NOT Coin Values NOT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25689
ბაზარი: 114279
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25689
აქტიური კრიპტოვალუტები
60.13%
Bitcoin Share
Notcoin კრიპტო ქოინი Rank 409
99,429,355,867 NOT
კრიპტო საფულე
Notcoin
Notcoin valuesUSD ფასი $ 0.0005
$ 0.0005
Notcoin BTC ფასი 0.00000001
0.00000001
Notcoin 24 სთ $ 14,495,669
$ 14,495,669
Notcoin მარკეტ კაპიტალი $ 48,392,750
$ 48,392,750
24 სთ
188 BTC 1 სთ
0.07 %
24 სთ
0.03 %
7 დღე
-13.33 %
დღეს Notcoin ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 99,429,355,867 NOT ტრიალებს ბაზარზე. Notcoin ფასი ამჟამად განიცდის ცვლილებას 0.03 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.145 M US dollars Notcoin . მიიღეთ Notcoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Notcoin
სიმბოლო
NOT
ალგორითმი
N/A
BTC ფასი
0.00000001 BTC
BTC ბაზარი
626 BTC
BTC 24 სთ მოცულობა
188 BTC
მთლიანი მონეტები Mined
99,429,355,867 NOT
1 სთ
0.07 %
24 სთ
0.03 %
7 დღე
-13.33 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Notcoin -ის ფასი
NOT დიაგრამა
Notcoin ფასი დიაგრამა
NOT მაღალი / დაბალი ფასების დიაგრამა
Notcoin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Notcoin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-07-04 | $0.0117800 | $0.0111900 | $0.0120200 | $0.0110500 |
| 2024-07-05 | $0.0111900 | $0.0101800 | $0.0130000 | $0.009124 |
| 2024-07-06 | $0.0101800 | $0.0130900 | $0.0132500 | $0.0100400 |
| 2024-07-07 | $0.0130900 | $0.0144000 | $0.0169900 | $0.0129200 |
| 2024-07-08 | $0.0144000 | $0.0164100 | $0.0178500 | $0.0137100 |
| 2024-07-09 | $0.0164100 | $0.0170000 | $0.0171100 | $0.0155100 |
| 2024-07-10 | $0.0170000 | $0.0160500 | $0.0171300 | $0.0154200 |
| 2024-07-11 | $0.0160500 | $0.0150600 | $0.0166900 | $0.0149000 |
| 2024-07-12 | $0.0150600 | $0.0151100 | $0.0159700 | $0.0145700 |
| 2024-07-13 | $0.0151100 | $0.0148700 | $0.0158800 | $0.0145500 |
| 2024-07-14 | $0.0148700 | $0.0151400 | $0.0157600 | $0.0147500 |
| 2024-07-15 | $0.0151400 | $0.0174000 | $0.0175000 | $0.0151100 |
| 2024-07-16 | $0.0174000 | $0.0162000 | $0.0179400 | $0.0157300 |
| 2024-07-17 | $0.0162000 | $0.0158100 | $0.0171500 | $0.0155400 |
| 2024-07-18 | $0.0158100 | $0.0158400 | $0.0164100 | $0.0152800 |
| 2024-07-19 | $0.0158400 | $0.0170800 | $0.0172100 | $0.0153300 |
| 2024-07-20 | $0.0170800 | $0.0162200 | $0.0179400 | $0.0159100 |
| 2024-07-21 | $0.0162200 | $0.0160300 | $0.0164600 | $0.0151500 |
| 2024-07-22 | $0.0160300 | $0.0146700 | $0.0163100 | $0.0145500 |
| 2024-07-23 | $0.0146700 | $0.0140500 | $0.0150500 | $0.0136500 |
| 2024-07-24 | $0.0140500 | $0.0139000 | $0.0146600 | $0.0137300 |
| 2024-07-25 | $0.0139000 | $0.0136600 | $0.0140000 | $0.0125500 |
| 2024-07-26 | $0.0136600 | $0.0143400 | $0.0148300 | $0.0136000 |
| 2024-07-27 | $0.0143400 | $0.0140300 | $0.0147600 | $0.0136700 |
| 2024-07-28 | $0.0140300 | $0.0132400 | $0.0141200 | $0.0130800 |
| 2024-07-29 | $0.0132400 | $0.0129600 | $0.0143000 | $0.0129200 |
| 2024-07-30 | $0.0129600 | $0.0126800 | $0.0134200 | $0.0123600 |
| 2024-07-31 | $0.0126800 | $0.0128100 | $0.0136500 | $0.0125400 |
| 2024-08-01 | $0.0128100 | $0.0128000 | $0.0133600 | $0.0114200 |
| 2024-08-02 | $0.0128000 | $0.0115800 | $0.0129900 | $0.0115400 |
| 2024-08-03 | $0.0115800 | $0.0108900 | $0.0121100 | $0.0105600 |
| 2024-08-04 | $0.0108900 | $0.0109600 | $0.0114600 | $0.0102500 |
| 2024-08-05 | $0.0109600 | $0.009770 | $0.0111200 | $0.008543 |
| 2024-08-06 | $0.009770 | $0.0122600 | $0.0127000 | $0.009686 |
| 2024-08-07 | $0.0122600 | $0.0106300 | $0.0123100 | $0.0105700 |
| 2024-08-08 | $0.0106300 | $0.0123000 | $0.0124800 | $0.0104000 |
| 2024-08-09 | $0.0123000 | $0.0117400 | $0.0123100 | $0.0114600 |
| 2024-08-10 | $0.0117400 | $0.0119900 | $0.0123400 | $0.0116200 |
| 2024-08-11 | $0.0119900 | $0.0108700 | $0.0121500 | $0.0107900 |
| 2024-08-12 | $0.0108700 | $0.0113200 | $0.0116800 | $0.0107800 |
| 2024-08-13 | $0.0113200 | $0.0112500 | $0.0113400 | $0.0108500 |
| 2024-08-14 | $0.0112500 | $0.0115500 | $0.0128800 | $0.0110600 |
| 2024-08-15 | $0.0115500 | $0.0108200 | $0.0115900 | $0.0106200 |
| 2024-08-16 | $0.0108200 | $0.0107300 | $0.0110200 | $0.0103200 |
| 2024-08-17 | $0.0107300 | $0.0107900 | $0.0109000 | $0.0104700 |
| 2024-08-18 | $0.0107900 | $0.0112100 | $0.0116200 | $0.0106300 |
| 2024-08-19 | $0.0112100 | $0.0107400 | $0.0118000 | $0.0103700 |
| 2024-08-20 | $0.0107400 | $0.0106400 | $0.0110200 | $0.0104700 |
| 2024-08-21 | $0.0106400 | $0.0107100 | $0.0108200 | $0.0102600 |
| 2024-08-22 | $0.0107100 | $0.0107200 | $0.0109400 | $0.0106100 |
| 2024-08-23 | $0.0107200 | $0.0114300 | $0.0116300 | $0.0106500 |
| 2024-08-24 | $0.0114300 | $0.0104100 | $0.0121900 | $0.009790 |
| 2024-08-25 | $0.0104100 | $0.009630 | $0.0105800 | $0.008846 |
| 2024-08-26 | $0.009630 | $0.008422 | $0.009740 | $0.008336 |
| 2024-08-27 | $0.008422 | $0.008654 | $0.009249 | $0.008406 |
| 2024-08-28 | $0.008654 | $0.008904 | $0.009587 | $0.008365 |
| 2024-08-29 | $0.008904 | $0.008537 | $0.009172 | $0.008343 |
| 2024-08-30 | $0.008537 | $0.008347 | $0.008634 | $0.007801 |
| 2024-08-31 | $0.008347 | $0.008379 | $0.008969 | $0.008224 |
| 2024-09-01 | $0.008379 | $0.007977 | $0.008985 | $0.007910 |
| 2024-09-02 | $0.007977 | $0.008419 | $0.008602 | $0.007916 |
| 2024-09-03 | $0.008419 | $0.007865 | $0.008522 | $0.007852 |
| 2024-09-04 | $0.007865 | $0.007565 | $0.007958 | $0.007353 |
| 2024-09-05 | $0.007565 | $0.007527 | $0.007597 | $0.007227 |
| 2024-09-06 | $0.007527 | $0.007353 | $0.007764 | $0.007037 |
| 2024-09-07 | $0.007353 | $0.007658 | $0.007658 | $0.007305 |
| 2024-09-08 | $0.007658 | $0.007786 | $0.007868 | $0.007460 |
| 2024-09-09 | $0.007786 | $0.008332 | $0.008560 | $0.007682 |
| 2024-09-10 | $0.008332 | $0.008301 | $0.008380 | $0.008096 |
| 2024-09-11 | $0.008301 | $0.007718 | $0.008303 | $0.007521 |
| 2024-09-12 | $0.007718 | $0.007778 | $0.007879 | $0.007526 |
| 2024-09-13 | $0.007778 | $0.007935 | $0.008051 | $0.007488 |
| 2024-09-14 | $0.007935 | $0.007763 | $0.008100 | $0.007633 |
| 2024-09-15 | $0.007763 | $0.007558 | $0.007910 | $0.007474 |
| 2024-09-16 | $0.007558 | $0.007196 | $0.007558 | $0.007057 |
| 2024-09-17 | $0.007196 | $0.007446 | $0.007485 | $0.007107 |
| 2024-09-18 | $0.007446 | $0.007568 | $0.007576 | $0.006907 |
| 2024-09-19 | $0.007568 | $0.007798 | $0.007997 | $0.007568 |
| 2024-09-20 | $0.007798 | $0.007640 | $0.008160 | $0.007560 |
| 2024-09-21 | $0.007640 | $0.007655 | $0.007674 | $0.007345 |
| 2024-09-22 | $0.007655 | $0.007344 | $0.007871 | $0.007093 |
| 2024-09-23 | $0.007344 | $0.007654 | $0.007709 | $0.007194 |
| 2024-09-24 | $0.007654 | $0.007854 | $0.007960 | $0.007471 |
| 2024-09-25 | $0.007854 | $0.008448 | $0.008859 | $0.007808 |
| 2024-09-26 | $0.008448 | $0.008527 | $0.008797 | $0.008089 |
| 2024-09-27 | $0.008527 | $0.0099830 | $0.0106500 | $0.008493 |
| 2024-09-28 | $0.0099830 | $0.009314 | $0.0100300 | $0.009061 |
| 2024-09-29 | $0.009314 | $0.009214 | $0.009827 | $0.008815 |
| 2024-09-30 | $0.009214 | $0.008452 | $0.009354 | $0.008346 |
| 2024-10-01 | $0.008452 | $0.007510 | $0.008958 | $0.007170 |
| 2024-10-02 | $0.007510 | $0.007386 | $0.007904 | $0.007256 |
| 2024-10-03 | $0.007386 | $0.007122 | $0.007693 | $0.006954 |
| 2024-10-04 | $0.007122 | $0.007471 | $0.007646 | $0.007042 |
| 2024-10-05 | $0.007471 | $0.007287 | $0.007601 | $0.007104 |
| 2024-10-06 | $0.007287 | $0.007741 | $0.007753 | $0.007173 |
| 2024-10-07 | $0.007741 | $0.008012 | $0.008464 | $0.007705 |
| 2024-10-08 | $0.008012 | $0.007696 | $0.008192 | $0.007611 |
| 2024-10-09 | $0.007696 | $0.007390 | $0.007942 | $0.007251 |
| 2024-10-10 | $0.007390 | $0.007345 | $0.007550 | $0.007101 |
| 2024-10-11 | $0.007345 | $0.007705 | $0.007840 | $0.007299 |
| 2024-10-12 | $0.007705 | $0.007878 | $0.008165 | $0.007629 |
| 2024-10-13 | $0.007878 | $0.007845 | $0.007972 | $0.007548 |
| 2024-10-14 | $0.007845 | $0.008499 | $0.008607 | $0.007772 |
| 2024-10-15 | $0.008499 | $0.008658 | $0.009282 | $0.008375 |
| 2024-10-16 | $0.008658 | $0.008150 | $0.008756 | $0.008044 |
| 2024-10-17 | $0.008150 | $0.007798 | $0.008347 | $0.007631 |
| 2024-10-18 | $0.007798 | $0.008182 | $0.008272 | $0.007791 |
| 2024-10-19 | $0.008182 | $0.008246 | $0.008396 | $0.008062 |
| 2024-10-20 | $0.008246 | $0.008439 | $0.008495 | $0.008073 |
| 2024-10-21 | $0.008439 | $0.008003 | $0.008536 | $0.007838 |
| 2024-10-22 | $0.008003 | $0.007959 | $0.008140 | $0.007825 |
| 2024-10-23 | $0.007959 | $0.007555 | $0.007980 | $0.007350 |
| 2024-10-24 | $0.007555 | $0.007679 | $0.007740 | $0.007449 |
| 2024-10-25 | $0.007679 | $0.006554 | $0.007707 | $0.006349 |
| 2024-10-26 | $0.006554 | $0.006733 | $0.006872 | $0.006493 |
| 2024-10-27 | $0.006733 | $0.007009 | $0.007055 | $0.006710 |
| 2024-10-28 | $0.007009 | $0.007023 | $0.007189 | $0.006657 |
| 2024-10-29 | $0.007023 | $0.007111 | $0.007282 | $0.007023 |
| 2024-10-30 | $0.007111 | $0.006901 | $0.007111 | $0.006808 |
| 2024-10-31 | $0.006901 | $0.006484 | $0.006931 | $0.006400 |
| 2024-11-01 | $0.006484 | $0.006398 | $0.006708 | $0.006378 |
| 2024-11-02 | $0.006398 | $0.006276 | $0.006638 | $0.006269 |
| 2024-11-03 | $0.006276 | $0.005925 | $0.006376 | $0.005600 |
| 2024-11-04 | $0.005925 | $0.005650 | $0.006038 | $0.005561 |
| 2024-11-05 | $0.005650 | $0.006027 | $0.006078 | $0.005625 |
| 2024-11-06 | $0.006027 | $0.006626 | $0.006754 | $0.006027 |
| 2024-11-07 | $0.006626 | $0.006463 | $0.006813 | $0.006407 |
| 2024-11-08 | $0.006463 | $0.006229 | $0.006606 | $0.006088 |
| 2024-11-09 | $0.006229 | $0.007636 | $0.007867 | $0.006176 |
| 2024-11-10 | $0.007636 | $0.007561 | $0.008160 | $0.007266 |
| 2024-11-11 | $0.007561 | $0.007920 | $0.008017 | $0.007192 |
| 2024-11-12 | $0.007920 | $0.007663 | $0.008249 | $0.006778 |
| 2024-11-13 | $0.007663 | $0.007339 | $0.007698 | $0.006774 |
| 2024-11-14 | $0.007339 | $0.007555 | $0.008660 | $0.007294 |
| 2024-11-15 | $0.007555 | $0.007507 | $0.008093 | $0.007084 |
| 2024-11-16 | $0.007507 | $0.007705 | $0.007861 | $0.007359 |
| 2024-11-17 | $0.007705 | $0.007516 | $0.007772 | $0.007081 |
| 2024-11-18 | $0.007516 | $0.007758 | $0.007922 | $0.007363 |
| 2024-11-19 | $0.007758 | $0.007437 | $0.008134 | $0.007218 |
| 2024-11-20 | $0.007437 | $0.006989 | $0.007514 | $0.006831 |
| 2024-11-21 | $0.006989 | $0.007399 | $0.007417 | $0.006659 |
| 2024-11-22 | $0.007399 | $0.007308 | $0.007542 | $0.006982 |
| 2024-11-23 | $0.007308 | $0.008024 | $0.008450 | $0.007295 |
| 2024-11-24 | $0.008024 | $0.009413 | $0.0103900 | $0.007774 |
| 2024-11-25 | $0.009413 | $0.008783 | $0.009413 | $0.008376 |
| 2024-11-26 | $0.008783 | $0.008330 | $0.009156 | $0.008000 |
| 2024-11-27 | $0.008330 | $0.008699 | $0.008767 | $0.008120 |
| 2024-11-28 | $0.008699 | $0.008815 | $0.008910 | $0.008492 |
| 2024-11-29 | $0.008815 | $0.009052 | $0.009101 | $0.008618 |
| 2024-11-30 | $0.009052 | $0.009286 | $0.009384 | $0.008813 |
| 2024-12-01 | $0.009286 | $0.008989 | $0.009286 | $0.008846 |
| 2024-12-02 | $0.008989 | $0.008680 | $0.009165 | $0.008039 |
| 2024-12-03 | $0.008680 | $0.009499 | $0.009535 | $0.008356 |
| 2024-12-04 | $0.009499 | $0.009391 | $0.0105000 | $0.009169 |
| 2024-12-05 | $0.009391 | $0.009454 | $0.009815 | $0.008503 |
| 2024-12-06 | $0.009454 | $0.009716 | $0.0101300 | $0.009334 |
| 2024-12-07 | $0.009716 | $0.0099090 | $0.0103900 | $0.009575 |
| 2024-12-08 | $0.0099090 | $0.009892 | $0.0100900 | $0.009578 |
| 2024-12-09 | $0.009892 | $0.007618 | $0.009894 | $0.006249 |
| 2024-12-10 | $0.007618 | $0.007442 | $0.007797 | $0.006724 |
| 2024-12-11 | $0.007442 | $0.008350 | $0.008454 | $0.007176 |
| 2024-12-12 | $0.008350 | $0.008358 | $0.008769 | $0.008232 |
| 2024-12-13 | $0.008358 | $0.008254 | $0.008446 | $0.008094 |
| 2024-12-14 | $0.008254 | $0.007884 | $0.008368 | $0.007742 |
| 2024-12-15 | $0.007884 | $0.008143 | $0.008171 | $0.007690 |
| 2024-12-16 | $0.008143 | $0.007886 | $0.008327 | $0.007678 |
| 2024-12-17 | $0.007886 | $0.007414 | $0.007914 | $0.007362 |
| 2024-12-18 | $0.007414 | $0.006849 | $0.007534 | $0.006693 |
| 2024-12-19 | $0.006849 | $0.006339 | $0.006876 | $0.006030 |
| 2024-12-20 | $0.006339 | $0.006592 | $0.006599 | $0.005600 |
| 2024-12-21 | $0.006592 | $0.006226 | $0.007000 | $0.006133 |
| 2024-12-22 | $0.006226 | $0.006315 | $0.006508 | $0.006098 |
| 2024-12-23 | $0.006315 | $0.006659 | $0.006719 | $0.006130 |
| 2024-12-24 | $0.006659 | $0.006854 | $0.006919 | $0.006529 |
| 2024-12-25 | $0.006854 | $0.006765 | $0.006914 | $0.006656 |
| 2024-12-26 | $0.006765 | $0.006257 | $0.006802 | $0.006211 |
| 2024-12-27 | $0.006257 | $0.006411 | $0.006707 | $0.006257 |
| 2024-12-28 | $0.006411 | $0.006538 | $0.006570 | $0.006295 |
| 2024-12-29 | $0.006538 | $0.006257 | $0.006558 | $0.006206 |
| 2024-12-30 | $0.006257 | $0.006269 | $0.006459 | $0.006120 |
| 2024-12-31 | $0.006269 | $0.006313 | $0.006450 | $0.006073 |
| 2025-01-01 | $0.006313 | $0.006446 | $0.006466 | $0.006198 |
| 2025-01-02 | $0.006446 | $0.006585 | $0.006695 | $0.006439 |
| 2025-01-03 | $0.006585 | $0.006837 | $0.006913 | $0.006495 |
| 2025-01-04 | $0.006837 | $0.006811 | $0.006900 | $0.006724 |
| 2025-01-05 | $0.006811 | $0.006851 | $0.006851 | $0.006654 |
| 2025-01-06 | $0.006851 | $0.006807 | $0.006981 | $0.006701 |
| 2025-01-07 | $0.006807 | $0.006115 | $0.006857 | $0.006115 |
| 2025-01-08 | $0.006115 | $0.005854 | $0.006118 | $0.005596 |
| 2025-01-09 | $0.005854 | $0.005770 | $0.005953 | $0.005617 |
| 2025-01-10 | $0.005770 | $0.006515 | $0.006517 | $0.005770 |
| 2025-01-11 | $0.006515 | $0.006567 | $0.006668 | $0.006325 |
| 2025-01-12 | $0.006567 | $0.006318 | $0.006610 | $0.006288 |
| 2025-01-13 | $0.006318 | $0.006273 | $0.006445 | $0.005716 |
| 2025-01-14 | $0.006273 | $0.006277 | $0.006365 | $0.006105 |
| 2025-01-15 | $0.006277 | $0.006547 | $0.006630 | $0.006124 |
| 2025-01-16 | $0.006547 | $0.006119 | $0.006547 | $0.006075 |
| 2025-01-17 | $0.006119 | $0.006454 | $0.006479 | $0.006093 |
| 2025-01-18 | $0.006454 | $0.005932 | $0.006528 | $0.005501 |
| 2025-01-19 | $0.005932 | $0.005300 | $0.006072 | $0.005183 |
| 2025-01-20 | $0.005300 | $0.005217 | $0.005653 | $0.005015 |
| 2025-01-21 | $0.005217 | $0.005312 | $0.005381 | $0.0049820 |
| 2025-01-22 | $0.005312 | $0.005185 | $0.005372 | $0.005185 |
| 2025-01-23 | $0.005185 | $0.005083 | $0.005304 | $0.0047700 |
| 2025-01-24 | $0.005083 | $0.0048960 | $0.005162 | $0.0048820 |
| 2025-01-25 | $0.0048960 | $0.0049380 | $0.0049840 | $0.0047590 |
| 2025-01-26 | $0.0049380 | $0.0049070 | $0.005171 | $0.0049070 |
| 2025-01-27 | $0.0049070 | $0.0045000 | $0.0049070 | $0.0041590 |
| 2025-01-28 | $0.0045000 | $0.0040630 | $0.0045350 | $0.0040370 |
| 2025-01-29 | $0.0040630 | $0.0043270 | $0.0044660 | $0.0040630 |
| 2025-01-30 | $0.0043270 | $0.0044230 | $0.0045150 | $0.0042790 |
| 2025-01-31 | $0.0044230 | $0.0044590 | $0.0046890 | $0.0043820 |
| 2025-02-01 | $0.0044590 | $0.0039550 | $0.0045950 | $0.0039550 |
| 2025-02-02 | $0.0039550 | $0.0031080 | $0.0040750 | $0.0029410 |
| 2025-02-03 | $0.0031080 | $0.0030570 | $0.0031240 | $0.0022180 |
| 2025-02-04 | $0.0030570 | $0.0028510 | $0.0030620 | $0.0026890 |
| 2025-02-05 | $0.0028510 | $0.0028420 | $0.0030300 | $0.0027710 |
| 2025-02-06 | $0.0028420 | $0.0025360 | $0.0028830 | $0.0025360 |
| 2025-02-07 | $0.0025360 | $0.0025300 | $0.0027620 | $0.0024740 |
| 2025-02-08 | $0.0025300 | $0.0027450 | $0.0028140 | $0.0025160 |
| 2025-02-09 | $0.0027450 | $0.0028330 | $0.0030630 | $0.0027260 |
| 2025-02-10 | $0.0028330 | $0.0028820 | $0.0029150 | $0.0027790 |
| 2025-02-11 | $0.0028820 | $0.0028500 | $0.0031150 | $0.0028020 |
| 2025-02-12 | $0.0028500 | $0.0031380 | $0.0031400 | $0.0027710 |
| 2025-02-13 | $0.0031380 | $0.0031220 | $0.0038180 | $0.0030340 |
| 2025-02-14 | $0.0031220 | $0.0031180 | $0.0032740 | $0.0029980 |
| 2025-02-15 | $0.0031180 | $0.0030280 | $0.0031430 | $0.0029170 |
| 2025-02-16 | $0.0030280 | $0.0030250 | $0.0030520 | $0.0029550 |
| 2025-02-17 | $0.0030250 | $0.0029350 | $0.0030900 | $0.0028870 |
| 2025-02-18 | $0.0029350 | $0.0029420 | $0.0029690 | $0.0027630 |
| 2025-02-19 | $0.0029420 | $0.0028880 | $0.0030470 | $0.0028350 |
| 2025-02-20 | $0.0028880 | $0.0030240 | $0.0030240 | $0.0028370 |
| 2025-02-21 | $0.0030240 | $0.0029370 | $0.0030940 | $0.0027490 |
| 2025-02-22 | $0.0029370 | $0.0030880 | $0.0031220 | $0.0028390 |
| 2025-02-23 | $0.0030880 | $0.0029440 | $0.0031190 | $0.0029070 |
| 2025-02-24 | $0.0029440 | $0.0025520 | $0.0031420 | $0.0024940 |
| 2025-02-25 | $0.0025520 | $0.0025680 | $0.0027570 | $0.0023070 |
| 2025-02-26 | $0.0025680 | $0.0027430 | $0.0027510 | $0.0025680 |
| 2025-02-27 | $0.0027430 | $0.0026400 | $0.0027730 | $0.0026260 |
| 2025-02-28 | $0.0026400 | $0.0028620 | $0.0029150 | $0.0024880 |
| 2025-03-01 | $0.0028620 | $0.0027410 | $0.0029600 | $0.0026560 |
| 2025-03-02 | $0.0027410 | $0.0032000 | $0.0032170 | $0.0026790 |
| 2025-03-03 | $0.0032000 | $0.0027120 | $0.0032010 | $0.0026550 |
| 2025-03-04 | $0.0027120 | $0.0027590 | $0.0029080 | $0.0024320 |
| 2025-03-05 | $0.0027590 | $0.0025900 | $0.0028330 | $0.0024590 |
| 2025-03-06 | $0.0025900 | $0.0025660 | $0.0028000 | $0.0025630 |
| 2025-03-07 | $0.0025660 | $0.0025520 | $0.0025730 | $0.0022130 |
| 2025-03-08 | $0.0025520 | $0.0023160 | $0.0025520 | $0.0022590 |
| 2025-03-09 | $0.0023160 | $0.0019510 | $0.0023190 | $0.0019310 |
| 2025-03-10 | $0.0019510 | $0.0019870 | $0.0023530 | $0.0019490 |
| 2025-03-11 | $0.0019870 | $0.0020580 | $0.0025300 | $0.0018480 |
| 2025-03-12 | $0.0020580 | $0.0021860 | $0.0022040 | $0.0020010 |
| 2025-03-13 | $0.0021860 | $0.0020470 | $0.0021860 | $0.0019980 |
| 2025-03-14 | $0.0020470 | $0.0021550 | $0.0022810 | $0.0020470 |
| 2025-03-15 | $0.0021550 | $0.0025280 | $0.0026640 | $0.0020070 |
| 2025-03-16 | $0.0025280 | $0.0023510 | $0.0027670 | $0.0023420 |
| 2025-03-17 | $0.0023510 | $0.0024110 | $0.0024460 | $0.0022990 |
| 2025-03-18 | $0.0024110 | $0.0024280 | $0.0024440 | $0.0023160 |
| 2025-03-19 | $0.0024280 | $0.0024130 | $0.0024850 | $0.0023210 |
| 2025-03-20 | $0.0024130 | $0.0024950 | $0.0026130 | $0.0023610 |
| 2025-03-21 | $0.0024950 | $0.0024640 | $0.0026010 | $0.0023930 |
| 2025-03-22 | $0.0024640 | $0.0025460 | $0.0026560 | $0.0024520 |
| 2025-03-23 | $0.0025460 | $0.0025130 | $0.0025850 | $0.0024650 |
| 2025-03-24 | $0.0025130 | $0.0026210 | $0.0026970 | $0.0024780 |
| 2025-03-25 | $0.0026210 | $0.0026780 | $0.0026840 | $0.0026000 |
| 2025-03-26 | $0.0026780 | $0.0026980 | $0.0027930 | $0.0026390 |
| 2025-03-27 | $0.0026980 | $0.0026880 | $0.0027650 | $0.0026580 |
| 2025-03-28 | $0.0026880 | $0.0024890 | $0.0026880 | $0.0024580 |
| 2025-03-29 | $0.0024890 | $0.0022210 | $0.0024890 | $0.0022170 |
| 2025-03-30 | $0.0022210 | $0.0023010 | $0.0023470 | $0.0022210 |
| 2025-03-31 | $0.0023010 | $0.0022690 | $0.0023590 | $0.0022150 |
| 2025-04-01 | $0.0022690 | $0.0022880 | $0.0024200 | $0.0022440 |
| 2025-04-02 | $0.0022880 | $0.0020800 | $0.0022880 | $0.0020800 |
| 2025-04-03 | $0.0020800 | $0.0020710 | $0.0021980 | $0.0019950 |
| 2025-04-04 | $0.0020710 | $0.0020500 | $0.0021120 | $0.0019800 |
| 2025-04-05 | $0.0020500 | $0.0019880 | $0.0020530 | $0.0019810 |
| 2025-04-06 | $0.0019880 | $0.0017570 | $0.0020020 | $0.0017140 |
| 2025-04-07 | $0.0017570 | $0.0018390 | $0.0018730 | $0.0016280 |
| 2025-04-08 | $0.0018390 | $0.0016930 | $0.0018650 | $0.0016910 |
| 2025-04-09 | $0.0016930 | $0.0018700 | $0.0019020 | $0.0016290 |
| 2025-04-10 | $0.0018700 | $0.0018240 | $0.0018880 | $0.0017660 |
| 2025-04-11 | $0.0018240 | $0.0018990 | $0.0019040 | $0.0018140 |
| 2025-04-12 | $0.0018990 | $0.0018910 | $0.0019310 | $0.0018410 |
| 2025-04-13 | $0.0018910 | $0.0017050 | $0.0019050 | $0.0016920 |
| 2025-04-14 | $0.0017050 | $0.0017460 | $0.0018010 | $0.0016820 |
| 2025-04-15 | $0.0017460 | $0.0016940 | $0.0018980 | $0.0016890 |
| 2025-04-16 | $0.0016940 | $0.0016380 | $0.0017310 | $0.0016050 |
| 2025-04-17 | $0.0016380 | $0.0017060 | $0.0017410 | $0.0016290 |
| 2025-04-18 | $0.0017060 | $0.0017980 | $0.0019000 | $0.0016870 |
| 2025-04-19 | $0.0017980 | $0.0018500 | $0.0019030 | $0.0017640 |
| 2025-04-20 | $0.0018500 | $0.0019540 | $0.0019840 | $0.0018060 |
| 2025-04-21 | $0.0019540 | $0.0019320 | $0.0020300 | $0.0019230 |
| 2025-04-22 | $0.0019320 | $0.0020280 | $0.0020310 | $0.0019010 |
| 2025-04-23 | $0.0020280 | $0.0021770 | $0.0022770 | $0.0020230 |
| 2025-04-24 | $0.0021770 | $0.0023100 | $0.0023280 | $0.0020830 |
| 2025-04-25 | $0.0023100 | $0.0024280 | $0.0024710 | $0.0022790 |
| 2025-04-26 | $0.0024280 | $0.0026430 | $0.0026750 | $0.0023970 |
| 2025-04-27 | $0.0026430 | $0.0025710 | $0.0027120 | $0.0024400 |
| 2025-04-28 | $0.0025710 | $0.0025230 | $0.0026350 | $0.0024940 |
| 2025-04-29 | $0.0025230 | $0.0025600 | $0.0027680 | $0.0024750 |
| 2025-04-30 | $0.0025600 | $0.0025800 | $0.0027390 | $0.0025350 |
| 2025-05-01 | $0.0025800 | $0.0026660 | $0.0027560 | $0.0025780 |
| 2025-05-02 | $0.0026660 | $0.0024370 | $0.0026660 | $0.0023850 |
| 2025-05-03 | $0.0024370 | $0.0022460 | $0.0024430 | $0.0022120 |
| 2025-05-04 | $0.0022460 | $0.0022440 | $0.0022850 | $0.0021800 |
| 2025-05-05 | $0.0022440 | $0.0022090 | $0.0023380 | $0.0021890 |
| 2025-05-06 | $0.0022090 | $0.0021810 | $0.0022370 | $0.0021110 |
| 2025-05-07 | $0.0021810 | $0.0021880 | $0.0022120 | $0.0021250 |
| 2025-05-08 | $0.0021880 | $0.0023970 | $0.0024200 | $0.0020710 |
| 2025-05-09 | $0.0023970 | $0.0026940 | $0.0029990 | $0.0023970 |
| 2025-05-10 | $0.0026940 | $0.0030100 | $0.0030230 | $0.0026600 |
| 2025-05-11 | $0.0030100 | $0.0029120 | $0.0030330 | $0.0027920 |
| 2025-05-12 | $0.0029120 | $0.0029530 | $0.0034600 | $0.0028410 |
| 2025-05-13 | $0.0029530 | $0.0033530 | $0.0034900 | $0.0027540 |
| 2025-05-14 | $0.0033530 | $0.0032080 | $0.0035670 | $0.0031960 |
| 2025-05-15 | $0.0032080 | $0.0028530 | $0.0032320 | $0.0027150 |
| 2025-05-16 | $0.0028530 | $0.0027980 | $0.0029890 | $0.0027570 |
| 2025-05-17 | $0.0027980 | $0.0026320 | $0.0027980 | $0.0026060 |
| 2025-05-18 | $0.0026320 | $0.0029540 | $0.0031130 | $0.0026310 |
| 2025-05-19 | $0.0029540 | $0.0028290 | $0.0029690 | $0.0026900 |
| 2025-05-20 | $0.0028290 | $0.0027940 | $0.0028920 | $0.0026510 |
| 2025-05-21 | $0.0027940 | $0.0028450 | $0.0029570 | $0.0027400 |
| 2025-05-22 | $0.0028450 | $0.0030190 | $0.0032130 | $0.0028450 |
| 2025-05-23 | $0.0030190 | $0.0026670 | $0.0031410 | $0.0026590 |
| 2025-05-24 | $0.0026670 | $0.0026430 | $0.0027240 | $0.0026210 |
| 2025-05-25 | $0.0026430 | $0.0026330 | $0.0026800 | $0.0024640 |
| 2025-05-26 | $0.0026330 | $0.0026140 | $0.0027440 | $0.0025960 |
| 2025-05-27 | $0.0026140 | $0.0027260 | $0.0027850 | $0.0025690 |
| 2025-05-28 | $0.0027260 | $0.0027880 | $0.0032170 | $0.0026540 |
| 2025-05-29 | $0.0027880 | $0.0027100 | $0.0028830 | $0.0026990 |
| 2025-05-30 | $0.0027100 | $0.0021890 | $0.0027100 | $0.0021820 |
| 2025-05-31 | $0.0021890 | $0.0022100 | $0.0022450 | $0.0020690 |
| 2025-06-01 | $0.0022100 | $0.0022630 | $0.0022730 | $0.0021670 |
| 2025-06-02 | $0.0022630 | $0.0022830 | $0.0022980 | $0.0021870 |
| 2025-06-03 | $0.0022830 | $0.0023170 | $0.0023860 | $0.0022280 |
| 2025-06-04 | $0.0023170 | $0.0022320 | $0.0023550 | $0.0021980 |
| 2025-06-05 | $0.0022320 | $0.0020610 | $0.0022790 | $0.0020280 |
| 2025-06-06 | $0.0020610 | $0.0021050 | $0.0021770 | $0.0020530 |
| 2025-06-07 | $0.0021050 | $0.0022180 | $0.0022430 | $0.0021050 |
| 2025-06-08 | $0.0022180 | $0.0022130 | $0.0022620 | $0.0021640 |
| 2025-06-09 | $0.0022130 | $0.0023670 | $0.0023690 | $0.0021930 |
| 2025-06-10 | $0.0023670 | $0.0024560 | $0.0024720 | $0.0023080 |
| 2025-06-11 | $0.0024560 | $0.0023220 | $0.0024700 | $0.0022900 |
| 2025-06-12 | $0.0023220 | $0.0021380 | $0.0023220 | $0.0021350 |
| 2025-06-13 | $0.0021380 | $0.0020830 | $0.0021380 | $0.0019610 |
| 2025-06-14 | $0.0020830 | $0.0020920 | $0.0021150 | $0.0020410 |
| 2025-06-15 | $0.0020920 | $0.0020960 | $0.0021170 | $0.0020400 |
| 2025-06-16 | $0.0020960 | $0.0020880 | $0.0022300 | $0.0020600 |
| 2025-06-17 | $0.0020880 | $0.0019800 | $0.0021390 | $0.0019660 |
| 2025-06-18 | $0.0019800 | $0.0020070 | $0.0020100 | $0.0018890 |
| 2025-06-19 | $0.0020070 | $0.0019570 | $0.0020260 | $0.0019240 |
| 2025-06-20 | $0.0019570 | $0.0018790 | $0.0019900 | $0.0018500 |
| 2025-06-21 | $0.0018790 | $0.0017530 | $0.0019090 | $0.0017330 |
| 2025-06-22 | $0.0017530 | $0.0016920 | $0.0017820 | $0.0016290 |
| 2025-06-23 | $0.0016920 | $0.0018310 | $0.0018360 | $0.0016460 |
| 2025-06-24 | $0.0018310 | $0.0018190 | $0.0018610 | $0.0018110 |
| 2025-06-25 | $0.0018190 | $0.0017770 | $0.0018510 | $0.0017590 |
| 2025-06-26 | $0.0017770 | $0.0016860 | $0.0018290 | $0.0016630 |
| 2025-06-27 | $0.0016860 | $0.0017410 | $0.0017580 | $0.0016700 |
| 2025-06-28 | $0.0017410 | $0.0018160 | $0.0018290 | $0.0017260 |
| 2025-06-29 | $0.0018160 | $0.0019060 | $0.0019090 | $0.0017690 |
| 2025-06-30 | $0.0019060 | $0.0018210 | $0.0019130 | $0.0018090 |
| 2025-07-01 | $0.0018210 | $0.0016920 | $0.0018210 | $0.0016860 |
| 2025-07-02 | $0.0016920 | $0.0018970 | $0.0019330 | $0.0016890 |
| 2025-07-03 | $0.0018970 | $0.0019330 | $0.0019670 | $0.0018950 |
| 2025-07-04 | $0.0019330 | $0.0017990 | $0.0019480 | $0.0017700 |
| 2025-07-05 | $0.0017990 | $0.0017660 | $0.0018110 | $0.0017240 |
| 2025-07-06 | $0.0017660 | $0.0018110 | $0.0018460 | $0.0017400 |
| 2025-07-07 | $0.0018110 | $0.0017910 | $0.0018460 | $0.0017680 |
| 2025-07-08 | $0.0017910 | $0.0018120 | $0.0018190 | $0.0017580 |
| 2025-07-09 | $0.0018120 | $0.0019800 | $0.0019860 | $0.0017870 |
| 2025-07-10 | $0.0019800 | $0.0021550 | $0.0022060 | $0.0019660 |
| 2025-07-11 | $0.0021550 | $0.0021310 | $0.0023090 | $0.0021210 |
| 2025-07-12 | $0.0021310 | $0.0020880 | $0.0021530 | $0.0019960 |
| 2025-07-13 | $0.0020880 | $0.0021220 | $0.0021910 | $0.0020740 |
| 2025-07-14 | $0.0021220 | $0.0021100 | $0.0022280 | $0.0020660 |
| 2025-07-15 | $0.0021100 | $0.0022300 | $0.0022350 | $0.0020320 |
| 2025-07-16 | $0.0022300 | $0.0023480 | $0.0024190 | $0.0021720 |
| 2025-07-17 | $0.0023480 | $0.0023460 | $0.0024360 | $0.0022650 |
| 2025-07-18 | $0.0023460 | $0.0022610 | $0.0025050 | $0.0022390 |
| 2025-07-19 | $0.0022610 | $0.0023370 | $0.0023370 | $0.0022030 |
| 2025-07-20 | $0.0023370 | $0.0024170 | $0.0026650 | $0.0023190 |
| 2025-07-21 | $0.0024170 | $0.0024470 | $0.0025190 | $0.0023490 |
| 2025-07-22 | $0.0024470 | $0.0023780 | $0.0024930 | $0.0022430 |
| 2025-07-23 | $0.0023780 | $0.0020860 | $0.0023800 | $0.0020370 |
| 2025-07-24 | $0.0020860 | $0.0019790 | $0.0021160 | $0.0019110 |
| 2025-07-25 | $0.0019790 | $0.0020790 | $0.0020870 | $0.0019400 |
| 2025-07-26 | $0.0020790 | $0.0020690 | $0.0021090 | $0.0020460 |
| 2025-07-27 | $0.0020690 | $0.0021950 | $0.0022180 | $0.0020660 |
| 2025-07-28 | $0.0021950 | $0.0020120 | $0.0022660 | $0.0020020 |
| 2025-07-29 | $0.0020120 | $0.0019920 | $0.0021120 | $0.0019380 |
| 2025-07-30 | $0.0019920 | $0.0019680 | $0.0020010 | $0.0018400 |
| 2025-07-31 | $0.0019680 | $0.0019800 | $0.0021780 | $0.0019680 |
| 2025-08-01 | $0.0019800 | $0.0020710 | $0.0021210 | $0.0019580 |
| 2025-08-02 | $0.0020710 | $0.0020360 | $0.0021550 | $0.0019690 |
| 2025-08-03 | $0.0020360 | $0.0021900 | $0.0022040 | $0.0020270 |
| 2025-08-04 | $0.0021900 | $0.0021480 | $0.0022210 | $0.0021250 |
| 2025-08-05 | $0.0021480 | $0.0020020 | $0.0021680 | $0.0019980 |
| 2025-08-06 | $0.0020020 | $0.0020340 | $0.0020360 | $0.0019460 |
| 2025-08-07 | $0.0020340 | $0.0021310 | $0.0021310 | $0.0020180 |
| 2025-08-08 | $0.0021310 | $0.0022540 | $0.0022740 | $0.0021160 |
| 2025-08-09 | $0.0022540 | $0.0023090 | $0.0023530 | $0.0022420 |
| 2025-08-10 | $0.0023090 | $0.0022760 | $0.0023420 | $0.0022060 |
| 2025-08-11 | $0.0022760 | $0.0021400 | $0.0023340 | $0.0021210 |
| 2025-08-12 | $0.0021400 | $0.0021590 | $0.0022390 | $0.0021080 |
| 2025-08-13 | $0.0021590 | $0.0021370 | $0.0021950 | $0.0020510 |
| 2025-08-14 | $0.0021370 | $0.0019010 | $0.0021570 | $0.0018600 |
| 2025-08-15 | $0.0019010 | $0.0019170 | $0.0019480 | $0.0018380 |
| 2025-08-16 | $0.0019170 | $0.0019770 | $0.0019930 | $0.0019140 |
| 2025-08-17 | $0.0019770 | $0.0019370 | $0.0019870 | $0.0019150 |
| 2025-08-18 | $0.0019370 | $0.0018760 | $0.0019370 | $0.0018490 |
| 2025-08-19 | $0.0018760 | $0.0017890 | $0.0019000 | $0.0017890 |
| 2025-08-20 | $0.0017890 | $0.0018810 | $0.0018900 | $0.0017890 |
| 2025-08-21 | $0.0018810 | $0.0018420 | $0.0018860 | $0.0018140 |
| 2025-08-22 | $0.0018420 | $0.0020170 | $0.0020170 | $0.0017840 |
| 2025-08-23 | $0.0020170 | $0.0020010 | $0.0020720 | $0.0019650 |
| 2025-08-24 | $0.0020010 | $0.0019100 | $0.0020110 | $0.0018790 |
| 2025-08-25 | $0.0019100 | $0.0017600 | $0.0019550 | $0.0017100 |
| 2025-08-26 | $0.0017600 | $0.0018340 | $0.0018450 | $0.0017470 |
| 2025-08-27 | $0.0018340 | $0.0018080 | $0.0018580 | $0.0017940 |
| 2025-08-28 | $0.0018080 | $0.0019030 | $0.0019090 | $0.0018010 |
| 2025-08-29 | $0.0019030 | $0.0017780 | $0.0019030 | $0.0017430 |
| 2025-08-30 | $0.0017780 | $0.0017880 | $0.0018040 | $0.0017430 |
| 2025-08-31 | $0.0017880 | $0.0017500 | $0.0018180 | $0.0017500 |
| 2025-09-01 | $0.0017500 | $0.0017270 | $0.0018120 | $0.0016850 |
| 2025-09-02 | $0.0017270 | $0.0018050 | $0.0018050 | $0.0017270 |
| 2025-09-03 | $0.0018050 | $0.0018840 | $0.0018970 | $0.0017850 |
| 2025-09-04 | $0.0018840 | $0.0018300 | $0.0018920 | $0.0017940 |
| 2025-09-05 | $0.0018300 | $0.0019380 | $0.0019580 | $0.0018190 |
| 2025-09-06 | $0.0019380 | $0.0019200 | $0.0019470 | $0.0018820 |
| 2025-09-07 | $0.0019200 | $0.0019570 | $0.0019660 | $0.0019130 |
| 2025-09-08 | $0.0019570 | $0.0019830 | $0.0020160 | $0.0019420 |
| 2025-09-09 | $0.0019830 | $0.0019880 | $0.0020270 | $0.0019340 |
| 2025-09-10 | $0.0019880 | $0.0019750 | $0.0020210 | $0.0019520 |
| 2025-09-11 | $0.0019750 | $0.0020190 | $0.0020240 | $0.0019570 |
| 2025-09-12 | $0.0020190 | $0.0019750 | $0.0020240 | $0.0019360 |
| 2025-09-13 | $0.0019750 | $0.0020050 | $0.0020520 | $0.0019700 |
| 2025-09-14 | $0.0020050 | $0.0019090 | $0.0020050 | $0.0018970 |
| 2025-09-15 | $0.0019090 | $0.0018640 | $0.0019340 | $0.0018340 |
| 2025-09-16 | $0.0018640 | $0.0018800 | $0.0018960 | $0.0018460 |
| 2025-09-17 | $0.0018800 | $0.0019270 | $0.0019330 | $0.0018460 |
| 2025-09-18 | $0.0019270 | $0.0019380 | $0.0019520 | $0.0019060 |
| 2025-09-19 | $0.0019380 | $0.0018390 | $0.0019570 | $0.0018390 |
| 2025-09-20 | $0.0018390 | $0.0018540 | $0.0018670 | $0.0018290 |
| 2025-09-21 | $0.0018540 | $0.0018190 | $0.0018720 | $0.0018120 |
| 2025-09-22 | $0.0018190 | $0.0016210 | $0.0018200 | $0.0015460 |
| 2025-09-23 | $0.0016210 | $0.0016540 | $0.0016850 | $0.0016200 |
| 2025-09-24 | $0.0016540 | $0.0016190 | $0.0016810 | $0.0016170 |
| 2025-09-25 | $0.0016190 | $0.0015300 | $0.0016260 | $0.0014840 |
| 2025-09-26 | $0.0015300 | $0.0015650 | $0.0015880 | $0.0015280 |
| 2025-09-27 | $0.0015650 | $0.0015650 | $0.0015800 | $0.0015620 |
| 2025-09-28 | $0.0015650 | $0.0015870 | $0.0015880 | $0.0015240 |
| 2025-09-29 | $0.0015870 | $0.0015480 | $0.0015990 | $0.0015180 |
| 2025-09-30 | $0.0015480 | $0.0015310 | $0.0015480 | $0.0014740 |
| 2025-10-01 | $0.0015310 | $0.0016080 | $0.0016150 | $0.0015270 |
| 2025-10-02 | $0.0016080 | $0.0016310 | $0.0016550 | $0.0016050 |
| 2025-10-03 | $0.0016310 | $0.0016370 | $0.0016460 | $0.0015800 |
| 2025-10-04 | $0.0016370 | $0.0015970 | $0.0016390 | $0.0015690 |
| 2025-10-05 | $0.0015970 | $0.0015930 | $0.0016560 | $0.0015800 |
| 2025-10-06 | $0.0015930 | $0.0016270 | $0.0016720 | $0.0015900 |
| 2025-10-07 | $0.0016270 | $0.0015480 | $0.0016500 | $0.0015340 |
| 2025-10-08 | $0.0015480 | $0.0016250 | $0.0016440 | $0.0015350 |
| 2025-10-09 | $0.0016250 | $0.0015630 | $0.0016720 | $0.0015070 |
| 2025-10-10 | $0.0015630 | $0.0009260 | $0.0016030 | $0.0003410 |
| 2025-10-11 | $0.0009260 | $0.0008900 | $0.0010680 | $0.0008640 |
| 2025-10-12 | $0.0008900 | $0.0009610 | $0.0010000 | $0.0008740 |
| 2025-10-13 | $0.0009610 | $0.0009860 | $0.0009940 | $0.0009310 |
| 2025-10-14 | $0.0009860 | $0.0009510 | $0.0009860 | $0.0008770 |
| 2025-10-15 | $0.0009510 | $0.0008960 | $0.0009770 | $0.0008710 |
| 2025-10-16 | $0.0008960 | $0.0008490 | $0.0009770 | $0.0008430 |
| 2025-10-17 | $0.0008490 | $0.0008360 | $0.0009020 | $0.0007810 |
| 2025-10-18 | $0.0008360 | $0.0008460 | $0.0008540 | $0.0008300 |
| 2025-10-19 | $0.0008460 | $0.0008510 | $0.0009270 | $0.0008300 |
| 2025-10-20 | $0.0008510 | $0.0008580 | $0.0008770 | $0.0008280 |
| 2025-10-21 | $0.0008580 | $0.0007970 | $0.0008900 | $0.0007970 |
| 2025-10-22 | $0.0007970 | $0.0008030 | $0.0008230 | $0.0007780 |
| 2025-10-23 | $0.0008030 | $0.0008230 | $0.0008380 | $0.0008030 |
| 2025-10-24 | $0.0008230 | $0.0008290 | $0.0008440 | $0.0008090 |
| 2025-10-25 | $0.0008290 | $0.0008290 | $0.0008350 | $0.0008150 |
| 2025-10-26 | $0.0008290 | $0.0008540 | $0.0008570 | $0.0008190 |
| 2025-10-27 | $0.0008540 | $0.0008190 | $0.0008700 | $0.0008090 |
| 2025-10-28 | $0.0008190 | $0.0007860 | $0.0008400 | $0.0007740 |
| 2025-10-29 | $0.0007860 | $0.0007990 | $0.0008150 | $0.0007710 |
| 2025-10-30 | $0.0007990 | $0.0007250 | $0.0008010 | $0.0006950 |
| 2025-10-31 | $0.0007250 | $0.0007680 | $0.0007780 | $0.0007250 |
| 2025-11-01 | $0.0007680 | $0.0007920 | $0.0008270 | $0.0007540 |
| 2025-11-02 | $0.0007920 | $0.0008010 | $0.0008100 | $0.0007640 |
| 2025-11-03 | $0.0008010 | $0.0006570 | $0.0008010 | $0.0006300 |
| 2025-11-04 | $0.0006570 | $0.0006620 | $0.0006900 | $0.0006170 |
| 2025-11-05 | $0.0006620 | $0.0006740 | $0.0006760 | $0.0006300 |
| 2025-11-06 | $0.0006740 | $0.0006450 | $0.0006740 | $0.0006170 |
| 2025-11-07 | $0.0006450 | $0.0007860 | $0.0008540 | $0.0006450 |
| 2025-11-08 | $0.0007860 | $0.0007870 | $0.0008640 | $0.0007600 |
| 2025-11-09 | $0.0007870 | $0.0007610 | $0.0007880 | $0.0007440 |
| 2025-11-10 | $0.0007610 | $0.0007750 | $0.0007800 | $0.0007410 |
| 2025-11-11 | $0.0007750 | $0.0007010 | $0.0007790 | $0.0006990 |
| 2025-11-12 | $0.0007010 | $0.0007150 | $0.0007420 | $0.0006820 |
| 2025-11-13 | $0.0007150 | $0.0006900 | $0.0007430 | $0.0006520 |
| 2025-11-14 | $0.0006900 | $0.0007180 | $0.0007220 | $0.0006570 |
| 2025-11-15 | $0.0007180 | $0.0007080 | $0.0007520 | $0.0007030 |
| 2025-11-16 | $0.0007080 | $0.0006670 | $0.0007090 | $0.0006430 |
| 2025-11-17 | $0.0006670 | $0.0006400 | $0.0006900 | $0.0006320 |
| 2025-11-18 | $0.0006400 | $0.0006560 | $0.0006730 | $0.0006300 |
| 2025-11-19 | $0.0006560 | $0.0006400 | $0.0006600 | $0.0006010 |
| 2025-11-20 | $0.0006400 | $0.0006380 | $0.0007030 | $0.0006190 |
| 2025-11-21 | $0.0006380 | $0.0005820 | $0.0007020 | $0.0005550 |
| 2025-11-22 | $0.0005820 | $0.0005580 | $0.0005900 | $0.0005510 |
| 2025-11-23 | $0.0005580 | $0.0005520 | $0.0005650 | $0.0005510 |
| 2025-11-24 | $0.0005520 | $0.0005970 | $0.0006080 | $0.0005480 |
| 2025-11-25 | $0.0005970 | $0.0006080 | $0.0006120 | $0.0005770 |
| 2025-11-26 | $0.0006080 | $0.0006230 | $0.0006300 | $0.0005640 |
| 2025-11-27 | $0.0006230 | $0.0006310 | $0.0006420 | $0.0006110 |
| 2025-11-28 | $0.0006310 | $0.0006110 | $0.0006460 | $0.0006070 |
| 2025-11-29 | $0.0006110 | $0.0005990 | $0.0006140 | $0.0005900 |
| 2025-11-30 | $0.0005990 | $0.0005850 | $0.0006060 | $0.0005810 |
| 2025-12-01 | $0.0005850 | $0.0005360 | $0.0005850 | $0.0005070 |
| 2025-12-02 | $0.0005360 | $0.0005860 | $0.0005940 | $0.0005260 |
| 2025-12-03 | $0.0005860 | $0.0005960 | $0.0006000 | $0.0005700 |
| 2025-12-04 | $0.0005960 | $0.0005730 | $0.0006000 | $0.0005650 |
| 2025-12-05 | $0.0005730 | $0.0005540 | $0.0005840 | $0.0005370 |
| 2025-12-06 | $0.0005540 | $0.0006500 | $0.0006520 | $0.0005390 |
| 2025-12-07 | $0.0006500 | $0.0005920 | $0.0007240 | $0.0005810 |
| 2025-12-08 | $0.0005920 | $0.0005920 | $0.0006180 | $0.0005870 |
| 2025-12-09 | $0.0005920 | $0.0006180 | $0.0006470 | $0.0005810 |
| 2025-12-10 | $0.0006180 | $0.0005950 | $0.0006370 | $0.0005950 |
| 2025-12-11 | $0.0005950 | $0.0005820 | $0.0005950 | $0.0005510 |
| 2025-12-12 | $0.0005820 | $0.0005660 | $0.0005950 | $0.0005530 |
| 2025-12-13 | $0.0005660 | $0.0005920 | $0.0006080 | $0.0005660 |
| 2025-12-14 | $0.0005920 | $0.0005520 | $0.0005960 | $0.0005480 |
| 2025-12-15 | $0.0005520 | $0.0005420 | $0.0005800 | $0.0005220 |
| 2025-12-16 | $0.0005420 | $0.0005310 | $0.0005560 | $0.0005240 |
| 2025-12-17 | $0.0005310 | $0.0005030 | $0.0005400 | $0.0004960 |
| 2025-12-18 | $0.0005030 | $0.0004900 | $0.0005280 | $0.0004750 |
| 2025-12-19 | $0.0004900 | $0.0005230 | $0.0005580 | $0.0004820 |
| 2025-12-20 | $0.0005230 | $0.0005250 | $0.0005330 | $0.0005180 |
| 2025-12-21 | $0.0005250 | $0.0005100 | $0.0005300 | $0.0005020 |
| 2025-12-22 | $0.0005100 | $0.0005210 | $0.0005320 | $0.0005080 |
| 2025-12-23 | $0.0005210 | $0.0005180 | $0.0005400 | $0.0005020 |
| 2025-12-24 | $0.0005180 | $0.0005150 | $0.0005180 | $0.0004900 |
| 2025-12-25 | $0.0005150 | $0.0005200 | $0.0005440 | $0.0005130 |
| 2025-12-26 | $0.0005200 | $0.0005310 | $0.0005450 | $0.0005160 |
| 2025-12-27 | $0.0005310 | $0.0005440 | $0.0005440 | $0.0005250 |
| 2025-12-28 | $0.0005440 | $0.0005340 | $0.0005590 | $0.0005250 |
| 2025-12-29 | $0.0005340 | $0.0005190 | $0.0005850 | $0.0005070 |
| 2025-12-30 | $0.0005190 | $0.0005150 | $0.0005210 | $0.0005030 |
| 2025-12-31 | $0.0005150 | $0.0005330 | $0.0005330 | $0.0004960 |
| 2026-01-01 | $0.0005330 | $0.0005680 | $0.0006050 | $0.0005140 |
| 2026-01-02 | $0.0005680 | $0.0005900 | $0.0006860 | $0.0005350 |
| 2026-01-03 | $0.0005900 | $0.0006260 | $0.0006270 | $0.0005740 |
| 2026-01-04 | $0.0006260 | $0.0006520 | $0.0006720 | $0.0006240 |
| 2026-01-05 | $0.0006520 | $0.0006310 | $0.0006520 | $0.0006110 |
| 2026-01-06 | $0.0006310 | $0.0006350 | $0.0006540 | $0.0006050 |
| 2026-01-07 | $0.0006350 | $0.0006100 | $0.0006350 | $0.0006040 |
| 2026-01-08 | $0.0006100 | $0.0005980 | $0.0006180 | $0.0005820 |
| 2026-01-09 | $0.0005980 | $0.0005950 | $0.0006320 | $0.0005840 |
| 2026-01-10 | $0.0005950 | $0.0005990 | $0.0007120 | $0.0005830 |
| 2026-01-11 | $0.0005990 | $0.0005850 | $0.0006080 | $0.0005730 |
| 2026-01-12 | $0.0005850 | $0.0005720 | $0.0005960 | $0.0005670 |
| 2026-01-13 | $0.0005720 | $0.0007060 | $0.0007500 | $0.0005720 |
| 2026-01-14 | $0.0007060 | $0.0006570 | $0.0007660 | $0.0006540 |
| 2026-01-15 | $0.0006570 | $0.0006210 | $0.0006650 | $0.0006080 |
| 2026-01-16 | $0.0006210 | $0.0006480 | $0.0006590 | $0.0006140 |
| 2026-01-17 | $0.0006480 | $0.0006240 | $0.0006570 | $0.0006190 |
| 2026-01-18 | $0.0006240 | $0.0005790 | $0.0006370 | $0.0005790 |
| 2026-01-19 | $0.0005790 | $0.0005550 | $0.0006750 | $0.0005170 |
| 2026-01-20 | $0.0005550 | $0.0005350 | $0.0005730 | $0.0005240 |
| 2026-01-21 | $0.0005350 | $0.0005470 | $0.0005720 | $0.0005290 |
| 2026-01-22 | $0.0005470 | $0.0005460 | $0.0005650 | $0.0005300 |
| 2026-01-23 | $0.0005460 | $0.0005480 | $0.0005760 | $0.0005370 |
| 2026-01-24 | $0.0005480 | $0.0005640 | $0.0006130 | $0.0005460 |
| 2026-01-25 | $0.0005640 | $0.0005290 | $0.0005800 | $0.0005110 |
| 2026-01-26 | $0.0005290 | $0.0005510 | $0.0005540 | $0.0005280 |
| 2026-01-27 | $0.0005510 | $0.0005500 | $0.0005560 | $0.0005310 |
| 2026-01-28 | $0.0005500 | $0.0005230 | $0.0005500 | $0.0005170 |
| 2026-01-29 | $0.0005230 | $0.0004690 | $0.0005240 | $0.0004590 |
| 2026-01-30 | $0.0004690 | $0.0005050 | $0.0005050 | $0.0004530 |
| 2026-01-31 | $0.0005050 | $0.0004450 | $0.0005060 | $0.0003910 |
| 2026-02-01 | $0.0004450 | $0.0004390 | $0.0004520 | $0.0004310 |
| 2026-02-02 | $0.0004390 | $0.0004510 | $0.0004570 | $0.0004290 |
| 2026-02-03 | $0.0004510 | $0.0004460 | $0.0004640 | $0.0004290 |
| 2026-02-04 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004390 |
| 2026-02-05 | $0.0004440 | $0.0003830 | $0.0004490 | $0.0003700 |
| 2026-02-06 | $0.0003830 | $0.0004220 | $0.0004300 | $0.0003320 |
| 2026-02-07 | $0.0004220 | $0.0004100 | $0.0004230 | $0.0003990 |
| 2026-02-08 | $0.0004100 | $0.0003970 | $0.0004400 | $0.0003930 |
| 2026-02-09 | $0.0003970 | $0.0003990 | $0.0004060 | $0.0003720 |
| 2026-02-10 | $0.0003990 | $0.0003900 | $0.0003990 | $0.0003810 |
| 2026-02-11 | $0.0003900 | $0.0003820 | $0.0003940 | $0.0003740 |
| 2026-02-12 | $0.0003820 | $0.0004000 | $0.0004050 | $0.0003820 |
| 2026-02-13 | $0.0004000 | $0.0004100 | $0.0004140 | $0.0003900 |
| 2026-02-14 | $0.0004100 | $0.0004300 | $0.0004380 | $0.0004060 |
| 2026-02-15 | $0.0004300 | $0.0004060 | $0.0004340 | $0.0004000 |
| 2026-02-16 | $0.0004060 | $0.0004100 | $0.0004200 | $0.0004010 |
| 2026-02-17 | $0.0004100 | $0.0004010 | $0.0004100 | $0.0003920 |
| 2026-02-18 | $0.0004010 | $0.0003830 | $0.0004060 | $0.0003830 |
| 2026-02-19 | $0.0003830 | $0.0003780 | $0.0003890 | $0.0003700 |
| 2026-02-20 | $0.0003780 | $0.0003830 | $0.0003850 | $0.0003690 |
| 2026-02-21 | $0.0003830 | $0.0003810 | $0.0003950 | $0.0003810 |
| 2026-02-22 | $0.0003810 | $0.0003680 | $0.0003820 | $0.0003650 |
| 2026-02-23 | $0.0003680 | $0.0003630 | $0.0003810 | $0.0003460 |
| 2026-02-24 | $0.0003630 | $0.0003570 | $0.0003670 | $0.0003510 |
| 2026-02-25 | $0.0003570 | $0.0003850 | $0.0004030 | $0.0003570 |
| 2026-02-26 | $0.0003850 | $0.0003740 | $0.0003940 | $0.0003650 |
| 2026-02-27 | $0.0003740 | $0.0003690 | $0.0003880 | $0.0003620 |
| 2026-02-28 | $0.0003690 | $0.0003620 | $0.0003700 | $0.0003260 |
| 2026-03-01 | $0.0003620 | $0.0003500 | $0.0003720 | $0.0003460 |
| 2026-03-02 | $0.0003500 | $0.0003640 | $0.0003770 | $0.0003460 |
| 2026-03-03 | $0.0003640 | $0.0003660 | $0.0003740 | $0.0003520 |
| 2026-03-04 | $0.0003660 | $0.0003760 | $0.0003900 | $0.0003580 |
| 2026-03-05 | $0.0003760 | $0.0003770 | $0.0003890 | $0.0003710 |
| 2026-03-06 | $0.0003770 | $0.0003640 | $0.0003860 | $0.0003580 |
| 2026-03-07 | $0.0003640 | $0.0003580 | $0.0003710 | $0.0003570 |
| 2026-03-08 | $0.0003580 | $0.0003570 | $0.0003680 | $0.0003510 |
| 2026-03-09 | $0.0003570 | $0.0003830 | $0.0004000 | $0.0003560 |
| 2026-03-10 | $0.0003830 | $0.0003850 | $0.0003970 | $0.0003790 |
| 2026-03-11 | $0.0003850 | $0.0004020 | $0.0004050 | $0.0003760 |
| 2026-03-12 | $0.0004020 | $0.0004220 | $0.0004270 | $0.0003540 |
| 2026-03-13 | $0.0004220 | $0.0003970 | $0.0004230 | $0.0003970 |
| 2026-03-14 | $0.0003970 | $0.0003860 | $0.0003980 | $0.0003800 |
| 2026-03-15 | $0.0003860 | $0.0004020 | $0.0004100 | $0.0003840 |
| 2026-03-16 | $0.0004020 | $0.0004300 | $0.0004350 | $0.0004010 |
| 2026-03-17 | $0.0004300 | $0.0004100 | $0.0004300 | $0.0004080 |
| 2026-03-18 | $0.0004100 | $0.0003940 | $0.0004180 | $0.0003860 |
| 2026-03-19 | $0.0003940 | $0.0003910 | $0.0004330 | $0.0003820 |
| 2026-03-20 | $0.0003910 | $0.0003980 | $0.0004020 | $0.0003890 |
| 2026-03-21 | $0.0003980 | $0.0004000 | $0.0004130 | $0.0003920 |
| 2026-03-22 | $0.0004000 | $0.0003770 | $0.0004000 | $0.0003670 |
| 2026-03-23 | $0.0003770 | $0.0003880 | $0.0003910 | $0.0003690 |
| 2026-03-24 | $0.0003880 | $0.0003900 | $0.0003910 | $0.0003780 |
| 2026-03-25 | $0.0003900 | $0.0003840 | $0.0003910 | $0.0003800 |
| 2026-03-26 | $0.0003840 | $0.0003620 | $0.0003840 | $0.0003540 |
| 2026-03-27 | $0.0003620 | $0.0003490 | $0.0003640 | $0.0003480 |
| 2026-03-28 | $0.0003490 | $0.0003470 | $0.0003560 | $0.0003430 |
| 2026-03-29 | $0.0003470 | $0.0003390 | $0.0003510 | $0.0003310 |
| 2026-03-30 | $0.0003390 | $0.0003550 | $0.0003620 | $0.0003390 |
| 2026-03-31 | $0.0003550 | $0.0003630 | $0.0003630 | $0.0003500 |
| 2026-04-01 | $0.0003630 | $0.0003620 | $0.0003760 | $0.0003610 |
| 2026-04-02 | $0.0003620 | $0.0003470 | $0.0003640 | $0.0003450 |
| 2026-04-03 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003430 |
| 2026-04-04 | $0.0003590 | $0.0003580 | $0.0003610 | $0.0003520 |
| 2026-04-05 | $0.0003580 | $0.0003480 | $0.0003590 | $0.0003360 |
| 2026-04-06 | $0.0003480 | $0.0003540 | $0.0003570 | $0.0003480 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.