O3 Coin Values O3
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25528
ბაზარი: 113950
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25528
აქტიური კრიპტოვალუტები
59.1%
Bitcoin Share
O3 Swap კრიპტო ქოინი Rank 3115
56,827,550 O3
კრიპტო საფულე
O3 Swap
O3 Swap valuesUSD ფასი $ 0.0010
$ 0.0010
O3 Swap BTC ფასი 0.27229859
0.27229859
O3 Swap 24 სთ $ 0
$ 0
O3 Swap მარკეტ კაპიტალი $ 55,681
$ 55,681
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0.14 %
7 დღე
4.78 %
დღეს O3 Swap ფასი აშშ დოლარიში
0.0010
USD, და თუ გადაკეთდა Bitcoin არის
0.27229859
BTC. სულ 56,827,550 O3 ტრიალებს ბაზარზე. O3 Swap ფასი ამჟამად განიცდის ცვლილებას 0.14 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars O3 Swap . მიიღეთ O3 Swap's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
O3 Swap
სიმბოლო
O3
ალგორითმი
N/A
BTC ფასი
0.27229859 BTC
BTC ბაზარი
15,471,283 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
56,827,550 O3
1 სთ
0 %
24 სთ
0.14 %
7 დღე
4.78 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე O3 Swap -ის ფასი
O3 დიაგრამა
O3 Swap ფასი დიაგრამა
O3 მაღალი / დაბალი ფასების დიაგრამა
O3 Swap ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
O3 Swap Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-01-05 | $0.6519000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2022-01-06 | $0.5875000 | $0.6044000 | $0.6166000 | $0.5717000 |
| 2022-01-07 | $0.6044000 | $0.6004000 | $0.6149000 | $0.5772000 |
| 2022-01-08 | $0.6004000 | $0.5668000 | $0.6604000 | $0.5562000 |
| 2022-01-09 | $0.5668000 | $0.5796000 | $0.5833000 | $0.5472000 |
| 2022-01-10 | $0.5796000 | $0.5135000 | $0.5982000 | $0.4997000 |
| 2022-01-11 | $0.5135000 | $0.5136000 | $0.5553000 | $0.5036000 |
| 2022-01-12 | $0.5136000 | $0.5527000 | $0.5640000 | $0.5120000 |
| 2022-01-13 | $0.5527000 | $0.5367000 | $0.5767000 | $0.5330000 |
| 2022-01-14 | $0.5367000 | $0.5248000 | $0.5479000 | $0.5062000 |
| 2022-01-15 | $0.5248000 | $0.5171000 | $0.5416000 | $0.5041000 |
| 2022-01-16 | $0.5171000 | $0.5251000 | $0.5363000 | $0.5166000 |
| 2022-01-17 | $0.5251000 | $0.4999000 | $0.5268000 | $0.4773000 |
| 2022-01-18 | $0.4999000 | $0.4498000 | $0.5061000 | $0.4440000 |
| 2022-01-19 | $0.4498000 | $0.4055000 | $0.4505000 | $0.4001000 |
| 2022-01-20 | $0.4055000 | $0.3885000 | $0.4226000 | $0.3835000 |
| 2022-01-21 | $0.3885000 | $0.3778000 | $0.4031000 | $0.3569000 |
| 2022-01-22 | $0.3778000 | $0.3220000 | $0.3794000 | $0.2991000 |
| 2022-01-23 | $0.3220000 | $0.3275000 | $0.3394000 | $0.3069000 |
| 2022-01-24 | $0.3275000 | $0.3050000 | $0.3316000 | $0.2805000 |
| 2022-01-25 | $0.3050000 | $0.2996000 | $0.3202000 | $0.2919000 |
| 2022-01-26 | $0.2996000 | $0.2960000 | $0.3214000 | $0.2870000 |
| 2022-01-27 | $0.2960000 | $0.3035000 | $0.3122000 | $0.2852000 |
| 2022-01-28 | $0.3035000 | $0.3093000 | $0.3106000 | $0.2889000 |
| 2022-01-29 | $0.3093000 | $0.3289000 | $0.3366000 | $0.3068000 |
| 2022-01-30 | $0.3289000 | $0.3102000 | $0.3300000 | $0.3049000 |
| 2022-01-31 | $0.3102000 | $0.2994000 | $0.3126000 | $0.2902000 |
| 2022-02-01 | $0.2994000 | $0.3137000 | $0.3191000 | $0.2983000 |
| 2022-02-02 | $0.3137000 | $0.4172000 | $0.4352000 | $0.3107000 |
| 2022-02-03 | $0.4172000 | $0.3806000 | $0.4508000 | $0.3722000 |
| 2022-02-04 | $0.3806000 | $0.3699000 | $0.3849000 | $0.3386000 |
| 2022-02-05 | $0.3699000 | $0.3880000 | $0.4152000 | $0.3687000 |
| 2022-02-06 | $0.3880000 | $0.3949000 | $0.4179000 | $0.3868000 |
| 2022-02-07 | $0.3949000 | $0.4175000 | $0.4269000 | $0.3940000 |
| 2022-02-08 | $0.4175000 | $0.3965000 | $0.4344000 | $0.3928000 |
| 2022-02-09 | $0.3965000 | $0.4013000 | $0.4106000 | $0.3900000 |
| 2022-02-10 | $0.4013000 | $0.4350000 | $0.4413000 | $0.3872000 |
| 2022-02-11 | $0.4350000 | $0.4201000 | $0.4960000 | $0.4143000 |
| 2022-02-12 | $0.4201000 | $0.4453000 | $0.4494000 | $0.4118000 |
| 2022-02-13 | $0.4453000 | $0.4244000 | $0.4492000 | $0.4159000 |
| 2022-02-14 | $0.4244000 | $0.3827000 | $0.4272000 | $0.3682000 |
| 2022-02-15 | $0.3827000 | $0.3883000 | $0.3990000 | $0.3566000 |
| 2022-02-16 | $0.3883000 | $0.3880000 | $0.4040000 | $0.3763000 |
| 2022-02-17 | $0.3880000 | $0.3762000 | $0.3956000 | $0.3733000 |
| 2022-02-18 | $0.3762000 | $0.3633000 | $0.3763000 | $0.3541000 |
| 2022-02-19 | $0.3633000 | $0.4054000 | $0.4172000 | $0.3598000 |
| 2022-02-20 | $0.4054000 | $0.4071000 | $0.4282000 | $0.3824000 |
| 2022-02-21 | $0.4071000 | $0.3736000 | $0.4073000 | $0.3693000 |
| 2022-02-22 | $0.3736000 | $0.3860000 | $0.4056000 | $0.3440000 |
| 2022-02-23 | $0.3860000 | $0.4044000 | $0.4229000 | $0.3759000 |
| 2022-02-24 | $0.4044000 | $0.4338000 | $0.4886000 | $0.3755000 |
| 2022-02-25 | $0.4338000 | $0.4367000 | $0.4593000 | $0.4219000 |
| 2022-02-26 | $0.4367000 | $0.4708000 | $0.4823000 | $0.4353000 |
| 2022-02-27 | $0.4708000 | $0.4847000 | $0.5217000 | $0.4642000 |
| 2022-02-28 | $0.4847000 | $0.4791000 | $0.5313000 | $0.4735000 |
| 2022-03-01 | $0.4791000 | $0.4533000 | $0.4928000 | $0.4468000 |
| 2022-03-02 | $0.4533000 | $0.4565000 | $0.4736000 | $0.4391000 |
| 2022-03-03 | $0.4565000 | $0.4131000 | $0.4590000 | $0.3918000 |
| 2022-03-04 | $0.4131000 | $0.4253000 | $0.4283000 | $0.3994000 |
| 2022-03-05 | $0.4253000 | $0.4144000 | $0.4296000 | $0.3806000 |
| 2022-03-06 | $0.4144000 | $0.4164000 | $0.4408000 | $0.3732000 |
| 2022-03-07 | $0.4164000 | $0.3852000 | $0.4238000 | $0.3788000 |
| 2022-03-08 | $0.3852000 | $0.3834000 | $0.3964000 | $0.3723000 |
| 2022-03-09 | $0.3834000 | $0.4007000 | $0.4089000 | $0.3792000 |
| 2022-03-10 | $0.4007000 | $0.4095000 | $0.4130000 | $0.3820000 |
| 2022-03-11 | $0.4095000 | $0.4115000 | $0.4145000 | $0.3883000 |
| 2022-03-12 | $0.4115000 | $0.3856000 | $0.4172000 | $0.3829000 |
| 2022-03-13 | $0.3856000 | $0.4020000 | $0.4121000 | $0.3807000 |
| 2022-03-14 | $0.4020000 | $0.4020000 | $0.4063000 | $0.3955000 |
| 2022-03-15 | $0.4020000 | $0.3843000 | $0.4039000 | $0.3737000 |
| 2022-03-16 | $0.3843000 | $0.3782000 | $0.3954000 | $0.3672000 |
| 2022-03-17 | $0.3782000 | $0.3747000 | $0.3859000 | $0.3668000 |
| 2022-03-18 | $0.3747000 | $0.3607000 | $0.3743000 | $0.3479000 |
| 2022-03-19 | $0.3607000 | $0.3699000 | $0.3794000 | $0.3521000 |
| 2022-03-20 | $0.3699000 | $0.3652000 | $0.3745000 | $0.3585000 |
| 2022-03-21 | $0.3652000 | $0.3624000 | $0.3655000 | $0.3503000 |
| 2022-03-22 | $0.3624000 | $0.3578000 | $0.3674000 | $0.3501000 |
| 2022-03-23 | $0.3578000 | $0.3482000 | $0.3588000 | $0.3439000 |
| 2022-03-24 | $0.3482000 | $0.3725000 | $0.3993000 | $0.3434000 |
| 2022-03-25 | $0.3725000 | $0.3611000 | $0.3866000 | $0.3598000 |
| 2022-03-26 | $0.3611000 | $0.3646000 | $0.3821000 | $0.3610000 |
| 2022-03-27 | $0.3646000 | $0.3750000 | $0.3831000 | $0.3597000 |
| 2022-03-28 | $0.3750000 | $0.3765000 | $0.3884000 | $0.3701000 |
| 2022-03-29 | $0.3765000 | $0.3668000 | $0.3830000 | $0.3604000 |
| 2022-03-30 | $0.3668000 | $0.3730000 | $0.3775000 | $0.3584000 |
| 2022-03-31 | $0.3730000 | $0.3768000 | $0.3913000 | $0.3684000 |
| 2022-04-01 | $0.3768000 | $0.4023000 | $0.4213000 | $0.3649000 |
| 2022-04-02 | $0.4023000 | $0.4041000 | $0.4153000 | $0.3864000 |
| 2022-04-03 | $0.4041000 | $0.4128000 | $0.4501000 | $0.3952000 |
| 2022-04-04 | $0.4128000 | $0.4232000 | $0.4479000 | $0.3963000 |
| 2022-04-05 | $0.4232000 | $0.4197000 | $0.4285000 | $0.4028000 |
| 2022-04-06 | $0.4197000 | $0.4146000 | $0.4253000 | $0.3870000 |
| 2022-04-07 | $0.4146000 | $0.4056000 | $0.4278000 | $0.4000000 |
| 2022-04-08 | $0.4056000 | $0.3859000 | $0.4153000 | $0.3765000 |
| 2022-04-09 | $0.3859000 | $0.3761000 | $0.3904000 | $0.3694000 |
| 2022-04-10 | $0.3761000 | $0.3730000 | $0.3879000 | $0.3691000 |
| 2022-04-11 | $0.3730000 | $0.3526000 | $0.3777000 | $0.3505000 |
| 2022-04-12 | $0.3526000 | $0.3524000 | $0.3621000 | $0.3467000 |
| 2022-04-13 | $0.3524000 | $0.3479000 | $0.3615000 | $0.3412000 |
| 2022-04-14 | $0.3479000 | $0.3555000 | $0.3659000 | $0.3479000 |
| 2022-04-15 | $0.3555000 | $0.3568000 | $0.3687000 | $0.3501000 |
| 2022-04-16 | $0.3568000 | $0.3629000 | $0.3661000 | $0.3543000 |
| 2022-04-17 | $0.3629000 | $0.3551000 | $0.3678000 | $0.3503000 |
| 2022-04-18 | $0.3551000 | $0.3419000 | $0.3600000 | $0.3286000 |
| 2022-04-19 | $0.3419000 | $0.3355000 | $0.3462000 | $0.3138000 |
| 2022-04-20 | $0.3355000 | $0.3251000 | $0.3380000 | $0.3185000 |
| 2022-04-21 | $0.3251000 | $0.3255000 | $0.3425000 | $0.3225000 |
| 2022-04-22 | $0.3255000 | $0.3234000 | $0.3318000 | $0.3161000 |
| 2022-04-23 | $0.3234000 | $0.3310000 | $0.3326000 | $0.3098000 |
| 2022-04-24 | $0.3310000 | $0.3257000 | $0.3324000 | $0.3107000 |
| 2022-04-25 | $0.3257000 | $0.3253000 | $0.3344000 | $0.3088000 |
| 2022-04-26 | $0.3253000 | $0.2973000 | $0.3319000 | $0.2965000 |
| 2022-04-27 | $0.2973000 | $0.3093000 | $0.3139000 | $0.2940000 |
| 2022-04-28 | $0.3093000 | $0.2995000 | $0.3109000 | $0.2918000 |
| 2022-04-29 | $0.2995000 | $0.2698000 | $0.3083000 | $0.2572000 |
| 2022-04-30 | $0.2698000 | $0.2673000 | $0.2868000 | $0.2578000 |
| 2022-05-01 | $0.2673000 | $0.2494000 | $0.2699000 | $0.2384000 |
| 2022-05-02 | $0.2494000 | $0.2438000 | $0.2600000 | $0.2364000 |
| 2022-05-03 | $0.2438000 | $0.2356000 | $0.2599000 | $0.2300000 |
| 2022-05-04 | $0.2356000 | $0.2421000 | $0.2515000 | $0.2291000 |
| 2022-05-05 | $0.2421000 | $0.2378000 | $0.2608000 | $0.2315000 |
| 2022-05-06 | $0.2378000 | $0.2248000 | $0.2459000 | $0.2225000 |
| 2022-05-07 | $0.2248000 | $0.2322000 | $0.2500000 | $0.2227000 |
| 2022-05-08 | $0.2322000 | $0.2357000 | $0.2438000 | $0.2229000 |
| 2022-05-09 | $0.2357000 | $0.2350000 | $0.2776000 | $0.2251000 |
| 2022-05-10 | $0.2350000 | $0.2316000 | $0.2411000 | $0.2258000 |
| 2022-05-11 | $0.2316000 | $0.1440000 | $0.2384000 | $0.1302000 |
| 2022-05-12 | $0.1440000 | $0.1290000 | $0.2098000 | $0.1115000 |
| 2022-05-13 | $0.1290000 | $0.1546000 | $0.1688000 | $0.1267000 |
| 2022-05-14 | $0.1546000 | $0.1596000 | $0.1707000 | $0.1413000 |
| 2022-05-15 | $0.1596000 | $0.1565000 | $0.1790000 | $0.1468000 |
| 2022-05-16 | $0.1565000 | $0.1630000 | $0.1828000 | $0.1522000 |
| 2022-05-17 | $0.1630000 | $0.2103000 | $0.2466000 | $0.1630000 |
| 2022-05-18 | $0.2103000 | $0.2111000 | $0.2208000 | $0.1981000 |
| 2022-05-19 | $0.2111000 | $0.1992000 | $0.2201000 | $0.1942000 |
| 2022-05-20 | $0.1992000 | $0.2138000 | $0.2424000 | $0.1959000 |
| 2022-05-21 | $0.2138000 | $0.2100000 | $0.2194000 | $0.1891000 |
| 2022-05-22 | $0.2100000 | $0.2056000 | $0.2417000 | $0.2001000 |
| 2022-05-23 | $0.2056000 | $0.2092000 | $0.2538000 | $0.2009000 |
| 2022-05-24 | $0.2092000 | $0.2037000 | $0.2302000 | $0.1948000 |
| 2022-05-25 | $0.2037000 | $0.2062000 | $0.2426000 | $0.1953000 |
| 2022-05-26 | $0.2062000 | $0.1878000 | $0.2123000 | $0.1858000 |
| 2022-05-27 | $0.1878000 | $0.1655000 | $0.1983000 | $0.1631000 |
| 2022-05-28 | $0.1655000 | $0.1693000 | $0.1834000 | $0.1636000 |
| 2022-05-29 | $0.1693000 | $0.1682000 | $0.2134000 | $0.1556000 |
| 2022-05-30 | $0.1682000 | $0.1733000 | $0.1739000 | $0.1619000 |
| 2022-05-31 | $0.1733000 | $0.2026000 | $0.2068000 | $0.1676000 |
| 2022-06-01 | $0.2026000 | $0.2026000 | $0.2085000 | $0.1982000 |
| 2022-06-02 | $0.2026000 | $0.1986000 | $0.2064000 | $0.1782000 |
| 2022-06-03 | $0.1986000 | $0.1999000 | $0.2029000 | $0.1898000 |
| 2022-06-04 | $0.1999000 | $0.1993000 | $0.2038000 | $0.1928000 |
| 2022-06-05 | $0.1993000 | $0.2012000 | $0.2046000 | $0.1862000 |
| 2022-06-06 | $0.2012000 | $0.2005000 | $0.2068000 | $0.1957000 |
| 2022-06-07 | $0.2005000 | $0.2031000 | $0.2055000 | $0.1948000 |
| 2022-06-08 | $0.2031000 | $0.2125000 | $0.2163000 | $0.1984000 |
| 2022-06-09 | $0.2125000 | $0.2135000 | $0.2216000 | $0.2002000 |
| 2022-06-10 | $0.2135000 | $0.1989000 | $0.2188000 | $0.1943000 |
| 2022-06-11 | $0.1989000 | $0.1960000 | $0.2049000 | $0.1893000 |
| 2022-06-12 | $0.1960000 | $0.1773000 | $0.1993000 | $0.1748000 |
| 2022-06-13 | $0.1773000 | $0.1610000 | $0.1798000 | $0.1510000 |
| 2022-06-14 | $0.1610000 | $0.1582000 | $0.1828000 | $0.1505000 |
| 2022-06-15 | $0.1582000 | $0.1643000 | $0.1944000 | $0.1434000 |
| 2022-06-16 | $0.1643000 | $0.1569000 | $0.1698000 | $0.1442000 |
| 2022-06-17 | $0.1569000 | $0.1518000 | $0.1654000 | $0.1412000 |
| 2022-06-18 | $0.1518000 | $0.1430000 | $0.1643000 | $0.1397000 |
| 2022-06-19 | $0.1430000 | $0.1445000 | $0.1552000 | $0.1398000 |
| 2022-06-20 | $0.1445000 | $0.1478000 | $0.1626000 | $0.1325000 |
| 2022-06-21 | $0.1478000 | $0.1511000 | $0.1685000 | $0.1333000 |
| 2022-06-22 | $0.1511000 | $0.1471000 | $0.1514000 | $0.1412000 |
| 2022-06-23 | $0.1471000 | $0.1479000 | $0.1510000 | $0.1451000 |
| 2022-06-24 | $0.1479000 | $0.1522000 | $0.1570000 | $0.1473000 |
| 2022-06-25 | $0.1522000 | $0.1442000 | $0.1523000 | $0.1400000 |
| 2022-06-26 | $0.1442000 | $0.1435000 | $0.1563000 | $0.1376000 |
| 2022-06-27 | $0.1435000 | $0.1366000 | $0.1479000 | $0.1331000 |
| 2022-06-28 | $0.1366000 | $0.1397000 | $0.1422000 | $0.1320000 |
| 2022-06-29 | $0.1397000 | $0.1364000 | $0.1460000 | $0.1297000 |
| 2022-06-30 | $0.1364000 | $0.1339000 | $0.1403000 | $0.1316000 |
| 2022-07-01 | $0.1339000 | $0.1280000 | $0.1393000 | $0.1223000 |
| 2022-07-02 | $0.1280000 | $0.1274000 | $0.1410000 | $0.1219000 |
| 2022-07-03 | $0.1274000 | $0.1286000 | $0.1298000 | $0.1191000 |
| 2022-07-04 | $0.1286000 | $0.1191000 | $0.1287000 | $0.1080000 |
| 2022-07-05 | $0.1191000 | $0.1183000 | $0.1267000 | $0.1117000 |
| 2022-07-06 | $0.1183000 | $0.1209000 | $0.1292000 | $0.0851 |
| 2022-07-07 | $0.1209000 | $0.1168000 | $0.1226000 | $0.1121000 |
| 2022-07-08 | $0.1168000 | $0.1225000 | $0.1267000 | $0.1101000 |
| 2022-07-09 | $0.1225000 | $0.1244000 | $0.1288000 | $0.1180000 |
| 2022-07-10 | $0.1244000 | $0.1254000 | $0.1330000 | $0.1237000 |
| 2022-07-11 | $0.1254000 | $0.1212000 | $0.1270000 | $0.1197000 |
| 2022-07-12 | $0.1212000 | $0.1168000 | $0.1244000 | $0.1158000 |
| 2022-07-13 | $0.1168000 | $0.1197000 | $0.1231000 | $0.1154000 |
| 2022-07-14 | $0.1197000 | $0.1205000 | $0.1233000 | $0.1168000 |
| 2022-07-15 | $0.1205000 | $0.1155000 | $0.1235000 | $0.1130000 |
| 2022-07-16 | $0.1155000 | $0.1174000 | $0.1210000 | $0.1125000 |
| 2022-07-17 | $0.1174000 | $0.1167000 | $0.1206000 | $0.1143000 |
| 2022-07-18 | $0.1167000 | $0.1125000 | $0.1186000 | $0.0950 |
| 2022-07-19 | $0.1125000 | $0.1104000 | $0.1131000 | $0.1046000 |
| 2022-07-20 | $0.1104000 | $0.1093000 | $0.1137000 | $0.1075000 |
| 2022-07-21 | $0.1093000 | $0.1121000 | $0.1169000 | $0.1088000 |
| 2022-07-22 | $0.1121000 | $0.1629000 | $0.1914000 | $0.1097000 |
| 2022-07-23 | $0.1629000 | $0.1519000 | $0.1657000 | $0.1491000 |
| 2022-07-24 | $0.1519000 | $0.1443000 | $0.1525000 | $0.1430000 |
| 2022-07-25 | $0.1443000 | $0.1518000 | $0.1651000 | $0.1441000 |
| 2022-07-26 | $0.1518000 | $0.1492000 | $0.1557000 | $0.1387000 |
| 2022-07-27 | $0.1492000 | $0.1510000 | $0.1540000 | $0.1420000 |
| 2022-07-28 | $0.1510000 | $0.1597000 | $0.1734000 | $0.1486000 |
| 2022-07-29 | $0.1597000 | $0.1732000 | $0.1759000 | $0.1554000 |
| 2022-07-30 | $0.1732000 | $0.1680000 | $0.1740000 | $0.1619000 |
| 2022-07-31 | $0.1680000 | $0.1625000 | $0.1689000 | $0.1612000 |
| 2022-08-01 | $0.1625000 | $0.1552000 | $0.1639000 | $0.1525000 |
| 2022-08-02 | $0.1552000 | $0.1494000 | $0.1631000 | $0.1414000 |
| 2022-08-03 | $0.1494000 | $0.1501000 | $0.1560000 | $0.1395000 |
| 2022-08-04 | $0.1501000 | $0.1480000 | $0.1556000 | $0.1451000 |
| 2022-08-05 | $0.1480000 | $0.1514000 | $0.1532000 | $0.1455000 |
| 2022-08-06 | $0.1514000 | $0.1491000 | $0.1535000 | $0.1460000 |
| 2022-08-07 | $0.1491000 | $0.1514000 | $0.1572000 | $0.1437000 |
| 2022-08-08 | $0.1514000 | $0.1501000 | $0.1542000 | $0.1470000 |
| 2022-08-09 | $0.1501000 | $0.1414000 | $0.1528000 | $0.1404000 |
| 2022-08-10 | $0.1414000 | $0.1472000 | $0.1497000 | $0.1358000 |
| 2022-08-11 | $0.1472000 | $0.1492000 | $0.1561000 | $0.1456000 |
| 2022-08-12 | $0.1492000 | $0.1468000 | $0.1531000 | $0.1438000 |
| 2022-08-13 | $0.1468000 | $0.1450000 | $0.1506000 | $0.1415000 |
| 2022-08-14 | $0.1450000 | $0.1437000 | $0.1523000 | $0.1392000 |
| 2022-08-15 | $0.1437000 | $0.1474000 | $0.1533000 | $0.1321000 |
| 2022-08-16 | $0.1474000 | $0.1479000 | $0.1502000 | $0.1389000 |
| 2022-08-17 | $0.1479000 | $0.1479000 | $0.1502000 | $0.1418000 |
| 2022-08-18 | $0.1479000 | $0.1475000 | $0.1493000 | $0.1415000 |
| 2022-08-19 | $0.1475000 | $0.1346000 | $0.1494000 | $0.1314000 |
| 2022-08-20 | $0.1346000 | $0.1291000 | $0.1370000 | $0.1265000 |
| 2022-08-21 | $0.1291000 | $0.1301000 | $0.1360000 | $0.1271000 |
| 2022-08-22 | $0.1301000 | $0.1267000 | $0.1368000 | $0.1236000 |
| 2022-08-23 | $0.1267000 | $0.1289000 | $0.1373000 | $0.1211000 |
| 2022-08-24 | $0.1289000 | $0.1362000 | $0.1449000 | $0.1273000 |
| 2022-08-25 | $0.1362000 | $0.1259000 | $0.1411000 | $0.1251000 |
| 2022-08-26 | $0.1259000 | $0.1191000 | $0.1323000 | $0.1183000 |
| 2022-08-27 | $0.1191000 | $0.1158000 | $0.1226000 | $0.1101000 |
| 2022-08-28 | $0.1158000 | $0.1151000 | $0.1281000 | $0.1116000 |
| 2022-08-29 | $0.1151000 | $0.1177000 | $0.1247000 | $0.1125000 |
| 2022-08-30 | $0.1177000 | $0.1170000 | $0.1211000 | $0.1133000 |
| 2022-08-31 | $0.1170000 | $0.1134000 | $0.1180000 | $0.1110000 |
| 2022-09-01 | $0.1134000 | $0.1075000 | $0.1142000 | $0.1031000 |
| 2022-09-02 | $0.1075000 | $0.1010000 | $0.1228000 | $0.1000000 |
| 2022-09-03 | $0.1010000 | $0.1028000 | $0.1074000 | $0.0997000 |
| 2022-09-04 | $0.1028000 | $0.1004000 | $0.1062000 | $0.0978 |
| 2022-09-05 | $0.1004000 | $0.0974 | $0.1023000 | $0.0970 |
| 2022-09-06 | $0.0974 | $0.1049000 | $0.1162000 | $0.0969 |
| 2022-09-07 | $0.1049000 | $0.0988 | $0.1093000 | $0.0955 |
| 2022-09-08 | $0.0988 | $0.0987 | $0.1039000 | $0.0974 |
| 2022-09-09 | $0.0987 | $0.1031000 | $0.1048000 | $0.0966 |
| 2022-09-10 | $0.1031000 | $0.1003000 | $0.1034000 | $0.0962 |
| 2022-09-11 | $0.1003000 | $0.1004000 | $0.1035000 | $0.0983 |
| 2022-09-12 | $0.1004000 | $0.1061000 | $0.1128000 | $0.0976 |
| 2022-09-13 | $0.1061000 | $0.1034000 | $0.1104000 | $0.1018000 |
| 2022-09-14 | $0.1034000 | $0.1016000 | $0.1078000 | $0.0999800 |
| 2022-09-15 | $0.1016000 | $0.0990400 | $0.1038000 | $0.0972 |
| 2022-09-16 | $0.0990400 | $0.0980 | $0.1008000 | $0.0963 |
| 2022-09-17 | $0.0980 | $0.0988 | $0.1047000 | $0.0964 |
| 2022-09-18 | $0.0988 | $0.0923 | $0.1025000 | $0.0923 |
| 2022-09-19 | $0.0923 | $0.0914 | $0.0969 | $0.0886 |
| 2022-09-20 | $0.0914 | $0.0911 | $0.0926 | $0.0888 |
| 2022-09-21 | $0.0911 | $0.0902 | $0.0960 | $0.0890 |
| 2022-09-22 | $0.0902 | $0.0919 | $0.0946 | $0.0886 |
| 2022-09-23 | $0.0919 | $0.0900 | $0.0922 | $0.0882 |
| 2022-09-24 | $0.0900 | $0.0882 | $0.0921 | $0.0878 |
| 2022-09-25 | $0.0882 | $0.0869 | $0.0899 | $0.0865 |
| 2022-09-26 | $0.0869 | $0.0906 | $0.0936 | $0.0858 |
| 2022-09-27 | $0.0906 | $0.0885 | $0.0913 | $0.0874 |
| 2022-09-28 | $0.0885 | $0.0894 | $0.0900 | $0.0862 |
| 2022-09-29 | $0.0894 | $0.0878 | $0.0898 | $0.0865 |
| 2022-09-30 | $0.0878 | $0.0862 | $0.0891 | $0.0852 |
| 2022-10-01 | $0.0862 | $0.0870 | $0.0873 | $0.0850 |
| 2022-10-02 | $0.0870 | $0.0865 | $0.0892 | $0.0853 |
| 2022-10-03 | $0.0865 | $0.0857 | $0.0867 | $0.0843 |
| 2022-10-04 | $0.0857 | $0.0834 | $0.0863 | $0.0810 |
| 2022-10-05 | $0.0834 | $0.0821 | $0.0856 | $0.0803 |
| 2022-10-06 | $0.0821 | $0.0826 | $0.0876 | $0.0810 |
| 2022-10-07 | $0.0826 | $0.0846 | $0.0868 | $0.0807 |
| 2022-10-08 | $0.0846 | $0.0818 | $0.0863 | $0.0804 |
| 2022-10-09 | $0.0818 | $0.0828 | $0.0851 | $0.0816 |
| 2022-10-10 | $0.0828 | $0.0811 | $0.0859 | $0.0800 |
| 2022-10-11 | $0.0811 | $0.0810 | $0.0843 | $0.0796 |
| 2022-10-12 | $0.0810 | $0.0812 | $0.0822 | $0.0797 |
| 2022-10-13 | $0.0812 | $0.0827 | $0.0843 | $0.0801 |
| 2022-10-14 | $0.0827 | $0.1131000 | $0.1262000 | $0.0808 |
| 2022-10-15 | $0.1131000 | $0.0942 | $0.1137000 | $0.0931 |
| 2022-10-16 | $0.0942 | $0.0899 | $0.0982 | $0.0884 |
| 2022-10-17 | $0.0899 | $0.0910 | $0.0946 | $0.0895 |
| 2022-10-18 | $0.0910 | $0.0903 | $0.0950 | $0.0894 |
| 2022-10-19 | $0.0903 | $0.0907 | $0.0922 | $0.0897 |
| 2022-10-20 | $0.0907 | $0.0856 | $0.0992900 | $0.0849 |
| 2022-10-21 | $0.0856 | $0.0849 | $0.0866 | $0.0826 |
| 2022-10-22 | $0.0849 | $0.0829 | $0.0857 | $0.0825 |
| 2022-10-23 | $0.0829 | $0.0871 | $0.0889 | $0.0820 |
| 2022-10-24 | $0.0871 | $0.0859 | $0.0882 | $0.0847 |
| 2022-10-25 | $0.0859 | $0.0871 | $0.0899 | $0.0855 |
| 2022-10-26 | $0.0871 | $0.0861 | $0.0892 | $0.0833 |
| 2022-10-27 | $0.0861 | $0.0850 | $0.0873 | $0.0849 |
| 2022-10-28 | $0.0850 | $0.0837 | $0.0855 | $0.0832 |
| 2022-10-29 | $0.0837 | $0.0848 | $0.0859 | $0.0819 |
| 2022-10-30 | $0.0848 | $0.0836 | $0.0848 | $0.0832 |
| 2022-10-31 | $0.0836 | $0.0839 | $0.0847 | $0.0798 |
| 2022-11-01 | $0.0839 | $0.0825 | $0.0840 | $0.0805 |
| 2022-11-02 | $0.0825 | $0.0812 | $0.0827 | $0.0805 |
| 2022-11-03 | $0.0812 | $0.0815 | $0.0842 | $0.0785 |
| 2022-11-04 | $0.0815 | $0.0828 | $0.0837 | $0.0805 |
| 2022-11-05 | $0.0828 | $0.0879 | $0.0903 | $0.0825 |
| 2022-11-06 | $0.0879 | $0.0855 | $0.0880 | $0.0848 |
| 2022-11-07 | $0.0855 | $0.0830 | $0.0856 | $0.0825 |
| 2022-11-08 | $0.0830 | $0.0693 | $0.0835 | $0.0659 |
| 2022-11-09 | $0.0693 | $0.0602 | $0.0709 | $0.0586 |
| 2022-11-10 | $0.0602 | $0.0655 | $0.0680 | $0.0584 |
| 2022-11-11 | $0.0655 | $0.0641 | $0.0661 | $0.0617 |
| 2022-11-12 | $0.0641 | $0.0610 | $0.0645 | $0.0593 |
| 2022-11-13 | $0.0610 | $0.0678 | $0.0775 | $0.0551 |
| 2022-11-14 | $0.0678 | $0.0602 | $0.0682 | $0.0593 |
| 2022-11-15 | $0.0602 | $0.0597 | $0.0623 | $0.0579 |
| 2022-11-16 | $0.0597 | $0.0585 | $0.0664 | $0.0568 |
| 2022-11-17 | $0.0585 | $0.0549 | $0.0586 | $0.0545 |
| 2022-11-18 | $0.0549 | $0.0553 | $0.0573 | $0.0537 |
| 2022-11-19 | $0.0553 | $0.0550 | $0.0563 | $0.0526 |
| 2022-11-20 | $0.0550 | $0.0540 | $0.0555 | $0.0525 |
| 2022-11-21 | $0.0540 | $0.0538 | $0.0557 | $0.0522 |
| 2022-11-22 | $0.0538 | $0.0524 | $0.0549 | $0.0516 |
| 2022-11-23 | $0.0524 | $0.0526 | $0.0549 | $0.0520 |
| 2022-11-24 | $0.0526 | $0.0545 | $0.0555 | $0.0519 |
| 2022-11-25 | $0.0545 | $0.0533 | $0.0564 | $0.0513 |
| 2022-11-26 | $0.0533 | $0.0561 | $0.0621 | $0.0523 |
| 2022-11-27 | $0.0561 | $0.0537 | $0.0602 | $0.0533 |
| 2022-11-28 | $0.0537 | $0.0533 | $0.0559 | $0.0524 |
| 2022-11-29 | $0.0533 | $0.0535 | $0.0544 | $0.0526 |
| 2022-11-30 | $0.0535 | $0.0533 | $0.0555 | $0.0515 |
| 2022-12-01 | $0.0533 | $0.0528 | $0.0544 | $0.0522 |
| 2022-12-02 | $0.0528 | $0.0531 | $0.0544 | $0.0520 |
| 2022-12-03 | $0.0531 | $0.0537 | $0.0543 | $0.0526 |
| 2022-12-04 | $0.0537 | $0.0537 | $0.0548 | $0.0517 |
| 2022-12-05 | $0.0537 | $0.0536 | $0.0568 | $0.0528 |
| 2022-12-06 | $0.0536 | $0.0552 | $0.0562 | $0.0529 |
| 2022-12-07 | $0.0552 | $0.0549 | $0.0567 | $0.0537 |
| 2022-12-08 | $0.0549 | $0.0548 | $0.0572 | $0.0526 |
| 2022-12-09 | $0.0548 | $0.0544 | $0.0555 | $0.0525 |
| 2022-12-10 | $0.0544 | $0.0533 | $0.0560 | $0.0528 |
| 2022-12-11 | $0.0533 | $0.0538 | $0.0550 | $0.0524 |
| 2022-12-12 | $0.0538 | $0.0526 | $0.0554 | $0.0464500 |
| 2022-12-13 | $0.0526 | $0.0521 | $0.0545 | $0.0505 |
| 2022-12-14 | $0.0521 | $0.0512 | $0.0537 | $0.0507 |
| 2022-12-15 | $0.0512 | $0.0481500 | $0.0543 | $0.0475100 |
| 2022-12-16 | $0.0481500 | $0.0465900 | $0.0509 | $0.0456400 |
| 2022-12-17 | $0.0465900 | $0.0460100 | $0.0475800 | $0.0427100 |
| 2022-12-18 | $0.0460100 | $0.0450000 | $0.0475700 | $0.0445400 |
| 2022-12-19 | $0.0450000 | $0.0449700 | $0.0489600 | $0.0441600 |
| 2022-12-20 | $0.0449700 | $0.0437300 | $0.0483100 | $0.0432400 |
| 2022-12-21 | $0.0437300 | $0.0469300 | $0.0496400 | $0.0431700 |
| 2022-12-22 | $0.0469300 | $0.0458800 | $0.0489200 | $0.0447300 |
| 2022-12-23 | $0.0458800 | $0.0469400 | $0.0533 | $0.0458000 |
| 2022-12-24 | $0.0469400 | $0.0477300 | $0.0484200 | $0.0467900 |
| 2022-12-25 | $0.0477300 | $0.0492800 | $0.0499700 | $0.0469800 |
| 2022-12-26 | $0.0492800 | $0.0469000 | $0.0502 | $0.0468200 |
| 2022-12-27 | $0.0469000 | $0.0472200 | $0.0490500 | $0.0462400 |
| 2022-12-28 | $0.0472200 | $0.0476100 | $0.0480900 | $0.0457600 |
| 2022-12-29 | $0.0476100 | $0.0520 | $0.0520 | $0.0452300 |
| 2022-12-30 | $0.0520 | $0.0495700 | $0.0552 | $0.0483600 |
| 2022-12-31 | $0.0495700 | $0.0495800 | $0.0522 | $0.0487000 |
| 2023-01-01 | $0.0495800 | $0.0482700 | $0.0500 | $0.0481400 |
| 2023-01-02 | $0.0482700 | $0.0502 | $0.0516 | $0.0477200 |
| 2023-01-03 | $0.0502 | $0.0506 | $0.0512 | $0.0493700 |
| 2023-01-04 | $0.0506 | $0.0495600 | $0.0518 | $0.0488700 |
| 2023-01-05 | $0.0495600 | $0.0508 | $0.0516 | $0.0491200 |
| 2023-01-06 | $0.0508 | $0.0499300 | $0.0511 | $0.0480000 |
| 2023-01-07 | $0.0499300 | $0.0504 | $0.0510 | $0.0490000 |
| 2023-01-08 | $0.0504 | $0.0507 | $0.0515 | $0.0493200 |
| 2023-01-09 | $0.0507 | $0.0526 | $0.0533 | $0.0473300 |
| 2023-01-10 | $0.0526 | $0.0524 | $0.0533 | $0.0506 |
| 2023-01-11 | $0.0524 | $0.0563 | $0.0582 | $0.0514 |
| 2023-01-12 | $0.0563 | $0.0572 | $0.0586 | $0.0541 |
| 2023-01-13 | $0.0572 | $0.0557 | $0.0589 | $0.0540 |
| 2023-01-14 | $0.0557 | $0.0585 | $0.0596 | $0.0554 |
| 2023-01-15 | $0.0585 | $0.0566 | $0.0586 | $0.0545 |
| 2023-01-16 | $0.0566 | $0.0554 | $0.0575 | $0.0551 |
| 2023-01-17 | $0.0554 | $0.0615 | $0.0753 | $0.0531 |
| 2023-01-18 | $0.0615 | $0.0609 | $0.0646 | $0.0594 |
| 2023-01-19 | $0.0609 | $0.0551 | $0.0610 | $0.0479300 |
| 2023-01-20 | $0.0551 | $0.0559 | $0.0588 | $0.0515 |
| 2023-01-21 | $0.0559 | $0.0549 | $0.0597 | $0.0542 |
| 2023-01-22 | $0.0549 | $0.0545 | $0.0572 | $0.0538 |
| 2023-01-23 | $0.0545 | $0.0580 | $0.0591 | $0.0537 |
| 2023-01-24 | $0.0580 | $0.0609 | $0.0637 | $0.0569 |
| 2023-01-25 | $0.0609 | $0.0598 | $0.0625 | $0.0572 |
| 2023-01-26 | $0.0598 | $0.0575 | $0.0612 | $0.0563 |
| 2023-01-27 | $0.0575 | $0.0575 | $0.0582 | $0.0560 |
| 2023-01-28 | $0.0575 | $0.0604 | $0.0619 | $0.0574 |
| 2023-01-29 | $0.0604 | $0.0727 | $0.0811 | $0.0594 |
| 2023-01-30 | $0.0727 | $0.0645 | $0.0744 | $0.0639 |
| 2023-01-31 | $0.0645 | $0.0731 | $0.0766 | $0.0644 |
| 2023-02-01 | $0.0731 | $0.0723 | $0.0749 | $0.0661 |
| 2023-02-02 | $0.0723 | $0.0779 | $0.0790 | $0.0713 |
| 2023-02-03 | $0.0779 | $0.0876 | $0.0903 | $0.0778 |
| 2023-02-04 | $0.0876 | $0.0968 | $0.1103000 | $0.0862 |
| 2023-02-05 | $0.0968 | $0.0876 | $0.1006000 | $0.0848 |
| 2023-02-06 | $0.0876 | $0.0873 | $0.0899 | $0.0751 |
| 2023-02-07 | $0.0873 | $0.0817 | $0.0880 | $0.0798 |
| 2023-02-08 | $0.0817 | $0.0802 | $0.0858 | $0.0769 |
| 2023-02-09 | $0.0802 | $0.0784 | $0.0873 | $0.0743 |
| 2023-02-10 | $0.0784 | $0.0772 | $0.0818 | $0.0718 |
| 2023-02-11 | $0.0772 | $0.0830 | $0.0833 | $0.0748 |
| 2023-02-12 | $0.0830 | $0.0827 | $0.0892 | $0.0817 |
| 2023-02-13 | $0.0827 | $0.0752 | $0.0831 | $0.0734 |
| 2023-02-14 | $0.0752 | $0.0793 | $0.0797 | $0.0736 |
| 2023-02-15 | $0.0793 | $0.0791 | $0.0802 | $0.0742 |
| 2023-02-16 | $0.0791 | $0.0776 | $0.0847 | $0.0750 |
| 2023-02-17 | $0.0776 | $0.0744 | $0.0788 | $0.0710 |
| 2023-02-18 | $0.0744 | $0.0809 | $0.0848 | $0.0724 |
| 2023-02-19 | $0.0809 | $0.0811 | $0.0845 | $0.0799 |
| 2023-02-20 | $0.0811 | $0.0867 | $0.0898 | $0.0796 |
| 2023-02-21 | $0.0867 | $0.0858 | $0.0917 | $0.0847 |
| 2023-02-22 | $0.0858 | $0.0876 | $0.0908 | $0.0817 |
| 2023-02-23 | $0.0876 | $0.0870 | $0.0988 | $0.0848 |
| 2023-02-24 | $0.0870 | $0.0788 | $0.0898 | $0.0787 |
| 2023-02-25 | $0.0788 | $0.0807 | $0.0830 | $0.0776 |
| 2023-02-26 | $0.0807 | $0.0833 | $0.0860 | $0.0804 |
| 2023-02-27 | $0.0833 | $0.0822 | $0.0847 | $0.0798 |
| 2023-02-28 | $0.0822 | $0.0754 | $0.0829 | $0.0745 |
| 2023-03-01 | $0.0754 | $0.0780 | $0.0785 | $0.0751 |
| 2023-03-02 | $0.0780 | $0.0773 | $0.0787 | $0.0764 |
| 2023-03-03 | $0.0773 | $0.0729 | $0.0774 | $0.0706 |
| 2023-03-04 | $0.0729 | $0.0702 | $0.0735 | $0.0699 |
| 2023-03-05 | $0.0702 | $0.0741 | $0.0761 | $0.0700 |
| 2023-03-06 | $0.0741 | $0.0746 | $0.0767 | $0.0726 |
| 2023-03-07 | $0.0746 | $0.0731 | $0.0761 | $0.0706 |
| 2023-03-08 | $0.0731 | $0.0727 | $0.0762 | $0.0702 |
| 2023-03-09 | $0.0727 | $0.0666 | $0.0735 | $0.0655 |
| 2023-03-10 | $0.0666 | $0.0646 | $0.0702 | $0.0628 |
| 2023-03-11 | $0.0646 | $0.0626 | $0.0662 | $0.0618 |
| 2023-03-12 | $0.0626 | $0.0642 | $0.0649 | $0.0618 |
| 2023-03-13 | $0.0642 | $0.0661 | $0.0681 | $0.0639 |
| 2023-03-14 | $0.0661 | $0.0719 | $0.0754 | $0.0653 |
| 2023-03-15 | $0.0719 | $0.0701 | $0.0759 | $0.0666 |
| 2023-03-16 | $0.0701 | $0.0692 | $0.0707 | $0.0660 |
| 2023-03-17 | $0.0692 | $0.0706 | $0.0713 | $0.0669 |
| 2023-03-18 | $0.0706 | $0.0721 | $0.0751 | $0.0680 |
| 2023-03-19 | $0.0721 | $0.0755 | $0.0796 | $0.0718 |
| 2023-03-20 | $0.0755 | $0.0735 | $0.0757 | $0.0723 |
| 2023-03-21 | $0.0735 | $0.0745 | $0.0758 | $0.0722 |
| 2023-03-22 | $0.0745 | $0.0707 | $0.0752 | $0.0684 |
| 2023-03-23 | $0.0707 | $0.0679 | $0.0723 | $0.0661 |
| 2023-03-24 | $0.0679 | $0.0645 | $0.0689 | $0.0641 |
| 2023-03-25 | $0.0645 | $0.0661 | $0.0672 | $0.0642 |
| 2023-03-26 | $0.0661 | $0.0671 | $0.0680 | $0.0654 |
| 2023-03-27 | $0.0671 | $0.0638 | $0.0681 | $0.0636 |
| 2023-03-28 | $0.0638 | $0.0650 | $0.0651 | $0.0635 |
| 2023-03-29 | $0.0650 | $0.0643 | $0.0654 | $0.0635 |
| 2023-03-30 | $0.0643 | $0.0640 | $0.0658 | $0.0634 |
| 2023-03-31 | $0.0640 | $0.0649 | $0.0654 | $0.0629 |
| 2023-04-01 | $0.0649 | $0.0659 | $0.0688 | $0.0641 |
| 2023-04-02 | $0.0659 | $0.0653 | $0.0683 | $0.0651 |
| 2023-04-03 | $0.0653 | $0.0674 | $0.0690 | $0.0635 |
| 2023-04-04 | $0.0674 | $0.0667 | $0.0696 | $0.0648 |
| 2023-04-05 | $0.0667 | $0.0644 | $0.0676 | $0.0634 |
| 2023-04-06 | $0.0644 | $0.0645 | $0.0659 | $0.0638 |
| 2023-04-07 | $0.0645 | $0.0641 | $0.0653 | $0.0637 |
| 2023-04-08 | $0.0641 | $0.0646 | $0.0654 | $0.0638 |
| 2023-04-09 | $0.0646 | $0.0655 | $0.0677 | $0.0641 |
| 2023-04-10 | $0.0655 | $0.0650 | $0.0684 | $0.0641 |
| 2023-04-11 | $0.0650 | $0.0635 | $0.0666 | $0.0633 |
| 2023-04-12 | $0.0635 | $0.0624 | $0.0646 | $0.0622 |
| 2023-04-13 | $0.0624 | $0.0637 | $0.0650 | $0.0617 |
| 2023-04-14 | $0.0637 | $0.0664 | $0.0672 | $0.0636 |
| 2023-04-15 | $0.0664 | $0.0649 | $0.0677 | $0.0637 |
| 2023-04-16 | $0.0649 | $0.0664 | $0.0666 | $0.0637 |
| 2023-04-17 | $0.0664 | $0.0669 | $0.0677 | $0.0648 |
| 2023-04-18 | $0.0669 | $0.0646 | $0.0678 | $0.0644 |
| 2023-04-19 | $0.0646 | $0.0613 | $0.0658 | $0.0611 |
| 2023-04-20 | $0.0613 | $0.0623 | $0.0636 | $0.0601 |
| 2023-04-21 | $0.0623 | $0.0626 | $0.0649 | $0.0606 |
| 2023-04-22 | $0.0626 | $0.0623 | $0.0631 | $0.0589 |
| 2023-04-23 | $0.0623 | $0.0652 | $0.0662 | $0.0610 |
| 2023-04-24 | $0.0652 | $0.0618 | $0.0654 | $0.0609 |
| 2023-04-25 | $0.0618 | $0.0640 | $0.0646 | $0.0611 |
| 2023-04-26 | $0.0640 | $0.0640 | $0.0656 | $0.0624 |
| 2023-04-27 | $0.0640 | $0.0636 | $0.0646 | $0.0622 |
| 2023-04-28 | $0.0636 | $0.0630 | $0.0653 | $0.0630 |
| 2023-04-29 | $0.0630 | $0.0626 | $0.0639 | $0.0618 |
| 2023-04-30 | $0.0626 | $0.0584 | $0.0628 | $0.0559 |
| 2023-05-01 | $0.0584 | $0.0577 | $0.0594 | $0.0568 |
| 2023-05-02 | $0.0577 | $0.0577 | $0.0590 | $0.0565 |
| 2023-05-03 | $0.0577 | $0.0576 | $0.0598 | $0.0561 |
| 2023-05-04 | $0.0576 | $0.0557 | $0.0590 | $0.0525 |
| 2023-05-05 | $0.0557 | $0.0534 | $0.0566 | $0.0522 |
| 2023-05-06 | $0.0534 | $0.0514 | $0.0579 | $0.0508 |
| 2023-05-07 | $0.0514 | $0.0533 | $0.0579 | $0.0513 |
| 2023-05-08 | $0.0533 | $0.0503 | $0.0556 | $0.0483500 |
| 2023-05-09 | $0.0503 | $0.0474000 | $0.0531 | $0.0461600 |
| 2023-05-10 | $0.0474000 | $0.0507 | $0.0536 | $0.0459400 |
| 2023-05-11 | $0.0507 | $0.0497000 | $0.0514 | $0.0466600 |
| 2023-05-12 | $0.0497000 | $0.0492000 | $0.0554 | $0.0487900 |
| 2023-05-13 | $0.0492000 | $0.0495300 | $0.0527 | $0.0472200 |
| 2023-05-14 | $0.0495300 | $0.0530 | $0.0557 | $0.0476500 |
| 2023-05-15 | $0.0530 | $0.0488600 | $0.0541 | $0.0482300 |
| 2023-05-16 | $0.0488600 | $0.0498800 | $0.0509 | $0.0470100 |
| 2023-05-17 | $0.0498800 | $0.0508 | $0.0510 | $0.0486200 |
| 2023-05-18 | $0.0508 | $0.0519 | $0.0537 | $0.0504 |
| 2023-05-19 | $0.0519 | $0.0522 | $0.0530 | $0.0512 |
| 2023-05-20 | $0.0522 | $0.0531 | $0.0539 | $0.0519 |
| 2023-05-21 | $0.0531 | $0.0527 | $0.0540 | $0.0521 |
| 2023-05-22 | $0.0527 | $0.0528 | $0.0544 | $0.0505 |
| 2023-05-23 | $0.0528 | $0.0535 | $0.0551 | $0.0512 |
| 2023-05-24 | $0.0535 | $0.0514 | $0.0544 | $0.0503 |
| 2023-05-25 | $0.0514 | $0.0501 | $0.0526 | $0.0487200 |
| 2023-05-26 | $0.0501 | $0.0512 | $0.0521 | $0.0492800 |
| 2023-05-27 | $0.0512 | $0.0504 | $0.0563 | $0.0496400 |
| 2023-05-28 | $0.0504 | $0.0506 | $0.0519 | $0.0495200 |
| 2023-05-29 | $0.0506 | $0.0517 | $0.0519 | $0.0495200 |
| 2023-05-30 | $0.0517 | $0.0505 | $0.0518 | $0.0495200 |
| 2023-05-31 | $0.0505 | $0.0510 | $0.0517 | $0.0498100 |
| 2023-06-01 | $0.0510 | $0.0467400 | $0.0511 | $0.0427300 |
| 2023-06-02 | $0.0467400 | $0.0472400 | $0.0482100 | $0.0462700 |
| 2023-06-03 | $0.0472400 | $0.0481500 | $0.0490900 | $0.0469000 |
| 2023-06-04 | $0.0481500 | $0.0477000 | $0.0498300 | $0.0474200 |
| 2023-06-05 | $0.0477000 | $0.0453300 | $0.0488800 | $0.0453300 |
| 2023-06-06 | $0.0453300 | $0.0443100 | $0.0467000 | $0.0415800 |
| 2023-06-07 | $0.0443100 | $0.0446600 | $0.0458500 | $0.0433200 |
| 2023-06-08 | $0.0446600 | $0.0425900 | $0.0449200 | $0.0417600 |
| 2023-06-09 | $0.0425900 | $0.0427600 | $0.0490900 | $0.0421300 |
| 2023-06-10 | $0.0427600 | $0.0414300 | $0.0449100 | $0.0391700 |
| 2023-06-11 | $0.0414300 | $0.0425400 | $0.0441900 | $0.0399800 |
| 2023-06-12 | $0.0425400 | $0.0416700 | $0.0437500 | $0.0402200 |
| 2023-06-13 | $0.0416700 | $0.0425600 | $0.0437100 | $0.0403600 |
| 2023-06-14 | $0.0425600 | $0.0428500 | $0.0442600 | $0.0422500 |
| 2023-06-15 | $0.0428500 | $0.0399200 | $0.0436900 | $0.0397500 |
| 2023-06-16 | $0.0399200 | $0.0400800 | $0.0424000 | $0.0392300 |
| 2023-06-17 | $0.0400800 | $0.0412100 | $0.0434900 | $0.0399200 |
| 2023-06-18 | $0.0412100 | $0.0387300 | $0.0413800 | $0.0384800 |
| 2023-06-19 | $0.0387300 | $0.0380800 | $0.0415700 | $0.0343500 |
| 2023-06-20 | $0.0380800 | $0.0362500 | $0.0387900 | $0.0358100 |
| 2023-06-21 | $0.0362500 | $0.0452300 | $0.0527 | $0.0359900 |
| 2023-06-22 | $0.0452300 | $0.0474500 | $0.0492400 | $0.0444700 |
| 2023-06-23 | $0.0474500 | $0.0457200 | $0.0479900 | $0.0441000 |
| 2023-06-24 | $0.0457200 | $0.0480700 | $0.0492700 | $0.0449800 |
| 2023-06-25 | $0.0480700 | $0.0481500 | $0.0491100 | $0.0471700 |
| 2023-06-26 | $0.0481500 | $0.0477800 | $0.0492300 | $0.0467400 |
| 2023-06-27 | $0.0477800 | $0.0476100 | $0.0490900 | $0.0454600 |
| 2023-06-28 | $0.0476100 | $0.0468200 | $0.0489200 | $0.0458100 |
| 2023-06-29 | $0.0471500 | $0.0462100 | $0.0484600 | $0.0449400 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.