036370	$0.0036370	$0.0036370
2023-01-01	$0.0036370	$0.0036550	$0.0036550	$0.0036550
2023-01-02	$0.0036550	$0.0036670	$0.0036670	$0.0036670
2023-01-03	$0.0036670	$0.0036670	$0.0036670	$0.0036670
2023-01-04	$0.0036670	$0.0037060	$0.0037060	$0.0037060
2023-01-05	$0.0037060	$0.0037020	$0.0037020	$0.0037020
2023-01-06	$0.0037020	$0.0037280	$0.0037280	$0.0037280
2023-01-07	$0.0037280	$0.0037270	$0.0037270	$0.0037270
2023-01-08	$0.0037270	$0.0037650	$0.0037650	$0.0037650
2023-01-09	$0.0037650	$0.0037790	$0.0037790	$0.0037790
2023-01-10	$0.0037790	$0.0038370	$0.0038370	$0.0038370
2023-01-11	$0.0038370	$0.0039460	$0.0039460	$0.0039460
2023-01-12	$0.0039460	$0.0041470	$0.0041470	$0.0041470
2023-01-13	$0.0041470	$0.0043850	$0.0043850	$0.0043850
2023-01-14	$0.0043850	$0.0046100	$0.0046100	$0.0046100
2023-01-15	$0.0046100	$0.0045930	$0.0045930	$0.0045930
2023-01-16	$0.0045930	$0.0046620	$0.0046620	$0.0046620
2023-01-17	$0.0046620	$0.0046500	$0.0046500	$0.0046500
2023-01-18	$0.0046500	$0.0045490	$0.0045490	$0.0045490
2023-01-19	$0.0045490	$0.0046380	$0.0046380	$0.0046380
2023-01-20	$0.0046380	$0.0049890	$0.0049890	$0.0049890
2023-01-21	$0.0049890	$0.0047860	$0.005014	$0.0047860
2023-01-22	$0.0047860	$0.0047700	$0.0047700	$0.0047700
2023-01-23	$0.0047700	$0.0048130	$0.0048130	$0.0048130
2023-01-24	$0.0048130	$0.0047540	$0.0047540	$0.0047540
2023-01-25	$0.0047540	$0.005075	$0.005075	$0.0048440
2023-01-26	$0.005075	$0.005062	$0.005062	$0.005062
2023-01-27	$0.005062	$0.005077	$0.005077	$0.005077
2023-01-28	$0.005077	$0.005067	$0.005067	$0.005067
2023-01-29	$0.005067	$0.005224	$0.005224	$0.005224
2023-01-30	$0.005224	$0.005023	$0.005023	$0.005023
2023-01-31	$0.005023	$0.0048570	$0.005089	$0.0048570
2023-02-01	$0.0048570	$0.0049830	$0.0049830	$0.0049830
2023-02-02	$0.0049830	$0.005868	$0.0251100	$0.0049290
2023-02-03	$0.005868	$0.005859	$0.005859	$0.005859
2023-02-04	$0.005859	$0.005833	$0.005833	$0.005833
2023-02-05	$0.005833	$0.005735	$0.005735	$0.005735
2023-02-06	$0.005735	$0.005690	$0.005690	$0.005690
2023-02-07	$0.005690	$0.006278	$0.006278	$0.005813
2023-02-08	$0.006278	$0.006200	$0.006200	$0.006200
2023-02-09	$0.006200	$0.005888	$0.005888	$0.005888
2023-02-10	$0.005888	$0.005841	$0.005841	$0.005841
2023-02-11	$0.005841	$0.005903	$0.005903	$0.005903
2023-02-12	$0.005903	$0.005883	$0.005883	$0.005883
2023-02-13	$0.005883	$0.005883	$0.005883	$0.005883
2023-02-14	$0.005883	$0.005996	$0.005996	$0.005996
2023-02-15	$0.005996	$0.006570	$0.006570	$0.006570
2023-02-16	$0.006570	$0.006354	$0.006354	$0.006354
2023-02-17	$0.006354	$0.006636	$0.006636	$0.006636
2023-02-18	$0.006636	$0.006652	$0.006652	$0.006652
2023-02-19	$0.006652	$0.006558	$0.006558	$0.006558
2023-02-20	$0.006558	$0.006706	$0.006706	$0.006706
2023-02-21	$0.006706	$0.006602	$0.006602	$0.006602
2023-02-22	$0.006602	$0.006530	$0.006530	$0.006530
2023-02-23	$0.006530	$0.006464	$0.006464	$0.006464
2023-02-24	$0.006464	$0.006261	$0.006261	$0.006261
2023-02-25	$0.006261	$0.006255	$0.006255	$0.006255
2023-02-26	$0.006255	$0.006360	$0.006360	$0.006360
2023-02-27	$0.006360	$0.006342	$0.006342	$0.006342
2023-02-28	$0.006342	$0.006246	$0.006246	$0.006246
2023-03-01	$0.006246	$0.006383	$0.006383	$0.006383
2023-03-02	$0.006383	$0.006336	$0.006336	$0.006336
2023-03-03	$0.006336	$0.006038	$0.006038	$0.006038
2023-03-04	$0.006038	$0.006035	$0.006035	$0.006035
2023-03-05	$0.006035	$0.006057	$0.006057	$0.006057
2023-03-06	$0.006057	$0.006051	$0.006051	$0.006051
2023-03-07	$0.006051	$0.005994	$0.005994	$0.005994
2023-03-08	$0.005994	$0.005861	$0.005861	$0.005861
2023-03-09	$0.005861	$0.005500	$0.005500	$0.005500
2023-03-10	$0.005500	$0.005456	$0.005456	$0.005456
2023-03-11	$0.005456	$0.005565	$0.005565	$0.005565
2023-03-12	$0.005565	$0.005989	$0.005989	$0.005989
2023-03-13	$0.005989	$0.006536	$0.006536	$0.006536
2023-03-14	$0.006536	$0.006685	$0.006685	$0.006685
2023-03-15	$0.006685	$0.006580	$0.006580	$0.006580
2023-03-16	$0.006580	$0.006764	$0.006764	$0.006764
2023-03-17	$0.006764	$0.007409	$0.007409	$0.007409
2023-03-18	$0.007409	$0.007283	$0.007283	$0.007283
2023-03-19	$0.007283	$0.007570	$0.007570	$0.007570
2023-03-20	$0.007570	$0.007508	$0.007508	$0.007508
2023-03-21	$0.007508	$0.007610	$0.007610	$0.007610
2023-03-22	$0.007610	$0.007376	$0.007376	$0.007376
2023-03-23	$0.007376	$0.007653	$0.007653	$0.007653
2023-03-24	$0.007653	$0.007423	$0.007423	$0.007423
2023-03-25	$0.007423	$0.007423	$0.007423	$0.007423
2023-03-26	$0.007423	$0.007559	$0.007559	$0.007559
2023-03-27	$0.007559	$0.007329	$0.007329	$0.007329
2023-03-28	$0.007329	$0.007364	$0.007364	$0.007364
2023-03-29	$0.007364	$0.007656	$0.007656	$0.007656
2023-03-30	$0.007656	$0.007570	$0.007570	$0.007570
2023-03-31	$0.007570	$0.007689	$0.007689	$0.007689
2023-04-01	$0.007689	$0.007686	$0.007686	$0.007686
2023-04-02	$0.007686	$0.007610	$0.007610	$0.007610
2023-04-03	$0.007610	$0.007509	$0.007509	$0.007509
2023-04-04	$0.007509	$0.007608	$0.007608	$0.007608
2023-04-05	$0.007608	$0.007609	$0.007609	$0.007609
2023-04-06	$0.007609	$0.007572	$0.007572	$0.007572
2023-04-07	$0.007572	$0.007536	$0.007536	$0.007536
2023-04-08	$0.007536	$0.007548	$0.007548	$0.007548
2023-04-09	$0.007548	$0.007652	$0.007652	$0.007652
2023-04-10	$0.007652	$0.008007	$0.008007	$0.008007
2023-04-11	$0.008007	$0.008161	$0.008161	$0.008161
2023-04-12	$0.008161	$0.008074	$0.008074	$0.008074
2023-04-13	$0.008074	$0.008209	$0.008209	$0.008209
2023-04-14	$0.008209	$0.008233	$0.008233	$0.008233
2023-04-15	$0.008233	$0.008187	$0.008187	$0.008187
2023-04-16	$0.008187	$0.008187	$0.008187	$0.008187
2023-04-17	$0.008187	$0.007951	$0.007951	$0.007951
2023-04-18	$0.007951	$0.008207	$0.008207	$0.008207
2023-04-19	$0.008207	$0.009802	$0.0100900	$0.007784
2023-04-20	$0.009802	$0.009603	$0.009603	$0.009603
2023-04-21	$0.009603	$0.009269	$0.009269	$0.009269
2023-04-22	$0.009269	$0.009458	$0.009458	$0.009458
2023-04-23	$0.009458	$0.009383	$0.009383	$0.009383
2023-04-24	$0.009383	$0.009357	$0.009357	$0.009357
2023-04-25	$0.009357	$0.009625	$0.009625	$0.009625
2023-04-26	$0.009625	$0.009667	$0.009667	$0.009667
2023-04-27	$0.009667	$0.0100200	$0.0100200	$0.0100200
2023-04-28	$0.0100200	$0.0099760	$0.0099760	$0.0099760
2023-04-29	$0.0099760	$0.0099450	$0.0099450	$0.0099450
2023-04-30	$0.0099450	$0.0099400	$0.0099400	$0.0099400
2023-05-01	$0.0099400	$0.009549	$0.009549	$0.009549
2023-05-02	$0.009549	$0.009756	$0.009756	$0.009756
2023-05-03	$0.009756	$0.009874	$0.009874	$0.009874
2023-05-04	$0.009874	$0.009815	$0.009815	$0.009815
2023-05-05	$0.009815	$0.0100500	$0.0100500	$0.0100500
2023-05-06	$0.0100500	$0.0133100	$0.0133100	$0.009841
2023-05-07	$0.0133100	$0.0131400	$0.0131400	$0.0131400
2023-05-08	$0.0131400	$0.0127800	$0.0127800	$0.0127800
2023-05-09	$0.0127800	$0.0127300	$0.0127300	$0.0127300
2023-05-10	$0.0127300	$0.0127100	$0.0127100	$0.0127100
2023-05-11	$0.0127100	$0.0124200	$0.0124200	$0.0124200
2023-05-12	$0.0124200	$0.0123300	$0.0123300	$0.0123300
2023-05-13	$0.0123300	$0.0123200	$0.0123200	$0.0123200
2023-05-14	$0.0123200	$0.0123900	$0.0123900	$0.0123900
2023-05-15	$0.0123900	$0.0125000	$0.0125000	$0.0125000
2023-05-16	$0.0125000	$0.0124400	$0.0124400	$0.0124400
2023-05-17	$0.0124400	$0.0126100	$0.0126100	$0.0126100
2023-05-18	$0.0126100	$0.0123400	$0.0123400	$0.0123400
2023-05-19	$0.0123400	$0.0123700	$0.0123700	$0.0123700
2023-05-20	$0.0123700	$0.0124700	$0.0124700	$0.0124700
2023-05-21	$0.0124700	$0.0123100	$0.0123100	$0.0123100
2023-05-22	$0.0123100	$0.0123500	$0.0123500	$0.0123500
2023-05-23	$0.0123500	$0.0125200	$0.0125200	$0.0125200
2023-05-24	$0.0125200	$0.0121100	$0.0121100	$0.0121100
2023-05-25	$0.0121100	$0.0121800	$0.0121800	$0.0121800
2023-05-26	$0.0121800	$0.0122900	$0.0122900	$0.0122900
2023-05-27	$0.0122900	$0.0123600	$0.0123600	$0.0123600
2023-05-28	$0.0123600	$0.0129200	$0.0129200	$0.0129200
2023-05-29	$0.0129200	$0.0127600	$0.0127600	$0.0127600
2023-05-30	$0.0127600	$0.0354600	$0.0354600	$0.0127400
2023-05-31	$0.0354600	$0.0326600	$0.0348400	$0.0163300
2023-06-01	$0.0326600	$0.0321900	$0.0321900	$0.0161000
2023-06-02	$0.0321900	$0.0327000	$0.0327000	$0.0327000
2023-06-03	$0.0327000	$0.0324900	$0.0324900	$0.0324900
2023-06-04	$0.0324900	$0.0325500	$0.0325500	$0.0325500
2023-06-05	$0.0325500	$0.0308900	$0.0308900	$0.0308900
2023-06-06	$0.0308900	$0.0327200	$0.0327200	$0.0327200
2023-06-07	$0.0327200	$0.1054000	$0.1054000	$0.0263500
2023-06-08	$0.1054000	$0.1060000	$0.1060000	$0.1060000
2023-06-09	$0.1060000	$0.0503	$0.1059000	$0.0503
2023-06-10	$0.0503	$0.0983	$0.0983	$0.0491300
2023-06-11	$0.0983	$0.0986	$0.0986	$0.0986
2023-06-12	$0.0986	$0.0984	$0.0984	$0.0984
2023-06-13	$0.0984	$0.0985	$0.0985	$0.0985
2023-06-14	$0.0985	$0.0503	$0.0955	$0.0376900
2023-06-15	$0.0503	$0.0921	$0.0931	$0.0332500
2023-06-16	$0.0921	$0.0948	$0.0948	$0.0948
2023-06-17	$0.0948	$0.0954	$0.0954	$0.0954
2023-06-18	$0.0954	$0.0948	$0.0948	$0.0948
2023-06-19	$0.0948	$0.0870	$0.0966	$0.0402600
2023-06-20	$0.0870	$0.0867	$0.0880	$0.0867

ბაზარი

წყვილი	გაცვლა
NOR/BTC	graviex
NOR/GIO	graviex
NOR/LTC	graviex

აღწერა

Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Noir -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Noir -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Lil Pudgys

Meme ETF

bloXmove Token

UpSideDownCat

Neural AI

BitTorrent(New)

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Noir
NOR Coin Values NOR

Noir valuesUSD ფასი
$ 0.0008

Noir BTC ფასი
0.00000001

Noir 24 სთ
$ 0

Noir მარკეტ კაპიტალი
$ 17,117

Noir NOR Coin Values NOR

Noir valuesUSD ფასი $ 0.0008

Noir BTC ფასი 0.00000001

Noir 24 სთ $ 0

Noir მარკეტ კაპიტალი $ 17,117

გააზიარე Noir -ის ფასი

Noir ფასი დიაგრამა

Noir ფასი მაღალი / დაბალი ფასების დიაგრამა

Noir Crypto Technology

Noir Crypto Market

Noir Crypto ICO Description

Noir კრიპტო ტექნოლოგია

Noir Crypto Features

Noir
NOR Coin Values NOR

Noir valuesUSD ფასი
$ 0.0008

Noir BTC ფასი
0.00000001

Noir 24 სთ
$ 0

Noir მარკეტ კაპიტალი
$ 17,117