OLD DOVU - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

OLD DOVU კრიპტო ქოინი Rank 1957

ვებსაიტი

956,157,114 DOV

24 სთ

0 BTC

1 სთ

1.52 %

24 სთ

3.01 %

7 დღე

9.53 %

დღეს OLD DOVU ფასი აშშ დოლარიში 0.0002 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ 956,157,114 DOV ტრიალებს ბაზარზე. OLD DOVU ფასი ამჟამად განიცდის ცვლილებას 3.01 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars OLD DOVU . მიიღეთ OLD DOVU's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

OLD DOVU

სიმბოლო

DOV

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

4 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

956,157,114 DOV

1 სთ

1.52 %

24 სთ

3.01 %

7 დღე

9.53 %

Twitter

OLD DOVU

Facebook

OLD DOVU

DOV დიაგრამა

DOV მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2016-10-11	$0.4877000	$0.0012870	$0.5060000	$0.0000640
2016-10-12	$0.0013960	$0.0013800	$0.0031350	$0.0013670
2016-10-13	$0.0013800	$0.0013860	$0.0014110	$0.0012710
2016-10-14	$0.0013860	$0.0007270	$0.0014030	$0.0006570
2016-10-15	$0.0007270	$0.0010830	$0.0015860	$0.0007260
2016-10-16	$0.0010830	$0.0010880	$0.0018880	$0.0009030
2016-10-17	$0.0010880	$0.0012750	$0.0018800	$0.0009240
2016-10-18	$0.0012750	$0.0013980	$0.0018740	$0.0010170
2016-10-19	$0.0013980	$0.0024850	$0.0030820	$0.0011640
2016-10-20	$0.0024850	$0.0015080	$0.0024820	$0.0012060
2016-10-21	$0.0015080	$0.0016080	$0.0020490	$0.0012040
2016-10-22	$0.0016080	$0.0019990	$0.0032450	$0.0014090
2016-10-23	$0.0019990	$0.0018280	$0.0032650	$0.0015670
2016-10-24	$0.0018280	$0.0017890	$0.0038960	$0.0015810
2016-10-25	$0.0017890	$0.0020830	$0.0026690	$0.0016280
2016-10-26	$0.0020830	$0.0022260	$0.0026990	$0.0018890
2016-10-27	$0.0022260	$0.0025930	$0.0030360	$0.0020200
2016-10-28	$0.0025930	$0.0021270	$0.0034240	$0.0020590
2016-10-29	$0.0021270	$0.0019300	$0.0035600	$0.0015730
2016-10-30	$0.0019300	$0.0013950	$0.0019870	$0.0010460
2016-10-31	$0.0013950	$0.0030040	$0.0032140	$0.0011950
2016-11-01	$0.0030040	$0.0026890	$0.0034160	$0.0016720
2016-11-02	$0.0026890	$0.0034470	$0.0036680	$0.0025670
2016-11-03	$0.0034470	$0.0029450	$0.0034240	$0.0021920
2016-11-04	$0.0029450	$0.0028790	$0.0036510	$0.0016150
2016-11-05	$0.0028790	$0.0029490	$0.0033280	$0.0019660
2016-11-06	$0.0029490	$0.0035500	$0.0039400	$0.0027760
2016-11-07	$0.0035500	$0.0028220	$0.0039500	$0.0021940
2016-11-08	$0.0028220	$0.0017770	$0.0037680	$0.0017770
2016-11-09	$0.0017770	$0.0026690	$0.0036070	$0.0018040
2016-11-10	$0.0026690	$0.0015720	$0.0026440	$0.0007150
2016-11-11	$0.0015720	$0.0011440	$0.0017160	$0.0010010
2016-11-12	$0.0011440	$0.0009860	$0.0017610	$0.0009580
2016-11-13	$0.0009860	$0.0013340	$0.0019660	$0.0009550
2016-11-14	$0.0013340	$0.0024660	$0.0040860	$0.0009930
2016-11-15	$0.0024660	$0.0017780	$0.0030720	$0.0016570
2016-11-16	$0.0017780	$0.0019250	$0.0029760	$0.0017170
2016-11-17	$0.0019250	$0.0022860	$0.0025810	$0.0017180
2016-11-18	$0.0022860	$0.0023900	$0.0028380	$0.0017330
2016-11-19	$0.0023900	$0.0019590	$0.0024900	$0.0017430
2016-11-20	$0.0019590	$0.0013110	$0.0026230	$0.0013110
2016-11-21	$0.0013110	$0.0017670	$0.0019140	$0.0010230
2016-11-22	$0.0017670	$0.0011240	$0.0020230	$0.0010640
2016-11-23	$0.0011240	$0.0012450	$0.0017490	$0.0010750
2016-11-24	$0.0012450	$0.0016030	$0.0017280	$0.0012350
2016-11-25	$0.0016030	$0.0018880	$0.0018880	$0.0013100
2016-11-26	$0.0018880	$0.0015420	$0.0021140	$0.0013950
2016-11-27	$0.0015420	$0.0017510	$0.0020420	$0.0014660
2016-11-28	$0.0017510	$0.0016870	$0.0019800	$0.0015030
2016-11-29	$0.0016870	$0.0023150	$0.0035160	$0.0015900
2016-11-30	$0.0023150	$0.0024210	$0.0029700	$0.0023460
2016-12-01	$0.0024210	$0.0026340	$0.0028600	$0.0017540
2016-12-02	$0.0022580	$0.0018500	$0.0029450	$0.0018500
2016-12-03	$0.0018500	$0.0024460	$0.0025220	$0.0014900
2016-12-04	$0.0024460	$0.0021460	$0.0026290	$0.0012260
2016-12-05	$0.0021460	$0.0015090	$0.0022630	$0.0015090
2016-12-06	$0.0015090	$0.0015160	$0.0019710	$0.0013650
2016-12-07	$0.0015160	$0.0017530	$0.0018760	$0.0013780
2016-12-08	$0.0017530	$0.0019140	$0.0019140	$0.0014370
2016-12-09	$0.0019140	$0.0014640	$0.0020030	$0.0014250
2016-12-10	$0.0014640	$0.0013930	$0.0022760	$0.0013930
2016-12-11	$0.0013930	$0.0020730	$0.0020730	$0.0012290
2016-12-12	$0.0020730	$0.0015730	$0.0027090	$0.0014010
2016-12-13	$0.0015730	$0.0020250	$0.0020250	$0.0015730
2016-12-14	$0.0020250	$0.0014750	$0.0020190	$0.0013360
2016-12-15	$0.0014750	$0.0013180	$0.0015190	$0.0012560
2016-12-16	$0.0014730	$0.0017210	$0.0021660	$0.0013290
2016-12-17	$0.0019550	$0.0017710	$0.0021250	$0.0017320
2016-12-18	$0.0017710	$0.0021300	$0.0023750	$0.0017750
2016-12-19	$0.0021300	$0.0028990	$0.0046600	$0.0021170
2016-12-20	$0.0028990	$0.0028930	$0.0039960	$0.0025570
2016-12-21	$0.0028930	$0.0032510	$0.0037310	$0.0026950
2016-12-22	$0.0032510	$0.0038790	$0.0038790	$0.0028560
2016-12-23	$0.0038790	$0.0029990	$0.0041820	$0.0029990
2016-12-24	$0.0037600	$0.0032080	$0.0036530	$0.0027620
2016-12-25	$0.0032080	$0.0030740	$0.0033860	$0.0026550
2016-12-26	$0.0030740	$0.0020660	$0.0032340	$0.0019760
2016-12-27	$0.0020660	$0.0023140	$0.0024070	$0.0018520
2016-12-28	$0.0023140	$0.0026730	$0.0031110	$0.0017600
2016-12-29	$0.0026730	$0.0022330	$0.0031070	$0.0022330
2016-12-30	$0.0022330	$0.0023020	$0.0029730	$0.0013430
2016-12-31	$0.0023020	$0.0017340	$0.0027940	$0.0014450
2017-01-01	$0.0017340	$0.0017920	$0.0023890	$0.0014930
2017-01-02	$0.0017920	$0.0015260	$0.0021360	$0.0007630
2017-01-03	$0.0019120	$0.0035340	$0.0035340	$0.0019010
2017-01-04	$0.0035340	$0.0041100	$0.0047690	$0.0021570
2017-01-05	$0.0041100	$0.0034230	$0.0039570	$0.0026420
2017-01-06	$0.0034230	$0.0031460	$0.0032340	$0.0023660
2017-01-07	$0.0031460	$0.0017780	$0.0034670	$0.0014670
2017-01-08	$0.0017780	$0.0018470	$0.0027930	$0.0014860
2017-01-09	$0.0018470	$0.0021590	$0.0025550	$0.0016920
2017-01-10	$0.0021590	$0.0021700	$0.0021700	$0.0018990
2017-01-11	$0.0017090	$0.0011860	$0.0014920	$0.0011860
2017-01-12	$0.0011940	$0.0012070	$0.0018880	$0.0012070
2017-01-13	$0.0012070	$0.0027220	$0.0032910	$0.0012290
2017-01-14	$0.0030520	$0.0022950	$0.0032700	$0.0022950
2017-01-15	$0.0022950	$0.0030380	$0.0031200	$0.0022990
2017-01-16	$0.0030380	$0.0030200	$0.0031360	$0.0024900
2017-01-17	$0.0030450	$0.0024560	$0.0033110	$0.0024560
2017-01-18	$0.0024470	$0.0005580	$0.0023720	$0.0005410
2017-01-19	$0.0005580	$0.0023540	$0.0035720	$0.0005730
2017-01-20	$0.0023540	$0.0033130	$0.0033220	$0.0018130
2017-01-21	$0.0033130	$0.0028420	$0.0034130	$0.0027960
2017-01-22	$0.0028420	$0.0027380	$0.0032160	$0.0025640
2017-01-23	$0.0027380	$0.0021100	$0.0028570	$0.0014370
2017-01-24	$0.0021100	$0.0017160	$0.0025110	$0.0017160
2017-01-25	$0.0017160	$0.0013600	$0.0028080	$0.0013600
2017-01-26	$0.0013600	$0.0025820	$0.0026460	$0.0008790
2017-01-27	$0.0025820	$0.0023500	$0.0034150	$0.0023500
2017-01-28	$0.0023500	$0.0033710	$0.0034350	$0.0023510
2017-01-29	$0.0033710	$0.0035580	$0.0040880	$0.0030270
2017-01-30	$0.0035580	$0.0035080	$0.0040700	$0.0027620
2017-01-31	$0.0035080	$0.0035820	$0.0043830	$0.0035820
2017-02-01	$0.0035820	$0.0042240	$0.0045580	$0.0036450
2017-02-02	$0.0041260	$0.0039760	$0.0043470	$0.0038350
2017-02-03	$0.0039760	$0.0040520	$0.005055	$0.0038490
2017-02-04	$0.0040420	$0.0041270	$0.0044370	$0.0039110
2017-02-05	$0.0045400	$0.0041360	$0.005487	$0.0040640
2017-02-06	$0.0041360	$0.005041	$0.005912	$0.0041700
2017-02-07	$0.005041	$0.005447	$0.006014	$0.005111
2017-02-08	$0.005762	$0.006037	$0.006059	$0.005489
2017-02-09	$0.006037	$0.005120	$0.005619	$0.005120
2017-02-10	$0.005120	$0.0049880	$0.005716	$0.0039900
2017-02-11	$0.005158	$0.005163	$0.005798	$0.0037810
2017-02-12	$0.005163	$0.0040460	$0.005282	$0.0033180
2017-02-13	$0.0040460	$0.0048370	$0.005196	$0.0032450
2017-02-14	$0.0048370	$0.005011	$0.005052	$0.0035290
2017-02-15	$0.005011	$0.0037200	$0.005142	$0.0035990
2017-02-16	$0.0037200	$0.0041790	$0.005325	$0.0038080
2017-02-17	$0.0041790	$0.0047120	$0.005247	$0.0037570
2017-02-18	$0.0047120	$0.005188	$0.005188	$0.0038720
2017-02-19	$0.005188	$0.005234	$0.005234	$0.0039330
2017-02-20	$0.005234	$0.005388	$0.005593	$0.0048380
2017-02-21	$0.005388	$0.005908	$0.006703	$0.005058
2017-02-22	$0.005908	$0.005602	$0.006700	$0.005602
2017-02-23	$0.005602	$0.006434	$0.007489	$0.0046880
2017-02-24	$0.006434	$0.006871	$0.007530	$0.0047060
2017-02-25	$0.006871	$0.006653	$0.006825	$0.0045960
2017-02-26	$0.006653	$0.006619	$0.006795	$0.005694
2017-02-27	$0.006619	$0.006360	$0.007609	$0.0047550
2017-02-28	$0.006360	$0.0047570	$0.006363	$0.0047570
2017-03-01	$0.0047570	$0.0044020	$0.005588	$0.0044020
2017-03-02	$0.0044020	$0.005160	$0.005399	$0.0045200
2017-03-03	$0.005160	$0.005159	$0.005377	$0.005159
2017-03-04	$0.005159	$0.006322	$0.006739	$0.005083
2017-03-05	$0.006322	$0.005454	$0.006776	$0.005085
2017-03-06	$0.005454	$0.007024	$0.007649	$0.0045460
2017-03-07	$0.007024	$0.0049920	$0.006780	$0.0048320
2017-03-08	$0.0049920	$0.0048400	$0.005207	$0.0030620
2017-03-09	$0.0048400	$0.0048010	$0.005373	$0.0039310
2017-03-10	$0.0048010	$0.005006	$0.005006	$0.0033370
2017-03-11	$0.005006	$0.005200	$0.005802	$0.0046700
2017-03-12	$0.005200	$0.005256	$0.005636	$0.0049000
2017-03-13	$0.005256	$0.005015	$0.005535	$0.0043340
2017-03-14	$0.005015	$0.0049730	$0.005868	$0.0037170
2017-03-15	$0.0049730	$0.005089	$0.005678	$0.0041110
2017-03-16	$0.005089	$0.0047270	$0.0049730	$0.0047150
2017-03-17	$0.0047270	$0.005369	$0.009645	$0.0042980
2017-03-18	$0.005369	$0.007674	$0.009704	$0.0048570
2017-03-19	$0.007674	$0.006647	$0.008079	$0.0040900
2017-03-20	$0.006647	$0.0047140	$0.007092	$0.0047140
2017-03-21	$0.0047140	$0.005618	$0.006694	$0.0044850
2017-03-22	$0.005618	$0.005067	$0.005589	$0.0041890
2017-03-23	$0.005067	$0.0045020	$0.005424	$0.0041400
2017-03-24	$0.0045020	$0.0028280	$0.0047170	$0.0028280
2017-03-25	$0.0028280	$0.0043680	$0.0049380	$0.0029090
2017-03-26	$0.0043680	$0.0038870	$0.0043820	$0.0038680
2017-03-27	$0.0038870	$0.0040760	$0.0041910	$0.0026860
2017-03-28	$0.0040760	$0.0038230	$0.0041990	$0.0038230
2017-03-29	$0.0038230	$0.0038550	$0.0040630	$0.0031360
2017-03-30	$0.0038550	$0.0032590	$0.0041410	$0.0026360
2017-03-31	$0.0032590	$0.0035390	$0.0044680	$0.0033560
2017-04-01	$0.0035390	$0.0027700	$0.0035840	$0.0027590
2017-04-02	$0.0027700	$0.0028310	$0.0033250	$0.0010860
2017-04-03	$0.0028310	$0.0028690	$0.0029840	$0.0028690
2017-04-04	$0.0028690	$0.0028540	$0.0029690	$0.0028540
2017-04-05	$0.0028540	$0.0028020	$0.0028810	$0.0007910
2017-04-06	$0.0028020	$0.0024370	$0.0046120	$0.0016640
2017-04-07	$0.0024370	$0.0027020	$0.0042140	$0.0023930
2017-04-08	$0.0027020	$0.0038490	$0.007710	$0.0015820
2017-04-09	$0.0038490	$0.005420	$0.0117900	$0.0017700
2017-04-10	$0.005420	$0.007482	$0.008157	$0.0036200
2017-04-11	$0.007482	$0.007227	$0.009156	$0.007227
2017-04-12	$0.007227	$0.008027	$0.009336	$0.007178
2017-04-13	$0.008027	$0.007045	$0.009057	$0.006057
2017-04-14	$0.007045	$0.009171	$0.0099720	$0.007052
2017-04-15	$0.009171	$0.008251	$0.009169	$0.008239
2017-04-16	$0.008251	$0.008438	$0.009120	$0.008238
2017-04-17	$0.008438	$0.008406	$0.008955	$0.005958
2017-04-18	$0.008406	$0.007237	$0.0101400	$0.006018
2017-04-19	$0.007237	$0.008494	$0.0102200	$0.007291
2017-04-20	$0.008494	$0.009286	$0.0104100	$0.008654
2017-04-21	$0.009286	$0.006511	$0.0101500	$0.006511
2017-04-22	$0.006511	$0.008624	$0.008674	$0.005646
2017-04-23	$0.008624	$0.007857	$0.008682	$0.005883
2017-04-24	$0.007857	$0.009361	$0.0099850	$0.005617
2017-04-25	$0.009361	$0.008863	$0.009495	$0.005968
2017-04-26	$0.008863	$0.008389	$0.009019	$0.008363
2017-04-27	$0.008389	$0.009064	$0.009064	$0.008691
2017-04-28	$0.009064	$0.007712	$0.009041	$0.006116
2017-04-29	$0.007712	$0.007750	$0.007750	$0.007750
2017-04-30	$0.007750	$0.007841	$0.007841	$0.007841
2017-05-01	$0.007841	$0.008212	$0.008212	$0.008212
2017-05-02	$0.008212	$0.008386	$0.008386	$0.008386
2017-05-03	$0.008386	$0.008616	$0.008616	$0.008616
2017-05-04	$0.008616	$0.006916	$0.008797	$0.006386
2017-05-05	$0.006916	$0.006031	$0.007690	$0.005202
2017-05-06	$0.006031	$0.0133800	$0.0135500	$0.006011
2017-05-07	$0.0133800	$0.007772	$0.0134600	$0.006218
2017-05-08	$0.007772	$0.0108200	$0.0128200	$0.007657
2017-05-09	$0.0108200	$0.0101800	$0.0110300	$0.007809
2017-05-10	$0.0101800	$0.007482	$0.0105100	$0.005695
2017-05-11	$0.007482	$0.008369	$0.0112600	$0.007095
2017-05-12	$0.008369	$0.008398	$0.008938	$0.006746
2017-05-13	$0.008398	$0.0119100	$0.0133000	$0.007090
2017-05-14	$0.0119100	$0.007976	$0.0119600	$0.007285
2017-05-15	$0.007976	$0.007400	$0.0104200	$0.007400
2017-05-16	$0.007400	$0.008474	$0.008820	$0.007488
2017-05-17	$0.008474	$0.007692	$0.008826	$0.007692
2017-05-18	$0.007692	$0.009461	$0.0099130	$0.008032
2017-05-19	$0.009461	$0.008829	$0.0101000	$0.008358
2017-05-20	$0.008829	$0.008548	$0.0130600	$0.008161
2017-05-21	$0.008548	$0.007564	$0.009710	$0.006030
2017-05-22	$0.007564	$0.008498	$0.009347	$0.007860
2017-05-23	$0.008498	$0.007431	$0.009090	$0.007295
2017-05-24	$0.007431	$0.0102200	$0.0102200	$0.007996
2017-05-25	$0.0102200	$0.007983	$0.009644	$0.007545
2017-05-26	$0.007982	$0.007184	$0.008037	$0.007184
2017-05-27	$0.007184	$0.008559	$0.008559	$0.006568
2017-05-28	$0.008559	$0.008756	$0.009128	$0.007224
2017-05-29	$0.008756	$0.008293	$0.009500	$0.008293
2017-05-30	$0.008293	$0.009099	$0.009121	$0.005744
2017-05-31	$0.009099	$0.009329	$0.009559	$0.009259
2017-06-01	$0.009329	$0.009892	$0.009892	$0.008444
2017-06-02	$0.0099400	$0.0102200	$0.0103200	$0.0101000
2017-06-03	$0.0102200	$0.0104400	$0.0105600	$0.0102100
2017-06-04	$0.0104400	$0.0103700	$0.0103700	$0.0101000
2017-06-05	$0.0103700	$0.0102800	$0.0111200	$0.0102800
2017-06-06	$0.0102800	$0.0109100	$0.0116800	$0.0109100
2017-06-07	$0.0109100	$0.0109000	$0.0109000	$0.0102300
2017-06-08	$0.0109000	$0.0110600	$0.0113400	$0.008116
2017-06-09	$0.0110600	$0.0106800	$0.0111300	$0.007591
2017-06-10	$0.0106800	$0.0102400	$0.0111700	$0.008730
2017-06-11	$0.0102400	$0.008861	$0.0105000	$0.008861
2017-06-12	$0.008861	$0.009299	$0.009299	$0.007917
2017-06-13	$0.009299	$0.006945	$0.009495	$0.0033100
2017-06-14	$0.006945	$0.007402	$0.008537	$0.006316
2017-06-15	$0.007402	$0.006863	$0.008451	$0.006863
2017-06-16	$0.006863	$0.008529	$0.008680	$0.006071
2017-06-17	$0.008529	$0.009027	$0.009027	$0.007461
2017-06-18	$0.009027	$0.008711	$0.008711	$0.005790
2017-06-19	$0.008711	$0.007850	$0.008976	$0.005966
2017-06-20	$0.007850	$0.008263	$0.009255	$0.007437
2017-06-21	$0.008263	$0.008301	$0.008970	$0.008033
2017-06-22	$0.008301	$0.008169	$0.008985	$0.0034310
2017-06-23	$0.008169	$0.008727	$0.008727	$0.008131
2017-06-24	$0.008727	$0.006890	$0.008340	$0.006890
2017-06-25	$0.006890	$0.006532	$0.007371	$0.0025670
2017-06-26	$0.006532	$0.005283	$0.006286	$0.0017860
2017-06-27	$0.005283	$0.008966	$0.008966	$0.0048570
2017-06-28	$0.008966	$0.0103100	$0.0135300	$0.0039440
2017-06-29	$0.0103100	$0.008443	$0.0108500	$0.0048100
2017-06-30	$0.008443	$0.0112900	$0.0119800	$0.007888
2017-07-01	$0.0112900	$0.0215500	$0.0230800	$0.008074
2017-07-02	$0.0215500	$0.0184700	$0.0227000	$0.0152400
2017-07-03	$0.0184700	$0.0130400	$0.0228400	$0.0130400
2017-07-04	$0.0130400	$0.0157000	$0.0207600	$0.0132700
2017-07-05	$0.0157000	$0.0135100	$0.0195500	$0.0135100
2017-07-06	$0.0135100	$0.009254	$0.0192100	$0.009254
2017-07-07	$0.009254	$0.0161900	$0.0177700	$0.008899
2017-07-08	$0.0161900	$0.005412	$0.0177000	$0.005155
2017-07-09	$0.005412	$0.007358	$0.0133100	$0.005299
2017-07-10	$0.007358	$0.009446	$0.0116500	$0.005602
2017-07-11	$0.009446	$0.007322	$0.0115500	$0.007182
2017-07-12	$0.007322	$0.007402	$0.009853	$0.0038930
2017-07-13	$0.007402	$0.006166	$0.009686	$0.006166
2017-07-14	$0.006166	$0.009205	$0.009205	$0.0046020
2017-07-15	$0.009205	$0.006775	$0.008295	$0.0040690
2017-07-16	$0.006775	$0.006202	$0.006929	$0.006202
2017-07-17	$0.006202	$0.006454	$0.009157	$0.0022560
2017-07-18	$0.006454	$0.005731	$0.006729	$0.0002320
2017-07-19	$0.005731	$0.0034240	$0.005638	$0.0021000
2017-07-20	$0.0034240	$0.0039550	$0.0042990	$0.0025510
2017-07-21	$0.0039550	$0.0040130	$0.006286	$0.0028090
2017-07-22	$0.0040130	$0.0000570	$0.0042830	$0.0000280
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000280
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000280
2017-07-25	$0.0000550	$0.0000520	$0.0000520	$0.0000260
2017-07-26	$0.0000520	$0.0000260	$0.0000510	$0.0000260
2017-07-27	$0.0000260	$0.0000540	$0.0000540	$0.0000270
2017-07-28	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-07-29	$0.0000560	$0.0000550	$0.0000550	$0.0000270
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000280
2017-07-31	$0.0000550	$0.0000580	$0.0000580	$0.0000290
2017-08-01	$0.0000580	$0.0000270	$0.0000550	$0.0000270
2017-08-02	$0.0000270	$0.0000540	$0.0000540	$0.0000270
2017-08-03	$0.0000540	$0.0000280	$0.0000560	$0.0000280
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-10	$0.1395000	$0.1114000	$0.2063000	$0.1114000
2017-12-11	$0.1114000	$0.1272000	$0.1556000	$0.0853
2017-12-12	$0.1289000	$0.1812000	$0.1956000	$0.1641000
2017-12-13	$0.1708000	$0.1205000	$0.1629000	$0.1189000
2017-12-14	$0.1205000	$0.0955	$0.1317000	$0.0823
2017-12-15	$0.0955	$0.1056000	$0.1056000	$0.0563
2017-12-16	$0.1056000	$0.1103000	$0.1335000	$0.1006000
2017-12-17	$0.1103000	$0.1811000	$0.1811000	$0.1087000
2017-12-18	$0.1811000	$0.1897000	$0.3794000	$0.1062000
2017-12-19	$0.1179000	$0.2226000	$0.2259000	$0.1219000
2017-12-20	$0.1227000	$0.1251000	$0.1465000	$0.1152000
2017-12-21	$0.1510000	$0.1413000	$0.1492000	$0.1097000
2017-12-22	$0.1413000	$0.1178000	$0.1178000	$0.1039000
2017-12-23	$0.1162000	$0.1224000	$0.1296000	$0.1022000
2017-12-24	$0.1331000	$0.1102000	$0.1886000	$0.1081000
2017-12-25	$0.1186000	$0.1024000	$0.1190000	$0.0955
2017-12-26	$0.1012000	$0.1160000	$0.1349000	$0.1055000
2017-12-27	$0.1160000	$0.1983000	$0.3448000	$0.1140000
2017-12-28	$0.1942000	$0.1785000	$0.2837000	$0.1440000
2017-12-29	$0.2544000	$0.2818000	$0.2921000	$0.1612000
2017-12-30	$0.2677000	$0.2005000	$0.2594000	$0.1667000
2017-12-31	$0.2005000	$0.2964000	$0.3324000	$0.2216000
2018-01-01	$0.3261000	$0.3093000	$0.3327000	$0.2344000
2018-01-02	$0.3093000	$0.4353000	$0.5172000	$0.2715000
2018-01-03	$0.4353000	$0.4395000	$0.4978000	$0.3012000
2018-01-04	$0.4394000	$0.4422000	$0.4422000	$0.3212000
2018-01-05	$0.4422000	$0.4604000	$0.5319000	$0.3869000
2018-01-06	$0.4604000	$0.6330000	$0.6330000	$0.3221000
2018-01-07	$0.6330000	$0.9400000	$1.10	$0.6148000
2018-01-08	$0.9400000	$0.6521000	$0.9555000	$0.5681000
2018-01-09	$0.6035000	$0.7509000	$0.7799000	$0.5831000
2018-01-10	$0.7310000	$0.7494000	$0.8306000	$0.4996000
2018-01-11	$0.7494000	$0.9240000	$1.11	$0.6642000
2018-01-12	$0.9196000	$1.04	$1.11	$0.8582000
2018-01-13	$0.9975000	$0.8310000	$1.25	$0.7493000
2018-01-14	$0.8310000	$0.6865000	$1.22	$0.5438000
2018-01-15	$0.6865000	$1.04	$1.20	$0.5038000
2018-01-16	$1.02	$0.6973000	$0.8462000	$0.6205000
2018-01-17	$0.6973000	$0.6497000	$0.7479000	$0.4912000
2018-01-18	$0.6508000	$0.5723000	$0.8104000	$0.4123000
2018-01-19	$0.5554000	$0.5876000	$0.7178000	$0.4793000
2018-01-20	$0.6276000	$0.4752000	$0.7754000	$0.4717000
2018-01-21	$0.4752000	$0.4165000	$0.5245000	$0.3452000
2018-01-22	$0.4291000	$0.4089000	$0.4938000	$0.3699000
2018-01-23	$0.4089000	$0.3800000	$0.4056000	$0.3643000
2018-01-24	$0.3721000	$0.3897000	$0.4215000	$0.3302000
2018-01-25	$0.3896000	$0.3171000	$0.3903000	$0.2616000
2018-01-26	$0.3096000	$0.3287000	$0.3864000	$0.2721000
2018-01-27	$0.3156000	$0.3128000	$0.3427000	$0.2218000
2018-01-28	$0.3128000	$0.3153000	$0.3473000	$0.2882000
2018-01-29	$0.3153000	$0.3522000	$0.3522000	$0.2621000
2018-01-30	$0.3258000	$0.2648000	$0.3386000	$0.2648000
2018-01-31	$0.2648000	$0.3385000	$0.3426000	$0.2567000
2018-02-01	$0.3385000	$0.2516000	$0.3300000	$0.2042000
2018-02-02	$0.2360000	$0.2385000	$0.2606000	$0.2046000
2018-02-03	$0.2385000	$0.2476000	$0.4029000	$0.2447000
2018-02-04	$0.2476000	$0.2226000	$0.2375000	$0.2086000
2018-02-05	$0.2223000	$0.2016000	$0.2190000	$0.1793000
2018-02-06	$0.2016000	$0.1908000	$0.2536000	$0.1719000
2018-02-07	$0.1871000	$0.1845000	$0.1929000	$0.1731000
2018-02-08	$0.1707000	$0.1790000	$0.2058000	$0.1595000
2018-02-09	$0.1790000	$0.1615000	$0.2063000	$0.1571000
2018-02-10	$0.1615000	$0.1736000	$0.1744000	$0.1370000
2018-02-11	$0.1736000	$0.1793000	$0.1801000	$0.1614000
2018-02-12	$0.1793000	$0.1843000	$0.1973000	$0.1627000
2018-02-13	$0.1843000	$0.1901000	$0.1901000	$0.1766000
2018-02-14	$0.1901000	$0.2098000	$0.2153000	$0.1997000
2018-02-15	$0.2098000	$0.2199000	$0.2209000	$0.1874000
2018-02-16	$0.2017000	$0.2262000	$0.2292000	$0.2048000
2018-02-17	$0.2262000	$0.2219000	$0.2486000	$0.2219000
2018-02-18	$0.2219000	$0.2000000	$0.2146000	$0.1563000
2018-02-19	$0.1965000	$0.1757000	$0.2293000	$0.1645000
2018-02-20	$0.1870000	$0.1497000	$0.1815000	$0.1240000
2018-02-21	$0.1463000	$0.1331000	$0.1551000	$0.0818
2018-02-22	$0.1331000	$0.1280000	$0.1300000	$0.1113000
2018-02-23	$0.1295000	$0.1291000	$0.1470000	$0.1111000
2018-02-24	$0.1291000	$0.1217000	$0.1317000	$0.0834
2018-02-25	$0.1217000	$0.1160000	$0.1227000	$0.0689
2018-02-26	$0.1115000	$0.1074000	$0.1250000	$0.0857
2018-02-27	$0.0963	$0.1046000	$0.1159000	$0.0968
2018-02-28	$0.1046000	$0.1081000	$0.1269000	$0.1022000
2018-03-01	$0.1081000	$0.1200000	$0.1200000	$0.0922
2018-03-02	$0.1200000	$0.1078000	$0.1275000	$0.0898
2018-03-03	$0.1071000	$0.1066000	$0.1181000	$0.1032000
2018-03-04	$0.1027000	$0.1142000	$0.1245000	$0.1038000
2018-03-05	$0.1139000	$0.1121000	$0.1190000	$0.1121000
2018-03-06	$0.1130000	$0.1248000	$0.1248000	$0.0889
2018-03-07	$0.1248000	$0.1059000	$0.1502000	$0.0931
2018-03-08	$0.0992900	$0.0904	$0.0932	$0.0764
2018-03-09	$0.0867	$0.0872	$0.0916	$0.0858
2018-03-10	$0.0861	$0.0730	$0.0827	$0.0730
2018-03-11	$0.0819	$0.0814	$0.0864	$0.0713
2018-03-12	$0.0811	$0.0805	$0.0805	$0.0777
2018-03-13	$0.0805	$0.0788	$0.0834	$0.0788
2018-03-14	$0.0794	$0.0656	$0.0705	$0.0576
2018-03-15	$0.0656	$0.0629	$0.0653	$0.0580
2018-03-16	$0.0629	$0.0595	$0.0739	$0.0565
2018-03-17	$0.0595	$0.0539	$0.0660	$0.0500
2018-03-18	$0.0539	$0.0591	$0.0645	$0.0489000
2018-03-19	$0.0591	$0.0756	$0.0761	$0.0611
2018-03-20	$0.0756	$0.0669	$0.0758	$0.0664
2018-03-21	$0.0669	$0.0711	$0.0756	$0.0672
2018-03-22	$0.0711	$0.0648	$0.0702	$0.0648
2018-03-23	$0.0648	$0.0696	$0.0696	$0.0615
2018-03-24	$0.0696	$0.0681	$0.0770	$0.0666
2018-03-25	$0.0675	$0.0602	$0.0669	$0.0602
2018-03-26	$0.0602	$0.0636	$0.0636	$0.0579
2018-03-27	$0.0593	$0.0610	$0.0651	$0.0548
2018-03-28	$0.0610	$0.0517	$0.0664	$0.0517
2018-03-29	$0.0533	$0.0561	$0.0561	$0.0476100
2018-03-30	$0.0511	$0.0452900	$0.0646	$0.0452900
2018-03-31	$0.0562	$0.0604	$0.0611	$0.0569
2018-04-01	$0.0603	$0.0610	$0.0701	$0.0553
2018-04-02	$0.0610	$0.0616	$0.0685	$0.0516
2018-04-03	$0.0616	$0.0603	$0.0815	$0.0574
2018-04-04	$0.0603	$0.0549	$0.0644	$0.0545
2018-04-05	$0.0552	$0.0625	$0.0754	$0.0516
2018-04-06	$0.0625	$0.0584	$0.0610	$0.0584
2018-04-07	$0.0584	$0.0505	$0.0609	$0.0505
2018-04-08	$0.0505	$0.0599	$0.0599	$0.0515
2018-04-09	$0.0589	$0.0666	$0.0794	$0.0583
2018-04-10	$0.0666	$0.0669	$0.0761	$0.0636
2018-04-11	$0.0669	$0.0727	$0.0727	$0.0693
2018-04-12	$0.0727	$0.0860	$0.0860	$0.0805
2018-04-13	$0.0860	$0.0841	$0.0861	$0.0777
2018-04-14	$0.0841	$0.0754	$0.0855	$0.0754
2018-04-15	$0.0754	$0.0785	$0.0865	$0.0785
2018-04-16	$0.0785	$0.0947	$0.1279000	$0.0742
2018-04-17	$0.0947	$0.0981	$0.1157000	$0.0805
2018-04-18	$0.0981	$0.0857	$0.1025000	$0.0552
2018-04-19	$0.0803	$0.0872	$0.0963	$0.0814
2018-04-20	$0.0879	$0.1296000	$0.1543000	$0.0957
2018-04-21	$0.1296000	$0.1210000	$0.1271000	$0.1101000
2018-04-22	$0.1210000	$0.1019000	$0.1243000	$0.0951
2018-04-23	$0.1019000	$0.0998400	$0.1108000	$0.0998400
2018-04-24	$0.0998400	$0.1048000	$0.1153000	$0.0991700
2018-04-25	$0.1043000	$0.0887	$0.1091000	$0.0887
2018-04-26	$0.0945	$0.1025000	$0.1250000	$0.0939
2018-04-27	$0.1013000	$0.1001000	$0.1082000	$0.0965
2018-04-28	$0.1048000	$0.0936	$0.1147000	$0.0888
2018-04-29	$0.0936	$0.1124000	$0.1124000	$0.0841
2018-04-30	$0.1124000	$0.0985	$0.1099000	$0.0985
2018-05-01	$0.0985	$0.0966	$0.0986	$0.0892
2018-05-02	$0.0966	$0.1717000	$0.1985000	$0.0824
2018-05-03	$0.1717000	$0.1711000	$0.3733000	$0.1563000
2018-05-04	$0.1711000	$0.1490000	$0.1819000	$0.1451000
2018-05-05	$0.1490000	$0.1486000	$0.1609000	$0.1429000
2018-05-06	$0.1486000	$0.1620000	$0.1723000	$0.1391000
2018-05-07	$0.1620000	$0.1339000	$0.1640000	$0.1324000
2018-05-08	$0.1339000	$0.1855000	$0.2131000	$0.1301000
2018-05-09	$0.1855000	$0.1698000	$0.1931000	$0.1315000
2018-05-10	$0.1698000	$0.1606000	$0.1795000	$0.1397000
2018-05-11	$0.1608000	$0.1516000	$0.1516000	$0.1381000
2018-05-12	$0.1518000	$0.1429000	$0.1531000	$0.1367000
2018-05-13	$0.1429000	$0.1495000	$0.1553000	$0.1495000
2018-05-14	$0.1495000	$0.1368000	$0.1528000	$0.1368000
2018-05-15	$0.1368000	$0.1362000	$0.1362000	$0.1320000
2018-05-16	$0.1362000	$0.1385000	$0.1399000	$0.1322000
2018-05-17	$0.1385000	$0.1263000	$0.1323000	$0.1250000
2018-05-18	$0.1267000	$0.1254000	$0.1369000	$0.1204000
2018-05-19	$0.1254000	$0.1254000	$0.1369000	$0.1213000
2018-05-20	$0.1260000	$0.1223000	$0.1309000	$0.1130000
2018-05-21	$0.1223000	$0.1177000	$0.1240000	$0.1177000
2018-05-22	$0.1177000	$0.1102000	$0.1134000	$0.1038000
2018-05-23	$0.1103000	$0.0923	$0.0992500	$0.0900
2018-05-24	$0.0923	$0.0988	$0.1049000	$0.0928
2018-05-25	$0.0988	$0.0982	$0.1023000	$0.0877
2018-05-26	$0.1002000	$0.0897	$0.1030000	$0.0897
2018-05-27	$0.0961	$0.0951	$0.0996900	$0.0855
2018-05-28	$0.0951	$0.0742	$0.0886	$0.0742
2018-05-29	$0.0740	$0.0897	$0.0897	$0.0777
2018-05-30	$0.0929	$0.0852	$0.0981	$0.0841
2018-05-31	$0.0852	$0.0820	$0.0987	$0.0820
2018-06-01	$0.0820	$0.0932	$0.0984	$0.0822
2018-06-02	$0.0932	$0.0815	$0.0951	$0.0815
2018-06-03	$0.0815	$0.0755	$0.0996700	$0.0731
2018-06-04	$0.0755	$0.0810	$0.0846	$0.0692
2018-06-05	$0.0728	$0.0816	$0.0816	$0.0740
2018-06-06	$0.0821	$0.0849	$0.0849	$0.0788
2018-06-07	$0.0849	$0.0816	$0.0937	$0.0816
2018-06-08	$0.0824	$0.0801	$0.0839	$0.0801
2018-06-09	$0.0801	$0.0721	$0.0864	$0.0691
2018-06-10	$0.0742	$0.0577	$0.0687	$0.0572
2018-06-11	$0.0593	$0.0643	$0.0696	$0.0600
2018-06-12	$0.0643	$0.0584	$0.0618	$0.0584
2018-06-13	$0.0584	$0.0529	$0.0567	$0.0529
2018-06-14	$0.0529	$0.0535	$0.0608	$0.0535
2018-06-15	$0.0535	$0.0522	$0.0527	$0.0502
2018-06-16	$0.0522	$0.0522	$0.0612	$0.0502
2018-06-17	$0.0522	$0.0496700	$0.0566	$0.0496700
2018-06-18	$0.0496800	$0.0549	$0.0554	$0.0513
2018-06-19	$0.0549	$0.0549	$0.0576	$0.0549
2018-06-20	$0.0549	$0.0590	$0.0590	$0.0547
2018-06-21	$0.0575	$0.0551	$0.0571	$0.0544
2018-06-22	$0.0547	$0.0471400	$0.0564	$0.0471400
2018-06-23	$0.0472000	$0.0499500	$0.0512	$0.0481000
2018-06-24	$0.0507	$0.0464400	$0.0487100	$0.0450700
2018-06-25	$0.0464400	$0.0647	$0.0904	$0.0468000
2018-06-26	$0.0647	$0.0623	$0.0769	$0.0571
2018-06-27	$0.0623	$0.0530	$0.0641	$0.0517
2018-06-28	$0.0530	$0.0518	$0.0518	$0.0505
2018-06-29	$0.0511	$0.0552	$0.0552	$0.0540
2018-06-30	$0.0557	$0.0662	$0.0694	$0.0571
2018-07-01	$0.0662	$0.0642	$0.0664	$0.0628
2018-07-02	$0.0642	$0.0758	$0.0758	$0.0639
2018-07-03	$0.0758	$0.0776	$0.0896	$0.0688
2018-07-04	$0.0776	$0.0850	$0.0911	$0.0748
2018-07-05	$0.0857	$0.0784	$0.0856	$0.0784
2018-07-06	$0.0795	$0.0672	$0.0799	$0.0644
2018-07-07	$0.0660	$0.0635	$0.0737	$0.0635
2018-07-08	$0.0656	$0.0720	$0.0720	$0.0637
2018-07-09	$0.0718	$0.0634	$0.0714	$0.0634
2018-07-10	$0.0651	$0.0519	$0.0597	$0.0480300
2018-07-11	$0.0519	$0.0561	$0.0593	$0.0490100
2018-07-12	$0.0561	$0.0491200	$0.0547	$0.0469700
2018-07-13	$0.0491200	$0.0488700	$0.0554	$0.0480000
2018-07-14	$0.0488700	$0.0512	$0.0542	$0.0490100
2018-07-15	$0.0512	$0.0562	$0.0585	$0.0504
2018-07-16	$0.0562	$0.0536	$0.0608	$0.0527
2018-07-17	$0.0536	$0.0544	$0.0559	$0.0484100
2018-07-18	$0.0544	$0.0493400	$0.0522	$0.0483800
2018-07-19	$0.0493400	$0.0525	$0.0539	$0.0482700
2018-07-20	$0.0525	$0.0426400	$0.0503	$0.0426400
2018-07-21	$0.0426400	$0.0428800	$0.0438000	$0.0428800
2018-07-22	$0.0444300	$0.0436500	$0.0458700	$0.0436500
2018-07-23	$0.0448500	$0.0467600	$0.0472100	$0.0436100
2018-07-24	$0.0467600	$0.0450700	$0.0498600	$0.0450700
2018-07-25	$0.0450600	$0.0457100	$0.0485400	$0.0443000
2018-07-26	$0.0457200	$0.0443500	$0.0462000	$0.0443500
2018-07-27	$0.0443500	$0.0460300	$0.0460300	$0.0450900
2018-07-28	$0.0460300	$0.0431100	$0.0459200	$0.0421700
2018-07-29	$0.0431100	$0.0391600	$0.0433600	$0.0382300
2018-07-30	$0.0391600	$0.0392600	$0.0662	$0.0292200
2018-07-31	$0.0392600	$0.0367200	$0.0397400	$0.0349900
2018-08-01	$0.0367200	$0.0323300	$0.0369500	$0.0281300
2018-08-02	$0.0323300	$0.0328700	$0.0394400	$0.0312200
2018-08-03	$0.0328700	$0.0325700	$0.0338300	$0.0313200
2018-08-04	$0.0325700	$0.0301100	$0.0321500	$0.0301100
2018-08-05	$0.0301100	$0.0273900	$0.0310700	$0.0224800
2018-08-06	$0.0273900	$0.0279400	$0.0299700	$0.0271300
2018-08-07	$0.0279400	$0.0238100	$0.0268300	$0.0238100
2018-08-08	$0.0238100	$0.0231100	$0.0238200	$0.0216900
2018-08-09	$0.0231100	$0.0239900	$0.0247200	$0.0214500
2018-08-10	$0.0239900	$0.0202300	$0.0225500	$0.0189000
2018-08-11	$0.0202300	$0.0200300	$0.0213100	$0.0194000
2018-08-12	$0.0200300	$0.0178200	$0.0200500	$0.0175000
2018-08-13	$0.0178200	$0.0167600	$0.0181800	$0.0150500
2018-08-14	$0.0167600	$0.0169800	$0.0203200	$0.0147500
2018-08-15	$0.0169800	$0.0239100	$0.0253100	$0.0168700
2018-08-16	$0.0239100	$0.0195000	$0.0243800	$0.0189300
2018-08-17	$0.0195000	$0.0235000	$0.0244500	$0.0206400
2018-08-18	$0.0235000	$0.0218200	$0.0250600	$0.0218200
2018-08-19	$0.0218200	$0.0212700	$0.0248700	$0.0212700
2018-08-20	$0.0212700	$0.0219400	$0.0227500	$0.0192300
2018-08-21	$0.0219300	$0.0227700	$0.0230500	$0.0202400
2018-08-22	$0.0227700	$0.0205500	$0.0229800	$0.0200100
2018-08-23	$0.0205500	$0.0201400	$0.0217900	$0.0190300
2018-08-24	$0.0201400	$0.0219500	$0.0219500	$0.0188500
2018-08-25	$0.0219500	$0.0216500	$0.0247000	$0.0213700
2018-08-26	$0.0216500	$0.0211200	$0.0222200	$0.0208500
2018-08-27	$0.0211200	$0.0236200	$0.0244800	$0.0210300
2018-08-28	$0.0236200	$0.0227600	$0.0248300	$0.0212800
2018-08-29	$0.0227600	$0.0222300	$0.0230900	$0.0216500
2018-08-30	$0.0222300	$0.0233000	$0.0233000	$0.0218800
2018-08-31	$0.0233000	$0.0233800	$0.0236600	$0.0228100
2018-09-01	$0.0233800	$0.0265800	$0.0268800	$0.0245100
2018-09-02	$0.0265800	$0.0300900	$0.0303900	$0.0259600
2018-09-03	$0.0300900	$0.0265900	$0.0303400	$0.0263000
2018-09-04	$0.0265900	$0.0239600	$0.0273800	$0.0231000
2018-09-05	$0.0239600	$0.0175800	$0.0207700	$0.0173500
2018-09-06	$0.0175800	$0.0192800	$0.0192800	$0.0172100
2018-09-07	$0.0192800	$0.0191500	$0.0191500	$0.0176400
2018-09-08	$0.0191500	$0.0188900	$0.0255800	$0.0173200
2018-09-09	$0.0188900	$0.0196000	$0.0207700	$0.0180300
2018-09-10	$0.0196000	$0.0205000	$0.0205000	$0.0193200
2018-09-11	$0.0205000	$0.0196300	$0.0227700	$0.0181400
2018-09-12	$0.0198100	$0.0203200	$0.0223300	$0.0190400
2018-09-13	$0.0201300	$0.0200700	$0.0238700	$0.0196500
2018-09-14	$0.0200700	$0.0188000	$0.0198400	$0.0177500
2018-09-15	$0.0188000	$0.0197300	$0.0201700	$0.0186200
2018-09-16	$0.0197200	$0.0191500	$0.0200300	$0.0180500
2018-09-17	$0.0191500	$0.0184300	$0.0184300	$0.0166600
2018-09-18	$0.0184300	$0.0193800	$0.0198000	$0.0187600
2018-09-19	$0.0193800	$0.0190900	$0.0195100	$0.0190900
2018-09-20	$0.0190900	$0.0184300	$0.0206800	$0.0175300
2018-09-21	$0.0184300	$0.0208100	$0.0215500	$0.0195700
2018-09-22	$0.0208100	$0.0214300	$0.0214300	$0.0195000
2018-09-23	$0.0211900	$0.0200500	$0.0222500	$0.0190700
2018-09-24	$0.0200500	$0.0196000	$0.0196000	$0.0184600
2018-09-25	$0.0193700	$0.0184100	$0.0197300	$0.0179700
2018-09-26	$0.0184100	$0.0182100	$0.0186400	$0.0177800
2018-09-27	$0.0182100	$0.0183300	$0.0194700	$0.0181000
2018-09-28	$0.0183300	$0.0179500	$0.0190500	$0.0172800
2018-09-29	$0.0179500	$0.0178100	$0.0187400	$0.0175800
2018-09-30	$0.0180400	$0.0176800	$0.0181400	$0.0176800
2018-10-01	$0.0176800	$0.0177800	$0.0182400	$0.0175500
2018-10-02	$0.0177800	$0.0173600	$0.0178100	$0.0171300
2018-10-03	$0.0173600	$0.0158400	$0.0169400	$0.0156200
2018-10-04	$0.0158400	$0.0173000	$0.0173000	$0.0155200
2018-10-05	$0.0173000	$0.0184600	$0.0193700	$0.0173200
2018-10-06	$0.0184600	$0.0179700	$0.0181900	$0.0177400
2018-10-07	$0.0179700	$0.0178300	$0.0185000	$0.0176000
2018-10-08	$0.0178300	$0.0183500	$0.0220200	$0.0174300
2018-10-09	$0.0183500	$0.0175200	$0.0191100	$0.0170600
2018-10-10	$0.0175200	$0.0171200	$0.0180200	$0.0171200
2018-10-11	$0.0173500	$0.0161400	$0.0161400	$0.0144300
2018-10-12	$0.0161400	$0.0164600	$0.0174400	$0.0160700
2018-10-13	$0.0164600	$0.0167500	$0.0169500	$0.0163500
2018-10-14	$0.0167500	$0.0156000	$0.0163800	$0.0152100
2018-10-15	$0.0157900	$0.0166500	$0.0172900	$0.0160200
2018-10-16	$0.0166500	$0.0172400	$0.0174500	$0.0157700
2018-10-17	$0.0172400	$0.0149500	$0.0170200	$0.0134900
2018-10-18	$0.0149500	$0.0143800	$0.0147800	$0.0137700
2018-10-19	$0.0143800	$0.0131900	$0.0146100	$0.0131900
2018-10-20	$0.0131900	$0.0135400	$0.0141500	$0.0133300
2018-10-21	$0.0135400	$0.0135100	$0.0137200	$0.0133100
2018-10-22	$0.0135100	$0.0136400	$0.0140500	$0.0132300
2018-10-23	$0.0136400	$0.0142600	$0.0142600	$0.0134400
2018-10-24	$0.0142600	$0.0148100	$0.0160300	$0.0136000
2018-10-25	$0.0148100	$0.0163000	$0.0171000	$0.0146900
2018-10-26	$0.0163000	$0.0146400	$0.0170800	$0.0126100
2018-10-27	$0.0146400	$0.0135900	$0.0146000	$0.0133800
2018-10-28	$0.0135900	$0.0146700	$0.0148700	$0.0136500
2018-10-29	$0.0146700	$0.0138900	$0.0142800	$0.0137000
2018-10-30	$0.0138900	$0.0135400	$0.0141300	$0.0125600
2018-10-31	$0.0133400	$0.0130600	$0.0136500	$0.0128600
2018-11-01	$0.0130600	$0.0135100	$0.0137100	$0.0125200
2018-11-02	$0.0135100	$0.0132700	$0.0138700	$0.0130700
2018-11-03	$0.0132700	$0.0131700	$0.0135600	$0.0129700
2018-11-04	$0.0131700	$0.0135200	$0.0143700	$0.0126800
2018-11-05	$0.0135200	$0.0123700	$0.0134200	$0.0119500
2018-11-06	$0.0123700	$0.0123000	$0.0131700	$0.0120800
2018-11-07	$0.0122900	$0.0128600	$0.0133000	$0.0119900
2018-11-08	$0.0128600	$0.0120400	$0.0124700	$0.0116200
2018-11-09	$0.0120400	$0.0115200	$0.0119400	$0.0113100
2018-11-10	$0.0115200	$0.0106000	$0.0120800	$0.0103800
2018-11-11	$0.0106000	$0.0127000	$0.0127000	$0.0103700
2018-11-12	$0.0127000	$0.0109600	$0.0132800	$0.0105400
2018-11-13	$0.0109600	$0.009495	$0.0109400	$0.009289
2018-11-14	$0.009496	$0.008222	$0.0100500	$0.007857
2018-11-15	$0.008222	$0.008169	$0.008713	$0.008169
2018-11-16	$0.008170	$0.008217	$0.009616	$0.007693
2018-11-17	$0.008939	$0.008353	$0.008910	$0.008353
2018-11-18	$0.008188	$0.009054	$0.009054	$0.008344
2018-11-19	$0.009055	$0.007856	$0.008745	$0.007411
2018-11-20	$0.007707	$0.006798	$0.007321	$0.006798
2018-11-21	$0.006798	$0.007098	$0.007644	$0.007098
2018-11-22	$0.007098	$0.006866	$0.007365	$0.006491
2018-11-23	$0.006866	$0.007526	$0.007649	$0.006785
2018-11-24	$0.007526	$0.006427	$0.006878	$0.006427
2018-11-25	$0.006426	$0.005954	$0.006655	$0.005954
2018-11-26	$0.005951	$0.005879	$0.005879	$0.005552
2018-11-27	$0.005677	$0.005352	$0.006117	$0.005352
2018-11-28	$0.005951	$0.006144	$0.007127	$0.006144
2018-11-29	$0.006144	$0.005991	$0.005991	$0.005522
2018-11-30	$0.005991	$0.005644	$0.005756	$0.005644
2018-12-01	$0.005644	$0.006044	$0.006044	$0.005925
2018-12-02	$0.006297	$0.006216	$0.006216	$0.006216
2018-12-03	$0.006216	$0.005420	$0.005807	$0.005033
2018-12-04	$0.005520	$0.0034040	$0.005601	$0.0002200
2018-12-05	$0.0034040	$0.0033520	$0.0033520	$0.0028440
2018-12-06	$0.0033520	$0.0027130	$0.0029840	$0.0027130
2018-12-07	$0.0027130	$0.0024340	$0.0028080	$0.0023400
2018-12-08	$0.0024340	$0.0027430	$0.0028350	$0.0023770
2018-12-09	$0.0027430	$0.0037770	$0.0037770	$0.0028330
2018-12-10	$0.0037770	$0.0031740	$0.0036280	$0.0028120
2018-12-11	$0.0031740	$0.0027300	$0.0030820	$0.0027300
2018-12-12	$0.0027300	$0.0028060	$0.0028060	$0.0028060
2018-12-13	$0.0028060	$0.0026780	$0.0027640	$0.0026780
2018-12-14	$0.0026780	$0.0026010	$0.0032720	$0.0024330
2018-12-15	$0.0025880	$0.0025860	$0.0025860	$0.0025860
2018-12-16	$0.0026120	$0.0040130	$0.0040130	$0.0026470
2018-12-17	$0.0040130	$0.005726	$0.006394	$0.0041040
2018-12-18	$0.005726	$0.0047120	$0.006249	$0.0047120
2018-12-19	$0.0047120	$0.005937	$0.005937	$0.0043270
2018-12-20	$0.005937	$0.005472	$0.006986	$0.0041910
2018-12-21	$0.005472	$0.0047060	$0.005253	$0.0047060
2018-12-22	$0.0047060	$0.005326	$0.005681	$0.0046160
2018-12-23	$0.005326	$0.007367	$0.007367	$0.005920
2018-12-24	$0.007367	$0.005917	$0.007889	$0.005635
2018-12-25	$0.005715	$0.005752	$0.005752	$0.005369
2018-12-26	$0.005752	$0.005773	$0.005773	$0.005773
2018-12-27	$0.005702	$0.005136	$0.005136	$0.005019
2018-12-28	$0.005136	$0.006008	$0.006707	$0.005869
2018-12-29	$0.006008	$0.005217	$0.006179	$0.005217
2018-12-30	$0.005217	$0.005653	$0.005653	$0.005371
2018-12-31	$0.005653	$0.0038710	$0.005340	$0.0038710
2019-01-01	$0.0038710	$0.0045650	$0.0045650	$0.0041370
2019-01-02	$0.0045650	$0.0046970	$0.005010	$0.0046970
2019-01-03	$0.0046970	$0.0046330	$0.0046330	$0.0044830
2019-01-04	$0.0046330	$0.0046810	$0.0048370	$0.0045250
2019-01-05	$0.0046810	$0.0045310	$0.0046870	$0.0042180
2019-01-06	$0.0045310	$0.0047580	$0.0047580	$0.0046000
2019-01-07	$0.0047580	$0.0044110	$0.0045630	$0.0044110
2019-01-08	$0.0044110	$0.0048350	$0.0048350	$0.0043820
2019-01-09	$0.0048350	$0.0043840	$0.0048370	$0.0043840
2019-01-10	$0.0043840	$0.0033270	$0.0038390	$0.0033270
2019-01-11	$0.0033270	$0.0038150	$0.0038150	$0.0033060
2019-01-12	$0.0036690	$0.0036640	$0.0036640	$0.0036640
2019-01-13	$0.0036640	$0.0035510	$0.0035510	$0.0035510
2019-01-14	$0.0035510	$0.0040740	$0.0040740	$0.0037040
2019-01-15	$0.0037620	$0.0036370	$0.0036370	$0.0033940
2019-01-16	$0.0039830	$0.0036440	$0.0040080	$0.0036440
2019-01-17	$0.0036940	$0.0033400	$0.0037120	$0.0033400
2019-01-18	$0.0033400	$0.0039790	$0.0039790	$0.0032550
2019-01-19	$0.0039790	$0.0041200	$0.0046190	$0.0041200
2019-01-20	$0.0037300	$0.0039250	$0.0039250	$0.0035680
2019-01-21	$0.0039080	$0.0036180	$0.0038520	$0.0035020
2019-01-22	$0.0036180	$0.0041690	$0.0045270	$0.0035740
2019-01-23	$0.0041690	$0.0041150	$0.0047030	$0.0039970
2019-01-24	$0.0041150	$0.0037660	$0.0042370	$0.0032960
2019-01-25	$0.0037660	$0.0040570	$0.0046370	$0.0032460
2019-01-26	$0.0040570	$0.0040720	$0.0045370	$0.0037230
2019-01-27	$0.0040720	$0.0042660	$0.0046030	$0.0034800
2019-01-28	$0.0042660	$0.0042540	$0.0043610	$0.0036160
2019-01-29	$0.0042540	$0.0037710	$0.0042950	$0.0034570
2019-01-30	$0.0037710	$0.0034890	$0.0041440	$0.0033800
2019-01-31	$0.0034890	$0.0035270	$0.0035270	$0.0033140
2019-02-01	$0.0035270	$0.0035320	$0.0036390	$0.0033180
2019-02-02	$0.0035320	$0.0032190	$0.0036630	$0.0027750
2019-02-03	$0.0032190	$0.0038600	$0.0043960	$0.0031090
2019-02-04	$0.0038600	$0.0037420	$0.0038480	$0.0033140
2019-02-05	$0.0037420	$0.0035290	$0.0038490	$0.0034220
2019-02-06	$0.0035290	$0.0033440	$0.0036570	$0.0032400
2019-02-07	$0.0033440	$0.0033380	$0.0034420	$0.0032330
2019-02-08	$0.0033380	$0.0032260	$0.0039430	$0.0023900
2019-02-09	$0.0032260	$0.0033450	$0.0034640	$0.0032250
2019-02-10	$0.0033450	$0.0035160	$0.0035160	$0.0031390
2019-02-11	$0.0035160	$0.0031400	$0.0033810	$0.0030190
2019-02-12	$0.0031400	$0.0030660	$0.0031880	$0.0030660
2019-02-13	$0.0030660	$0.0035470	$0.0035470	$0.0030580
2019-02-14	$0.0035470	$0.0042300	$0.0042300	$0.0035050
2019-02-15	$0.0042300	$0.0034180	$0.0042710	$0.0032230
2019-02-16	$0.0033780	$0.0033280	$0.0035810	$0.0031110
2019-02-17	$0.0034530	$0.0045630	$0.0045630	$0.0033680
2019-02-18	$0.0045630	$0.0035170	$0.0049790	$0.0035170
2019-02-19	$0.0036000	$0.0035710	$0.0036100	$0.0033750
2019-02-20	$0.0034660	$0.0031350	$0.0035820	$0.0031350
2019-02-21	$0.0031350	$0.0024780	$0.0030750	$0.0024780
2019-02-22	$0.0024780	$0.0027480	$0.0032390	$0.0025230
2019-02-23	$0.0027480	$0.0027570	$0.0029410	$0.0027570
2019-02-24	$0.0027570	$0.0020910	$0.0023070	$0.0018990
2019-02-25	$0.0020910	$0.0020370	$0.0031350	$0.0020370
2019-02-26	$0.0020370	$0.0024780	$0.0024780	$0.0020090
2019-02-27	$0.0024430	$0.0028350	$0.0028350	$0.0024520
2019-02-28	$0.0027190	$0.0023100	$0.0027260	$0.0023100
2019-03-01	$0.0028680	$0.0028740	$0.0028740	$0.0028740
2019-03-02	$0.0023080	$0.0039510	$0.0042700	$0.0022680
2019-03-03	$0.0039510	$0.0037990	$0.0042130	$0.0034850
2019-03-04	$0.0037990	$0.0036730	$0.0037930	$0.0033880
2019-03-05	$0.0036730	$0.0042760	$0.005654	$0.0037740
2019-03-06	$0.0042760	$0.0044480	$0.005069	$0.0038470
2019-03-07	$0.0044480	$0.0042620	$0.0044450	$0.0039920
2019-03-08	$0.0042620	$0.0044640	$0.0050000	$0.0041360
2019-03-09	$0.0044640	$0.0039080	$0.0046010	$0.0036210
2019-03-10	$0.0039080	$0.0036910	$0.0039650	$0.0035040
2019-03-11	$0.0036910	$0.0035320	$0.0038180	$0.0034090
2019-03-12	$0.0035320	$0.0032710	$0.0037230	$0.0031970
2019-03-13	$0.0032710	$0.0032570	$0.0034920	$0.0031660
2019-03-14	$0.0032570	$0.0031750	$0.0032600	$0.0031640
2019-03-15	$0.0031750	$0.0036210	$0.0038180	$0.0032800
2019-03-16	$0.0036210	$0.0031880	$0.0038440	$0.0031570
2019-03-17	$0.0031880	$0.0031600	$0.0037970	$0.0031180
2019-03-18	$0.0031600	$0.0032240	$0.0034890	$0.0031160
2019-03-19	$0.0032240	$0.0029450	$0.0033530	$0.0028140
2019-03-20	$0.0029450	$0.0028450	$0.0032400	$0.0028110
2019-03-21	$0.0028450	$0.0027560	$0.0028180	$0.0027190
2019-03-22	$0.0027560	$0.0028530	$0.0032820	$0.0027420
2019-03-23	$0.0029210	$0.0029250	$0.0032060	$0.0027650
2019-03-24	$0.0028730	$0.0027940	$0.0028540	$0.0027940
2019-03-25	$0.0029960	$0.0028260	$0.0030220	$0.0027470
2019-03-26	$0.0027480	$0.0025520	$0.0027540	$0.0025520
2019-03-27	$0.0029170	$0.0030340	$0.0030340	$0.0028730
2019-03-28	$0.0026640	$0.0027690	$0.0027690	$0.0026290
2019-03-29	$0.0027690	$0.0028190	$0.0028900	$0.0027440
2019-03-30	$0.0030840	$0.0030060	$0.0031300	$0.0024710
2019-03-31	$0.0027970	$0.0027060	$0.0027800	$0.0027060
2019-04-01	$0.0027060	$0.0029790	$0.0034040	$0.0026950
2019-04-02	$0.0029790	$0.0034640	$0.0034640	$0.0034640
2019-04-03	$0.0034640	$0.0031110	$0.0038680	$0.0029300
2019-04-04	$0.0031110	$0.0034210	$0.0034210	$0.0030510
2019-04-05	$0.0034210	$0.0034180	$0.0036010	$0.0034180
2019-04-06	$0.0038860	$0.0036920	$0.0039950	$0.0035910
2019-04-07	$0.0034770	$0.0035640	$0.0037100	$0.0035640
2019-04-08	$0.0035640	$0.0032590	$0.0036760	$0.0032590
2019-04-09	$0.0032590	$0.0037130	$0.006170	$0.0031730
2019-04-10	$0.0037130	$0.0035140	$0.0037360	$0.0031930
2019-04-11	$0.0035140	$0.0035000	$0.0035000	$0.0032730
2019-04-12	$0.0032310	$0.0032520	$0.0034050	$0.0031510
2019-04-13	$0.0032520	$0.0032520	$0.0034550	$0.0032010
2019-04-14	$0.0032520	$0.0039260	$0.0044940	$0.0032540
2019-04-15	$0.0037240	$0.0037510	$0.0037510	$0.0034980
2019-04-16	$0.0037510	$0.0041780	$0.0042230	$0.0033430
2019-04-17	$0.0032320	$0.0033510	$0.0039270	$0.0030890
2019-04-18	$0.0041810	$0.0043280	$0.0043700	$0.0038710
2019-04-19	$0.0043280	$0.0042980	$0.0043170	$0.0038800
2019-04-20	$0.0042980	$0.0039650	$0.0042930	$0.0038030
2019-04-21	$0.0039650	$0.0042200	$0.0044380	$0.0038810
2019-04-22	$0.0042200	$0.0040500	$0.006859	$0.0040500
2019-04-23	$0.0045320	$0.0045420	$0.0048190	$0.0042100
2019-04-24	$0.0040210	$0.0040930	$0.0040960	$0.0039120
2019-04-25	$0.0040930	$0.0037700	$0.0037710	$0.0030600
2019-04-26	$0.0037700	$0.0032010	$0.0038550	$0.0032010
2019-04-27	$0.0032010	$0.0031640	$0.0040400	$0.0031020
2019-04-28	$0.0031710	$0.0028920	$0.0036100	$0.0028450
2019-04-29	$0.0028920	$0.0031390	$0.0031960	$0.0028670
2019-04-30	$0.0031390	$0.0032890	$0.0036410	$0.0031230
2019-05-01	$0.0032890	$0.0031820	$0.0032490	$0.0031440
2019-05-02	$0.0031820	$0.0031820	$0.0031820	$0.0031790
2019-05-03	$0.0031820	$0.0030800	$0.0037050	$0.0030790
2019-05-04	$0.0030800	$0.0036160	$0.0036160	$0.0029960
2019-05-05	$0.0036160	$0.0030020	$0.0036230	$0.0030000
2019-05-06	$0.0030020	$0.0029530	$0.0032120	$0.0029530
2019-05-07	$0.0029530	$0.0022240	$0.0038100	$0.0013740
2019-05-08	$0.0022240	$0.0019440	$0.0034280	$0.0019440
2019-05-09	$0.0019440	$0.0018450	$0.0021680	$0.0018450
2019-05-10	$0.0018450	$0.0019130	$0.0021230	$0.0018630
2019-05-11	$0.0019130	$0.0021360	$0.0022400	$0.0021340
2019-05-12	$0.0021360	$0.0021770	$0.0042310	$0.0020880
2019-05-13	$0.0021770	$0.0023280	$0.0026950	$0.0022660
2019-05-14	$0.0023280	$0.0024320	$0.0033770	$0.0024320
2019-05-15	$0.0024320	$0.0026530	$0.0037270	$0.0024840
2019-05-16	$0.0026530	$0.0026530	$0.0039010	$0.0026500
2019-05-17	$0.0026530	$0.0035310	$0.0035310	$0.0024480
2019-05-18	$0.0035310	$0.0023400	$0.0033740	$0.0023400
2019-05-19	$0.0023400	$0.0023610	$0.0034990	$0.0023560
2019-05-20	$0.0023610	$0.0026720	$0.0026750	$0.0022760
2019-05-21	$0.0023990	$0.0025430	$0.0027020	$0.0023050
2019-05-22	$0.0022840	$0.0019990	$0.0021810	$0.0019500
2019-05-23	$0.0019990	$0.0020800	$0.0020800	$0.0020140
2019-05-24	$0.0020800	$0.0031000	$0.0032020	$0.0021140
2019-05-25	$0.0031000	$0.0027160	$0.0031240	$0.0026230
2019-05-26	$0.0027160	$0.0020200	$0.0034870	$0.0020200
2019-05-27	$0.0020200	$0.0020390	$0.0027180	$0.0020390
2019-05-28	$0.0020390	$0.0023070	$0.0025760	$0.0020360
2019-05-29	$0.0023070	$0.0023190	$0.0023940	$0.0022920
2019-05-30	$0.0023190	$0.0020860	$0.0021880	$0.0020100
2019-05-31	$0.0020860	$0.0020890	$0.0021930	$0.0020890
2019-06-01	$0.0020890	$0.0023510	$0.0023510	$0.0019850
2019-06-02	$0.0023510	$0.0021250	$0.0026900	$0.0020930
2019-06-03	$0.0026210	$0.0024340	$0.0024340	$0.0023530
2019-06-04	$0.0024590	$0.0018400	$0.0023750	$0.0018110
2019-06-05	$0.0018400	$0.0020380	$0.0022470	$0.0018780
2019-06-06	$0.0020380	$0.0019800	$0.0022400	$0.0019080
2019-06-07	$0.0019800	$0.0019860	$0.0019860	$0.0018920
2019-06-08	$0.0019860	$0.0025170	$0.0030720	$0.0019450
2019-06-09	$0.0022210	$0.0021400	$0.0024460	$0.0017580
2019-06-10	$0.0020200	$0.0021520	$0.0021650	$0.0021420
2019-06-11	$0.0021520	$0.0023190	$0.0024000	$0.0019640
2019-06-12	$0.0023190	$0.0023330	$0.0024880	$0.0019680
2019-06-13	$0.0023330	$0.0019360	$0.0022630	$0.0019110
2019-06-14	$0.0019360	$0.0019520	$0.0023210	$0.0019520
2019-06-15	$0.0019520	$0.0019460	$0.0020600	$0.0019460
2019-06-16	$0.0019460	$0.0022370	$0.0022370	$0.0019410
2019-06-17	$0.0022370	$0.0022820	$0.0022820	$0.0022820
2019-06-18	$0.0022820	$0.0016580	$0.0024810	$0.0016400
2019-06-19	$0.0016580	$0.0017300	$0.0022650	$0.0016870
2019-06-20	$0.0017300	$0.0018860	$0.0018860	$0.0017500
2019-06-21	$0.0018860	$0.0015100	$0.0020510	$0.0015100
2019-06-22	$0.0015100	$0.0015930	$0.0015930	$0.0015780
2019-06-23	$0.0015930	$0.0016010	$0.0016010	$0.0015830
2019-06-24	$0.0017370	$0.0017660	$0.0017660	$0.0017660
2019-06-25	$0.0017660	$0.0017610	$0.0018780	$0.0017610
2019-06-26	$0.0017610	$0.0019370	$0.0020660	$0.0018080
2019-06-27	$0.0017360	$0.0015000	$0.0015290	$0.0015000
2019-06-28	$0.0015620	$0.0014830	$0.0022240	$0.0011120
2019-06-29	$0.0015780	$0.0013140	$0.0016180	$0.0013070
2019-06-30	$0.0015450	$0.0012920	$0.0014000	$0.0010770
2019-07-01	$0.0013060	$0.0014890	$0.0014890	$0.0013240
2019-07-02	$0.0012710	$0.0018440	$0.0019520	$0.0011930
2019-07-03	$0.0017350	$0.0017970	$0.0021570	$0.0015580
2019-07-04	$0.0015290	$0.0011720	$0.0014320	$0.0011720
2019-07-05	$0.0011720	$0.0014400	$0.0024010	$0.0011920
2019-07-06	$0.0014400	$0.0015720	$0.0015720	$0.0014400
2019-07-07	$0.0015720	$0.0016300	$0.0016730	$0.0016300
2019-07-08	$0.0016300	$0.0013410	$0.0016760	$0.0012910
2019-07-09	$0.0013410	$0.0013760	$0.0024660	$0.0012690
2019-07-10	$0.0013760	$0.0017200	$0.0023120	$0.0012380
2019-07-11	$0.0017200	$0.0012190	$0.0016010	$0.0012190
2019-07-12	$0.0012190	$0.0013220	$0.0013220	$0.0012500
2019-07-13	$0.0013220	$0.0013390	$0.0013390	$0.0012910
2019-07-14	$0.0013390	$0.0016280	$0.0016280	$0.0010860
2019-07-15	$0.0016280	$0.0014490	$0.0018090	$0.0010970
2019-07-16	$0.0014490	$0.0010010	$0.0015760	$0.0009960
2019-07-17	$0.0010010	$0.0012660	$0.0012660	$0.0009930
2019-07-18	$0.0012660	$0.0010630	$0.0013540	$0.0010630
2019-07-19	$0.0010640	$0.0010530	$0.0011590	$0.0010530
2019-07-20	$0.0010400	$0.0011530	$0.0011530	$0.0010520
2019-07-21	$0.0011530	$0.0013250	$0.0013250	$0.0010210
2019-07-22	$0.0013250	$0.0010820	$0.0015810	$0.0010100
2019-07-23	$0.0010820	$0.0009440	$0.0011290	$0.0009440
2019-07-24	$0.0009440	$0.0009490	$0.0011550	$0.0008690
2019-07-25	$0.0009490	$0.0008840	$0.0010710	$0.0008820
2019-07-26	$0.0008840	$0.0009800	$0.0010540	$0.0008840
2019-07-27	$0.0009850	$0.0010430	$0.0010430	$0.0009480
2019-07-28	$0.0009510	$0.0010940	$0.0010940	$0.0009690
2019-07-29	$0.0010940	$0.0010200	$0.0010920	$0.0010200
2019-07-30	$0.0010200	$0.0011540	$0.0012440	$0.0010070
2019-07-31	$0.0011540	$0.0011240	$0.0012030	$0.0011240
2019-08-01	$0.0011240	$0.0010900	$0.0011180	$0.0010900
2019-08-02	$0.0010900	$0.0010890	$0.0010910	$0.0009800
2019-08-03	$0.0010530	$0.0010820	$0.0011900	$0.0009740
2019-08-04	$0.0010820	$0.0012080	$0.0013170	$0.0010980
2019-08-05	$0.0011140	$0.0011360	$0.0011660	$0.0011360
2019-08-06	$0.0011360	$0.0010800	$0.0011000	$0.0010800
2019-08-07	$0.0010800	$0.0009880	$0.0010800	$0.0009880
2019-08-08	$0.0009580	$0.0011980	$0.0011980	$0.0009590
2019-08-09	$0.0009670	$0.0010190	$0.0010190	$0.0009200
2019-08-10	$0.0010190	$0.0011340	$0.0011340	$0.0009980
2019-08-11	$0.0011340	$0.0009560	$0.0011900	$0.0009560
2019-08-12	$0.0009560	$0.0009550	$0.0011620	$0.0009320
2019-08-13	$0.0009550	$0.0011470	$0.0011470	$0.0009240
2019-08-14	$0.0011470	$0.0008090	$0.0010260	$0.0008090
2019-08-15	$0.0008030	$0.0008250	$0.0009280	$0.0007220
2019-08-16	$0.0008250	$0.0008290	$0.0008290	$0.0008290
2019-08-17	$0.0008050	$0.0008190	$0.0008190	$0.0008060
2019-08-18	$0.0008190	$0.0009060	$0.0009060	$0.0008590
2019-08-19	$0.0009060	$0.0012550	$0.0020020	$0.0009410
2019-08-20	$0.0012550	$0.0012090	$0.0012190	$0.0012090
2019-08-21	$0.0012090	$0.0011260	$0.0011520	$0.0010470
2019-08-22	$0.0011260	$0.0015220	$0.0015220	$0.0010010
2019-08-23	$0.0015220	$0.0015070	$0.0015530	$0.0011370
2019-08-24	$0.0015070	$0.0008290	$0.0014790	$0.0008290
2019-08-25	$0.0009140	$0.0009130	$0.0010140	$0.0009130
2019-08-26	$0.0008100	$0.0008180	$0.0009400	$0.0008180
2019-08-27	$0.0008180	$0.0008120	$0.0008120	$0.0008120
2019-08-28	$0.0008120	$0.0007510	$0.0007510	$0.0007510
2019-08-29	$0.0007510	$0.0007300	$0.0007330	$0.0007300
2019-08-30	$0.0007300	$0.0006640	$0.0007870	$0.0006570
2019-08-31	$0.0008630	$0.0008660	$0.0008660	$0.0008660
2019-09-01	$0.0006780	$0.0007400	$0.0007400	$0.0006680
2019-09-02	$0.0007400	$0.0006970	$0.0007720	$0.0006970
2019-09-03	$0.0006970	$0.0006790	$0.0006990	$0.0006790
2019-09-04	$0.0006790	$0.0008170	$0.0008170	$0.0006630
2019-09-05	$0.0008470	$0.0008440	$0.0008440	$0.0007390
2019-09-06	$0.0008140	$0.0006800	$0.0007910	$0.0006800
2019-09-07	$0.0006800	$0.0008900	$0.0008900	$0.0007150
2019-09-08	$0.0008900	$0.0008340	$0.0009770	$0.0008340
2019-09-09	$0.0008340	$0.0008480	$0.0009400	$0.0007980
2019-09-10	$0.0009280	$0.0009100	$0.0009100	$0.0009100
2019-09-11	$0.0008930	$0.0009740	$0.0009820	$0.0006760
2019-09-12	$0.0009740	$0.0009880	$0.0009890	$0.0009880
2019-09-13	$0.0009880	$0.0006480	$0.0009890	$0.0006480
2019-09-14	$0.0006480	$0.0007030	$0.0008050	$0.0006740
2019-09-15	$0.0007030	$0.0008770	$0.0008770	$0.0006780
2019-09-16	$0.0008770	$0.0009160	$0.0009160	$0.0009160
2019-09-17	$0.0009160	$0.0009630	$0.0009630	$0.0009630
2019-09-18	$0.0007140	$0.0007110	$0.0007110	$0.0007110
2019-09-19	$0.0009750	$0.0007140	$0.0010230	$0.0007140
2019-09-20	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2019-09-21	$0.0007120	$0.0005990	$0.0006990	$0.0005990
2019-09-22	$0.0005990	$0.0007030	$0.0007030	$0.0006020
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0005820
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-26	$0.0005910	$0.0005650	$0.0005650	$0.0005650
2019-09-27	$0.0005360	$0.0005600	$0.0005630	$0.0005600
2019-09-28	$0.0005600	$0.0005310	$0.0005590	$0.0005310
2019-09-29	$0.0005310	$0.0005750	$0.0005750	$0.0005180
2019-09-30	$0.0005750	$0.0006240	$0.0006240	$0.0006150
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-03	$0.0005870	$0.0005770	$0.0005770	$0.0005770
2019-10-04	$0.0006030	$0.0005530	$0.0006060	$0.0005530
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-06	$0.0005720	$0.0005510	$0.0005510	$0.0005510
2019-10-07	$0.0005350	$0.0005490	$0.0005880	$0.0005420
2019-10-08	$0.0005490	$0.0005690	$0.0005690	$0.0005500
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-10	$0.0006070	$0.0005750	$0.0006020	$0.0005750
2019-10-11	$0.0005750	$0.0005430	$0.0005430	$0.0005430
2019-10-12	$0.0005800	$0.0005820	$0.0005820	$0.0005820
2019-10-13	$0.0005820	$0.0005810	$0.0005810	$0.0004980
2019-10-14	$0.0005810	$0.0005020	$0.0005860	$0.0005020
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-17	$0.0005240	$0.0005400	$0.0005400	$0.0005320
2019-10-18	$0.0005400	$0.0004990	$0.0005270	$0.0004990
2019-10-19	$0.0004990	$0.0005000	$0.0005000	$0.0004960
2019-10-20	$0.0005580	$0.0004950	$0.0005770	$0.0004950
2019-10-21	$0.0005100	$0.0005240	$0.0005310	$0.0005060
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-24	$0.0004880	$0.0004900	$0.0004900	$0.0004830
2019-10-25	$0.0004900	$0.0005530	$0.0005530	$0.0005530
2019-10-26	$0.0005530	$0.0005510	$0.0005510	$0.0005300
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-29	$0.0005570	$0.0005830	$0.0005850	$0.0005640
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005600	$0.0005240	$0.0005570	$0.0005240
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005260	$0.0005600	$0.0005600	$0.0005260
2019-11-03	$0.0005600	$0.0005380	$0.0005550	$0.0005380
2019-11-04	$0.0005380	$0.0005710	$0.0005710	$0.0005240
2019-11-05	$0.0005710	$0.0008710	$0.0008710	$0.0005780
2019-11-06	$0.0008710	$0.0008450	$0.0008820	$0.0007960
2019-11-07	$0.0008450	$0.0009960	$0.0009960	$0.0008240
2019-11-08	$0.0009960	$0.0009780	$0.0010280	$0.0009690
2019-11-09	$0.0009780	$0.0009680	$0.0009850	$0.0009180
2019-11-10	$0.0009680	$0.0009790	$0.0009900	$0.0009430
2019-11-11	$0.0009790	$0.0009470	$0.0009560	$0.0009470
2019-11-12	$0.0009470	$0.0010120	$0.0010120	$0.0009580
2019-11-13	$0.0010120	$0.0009670	$0.0010670	$0.0009670
2019-11-14	$0.0009670	$0.0009490	$0.0009490	$0.0009490
2019-11-15	$0.0009490	$0.0009250	$0.0009250	$0.0009250
2019-11-16	$0.0009250	$0.0009390	$0.0009390	$0.0009390
2019-11-17	$0.0009390	$0.0009080	$0.0009470	$0.0009080
2019-11-18	$0.0009080	$0.0008020	$0.0009140	$0.0005260
2019-11-19	$0.0008020	$0.0008290	$0.0008290	$0.0007920
2019-11-20	$0.0008290	$0.0008490	$0.0008490	$0.0008230
2019-11-21	$0.0008490	$0.0008060	$0.0008060	$0.0007830
2019-11-22	$0.0008060	$0.0009550	$0.0013340	$0.0007510
2019-11-23	$0.0009550	$0.0008090	$0.0009690	$0.0008090
2019-11-24	$0.0008090	$0.0007920	$0.0008070	$0.0007460
2019-11-25	$0.0007920	$0.0008670	$0.0013160	$0.0005480
2019-11-26	$0.0009280	$0.0008600	$0.0010760	$0.0007890
2019-11-27	$0.0008780	$0.0011070	$0.0011070	$0.0009080
2019-11-28	$0.0011070	$0.0010000	$0.0010940	$0.0010000
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0007770
2019-11-30	$0.0008550	$0.0007570	$0.0009090	$0.0007570
2019-12-01	$0.0010060	$0.0009550	$0.0010000	$0.0009550
2019-12-02	$0.0008160	$0.0007320	$0.0008780	$0.0007320
2019-12-03	$0.0007320	$0.0007310	$0.0008780	$0.0007310
2019-12-04	$0.0009320	$0.0008350	$0.0009200	$0.0008350
2019-12-05	$0.0008350	$0.0009080	$0.0009080	$0.0008500
2019-12-06	$0.0009080	$0.0008180	$0.0009120	$0.0008180
2019-12-07	$0.0008180	$0.0006650	$0.0009250	$0.0004430
2019-12-08	$0.0006650	$0.0005910	$0.0006800	$0.0005910
2019-12-09	$0.0006790	$0.0007350	$0.0009560	$0.0006620
2019-12-10	$0.0005770	$0.0011030	$0.0011030	$0.0005700
2019-12-11	$0.0007230	$0.0007210	$0.0007210	$0.0006490
2019-12-12	$0.0010860	$0.0009910	$0.0010970	$0.0009780
2019-12-13	$0.0009910	$0.0005670	$0.0009900	$0.0005670
2019-12-14	$0.0005670	$0.0010110	$0.0010710	$0.0005560
2019-12-15	$0.0007790	$0.0008560	$0.0008560	$0.0007850
2019-12-16	$0.0010150	$0.0009790	$0.0009980	$0.0009430
2019-12-17	$0.0009790	$0.0009070	$0.0009070	$0.0006420
2019-12-18	$0.0007960	$0.0008020	$0.0008750	$0.0008020
2019-12-19	$0.0009890	$0.0009470	$0.0009530	$0.0009470
2019-12-20	$0.0009470	$0.0007370	$0.0009490	$0.0007370
2019-12-21	$0.0007370	$0.0007330	$0.0007330	$0.0007310
2019-12-22	$0.0007330	$0.0010000	$0.0010020	$0.0006480
2019-12-23	$0.0009770	$0.0007330	$0.0009520	$0.0007330
2019-12-24	$0.0007330	$0.0007260	$0.0008710	$0.0007260
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-27	$0.0007210	$0.0007250	$0.0007250	$0.0007250
2019-12-28	$0.0009540	$0.0006220	$0.0009670	$0.0006220
2019-12-29	$0.0007320	$0.0007400	$0.0007400	$0.0007400
2019-12-30	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-12-31	$0.0006370	$0.0007010	$0.0007010	$0.0006250
2020-01-01	$0.0007010	$0.0005750	$0.0007100	$0.0005750
2020-01-02	$0.0007190	$0.0006970	$0.0007660	$0.0006970
2020-01-03	$0.0006970	$0.0007340	$0.0008070	$0.0006610
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-05	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2020-01-06	$0.0007360	$0.0007760	$0.0008540	$0.0007760
2020-01-07	$0.0006350	$0.0007370	$0.0007370	$0.0006300
2020-01-08	$0.0008160	$0.0008040	$0.0008850	$0.0008040
2020-01-09	$0.0008040	$0.0007820	$0.0007820	$0.0007040
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-11	$0.0007460	$0.0007150	$0.0010790	$0.0007150
2020-01-12	$0.0007150	$0.0008220	$0.0008220	$0.0007340
2020-01-13	$0.0008220	$0.0008050	$0.0008060	$0.0008050
2020-01-14	$0.0008110	$0.0007940	$0.0008820	$0.0007940
2020-01-15	$0.0009290	$0.0007830	$0.0009310	$0.0007830
2020-01-16	$0.0007830	$0.0007040	$0.0008700	$0.0007040
2020-01-17	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2020-01-18	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-01-19	$0.0007460	$0.0009330	$0.0009330	$0.0007160
2020-01-20	$0.0009570	$0.0009500	$0.0009500	$0.0008630
2020-01-21	$0.0009500	$0.0009600	$0.0009600	$0.0009600
2020-01-22	$0.0009600	$0.0009530	$0.0009530	$0.0008670
2020-01-23	$0.0009530	$0.0008390	$0.0009230	$0.0007560
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-27	$0.0008600	$0.0008900	$0.0008900	$0.0008010
2020-01-28	$0.0009500	$0.0007740	$0.0009840	$0.0007740
2020-01-29	$0.0009390	$0.0009290	$0.0009290	$0.0008360
2020-01-30	$0.0009290	$0.0008550	$0.0009500	$0.0007600
2020-01-31	$0.0008120	$0.0007140	$0.0011470	$0.0007140
2020-02-01	$0.0007470	$0.0006570	$0.0007510	$0.0006570
2020-02-02	$0.0007290	$0.0007370	$0.0007480	$0.0007370
2020-02-03	$0.0007370	$0.0007420	$0.0007420	$0.0007420
2020-02-04	$0.0007420	$0.0006630	$0.0007370	$0.0006630
2020-02-05	$0.0006630	$0.0004360	$0.0007180	$0.0004360
2020-02-06	$0.0006730	$0.0006830	$0.0006830	$0.0005850
2020-02-07	$0.0004560	$0.0006360	$0.0006360	$0.0004780
2020-02-08	$0.0006360	$0.0005940	$0.0006360	$0.0005940
2020-02-09	$0.0005940	$0.0005900	$0.0006080	$0.0005900
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-11	$0.0005760	$0.0005520	$0.0007700	$0.0005520
2020-02-12	$0.0005520	$0.0006550	$0.0006600	$0.0006170
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-14	$0.0006610	$0.0007060	$0.0007060	$0.0006120
2020-02-15	$0.0007060	$0.0007950	$0.0007950	$0.0005910
2020-02-16	$0.0007950	$0.0007780	$0.0007780	$0.0007780
2020-02-17	$0.0005960	$0.0006790	$0.0006790	$0.0005820
2020-02-18	$0.0008040	$0.0006050	$0.0008490	$0.0006050
2020-02-19	$0.0006050	$0.0007760	$0.0007760	$0.0005540
2020-02-20	$0.0007760	$0.0009150	$0.0009150	$0.0007730
2020-02-21	$0.0007690	$0.0007760	$0.0007760	$0.0007760
2020-02-22	$0.0007760	$0.0007740	$0.0007740	$0.0007740
2020-02-23	$0.0009310	$0.0006590	$0.0009780	$0.0006590
2020-02-24	$0.0006590	$0.0007840	$0.0007840	$0.0006350
2020-02-25	$0.0007730	$0.0007450	$0.0007450	$0.0005590
2020-02-26	$0.0007450	$0.0005280	$0.0007040	$0.0005280
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-29	$0.0005230	$0.0005980	$0.0005980	$0.0005130
2020-03-01	$0.0005980	$0.0005980	$0.0005980	$0.0005980
2020-03-02	$0.0005980	$0.0006240	$0.0006240	$0.0006240
2020-03-03	$0.0006240	$0.0006140	$0.0006140	$0.0006140
2020-03-04	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2020-03-05	$0.0006140	$0.0006350	$0.0006350	$0.0006350
2020-03-06	$0.0006750	$0.0007180	$0.0007250	$0.0007180
2020-03-07	$0.0007180	$0.0006540	$0.0006940	$0.0006230
2020-03-08	$0.0006540	$0.0005450	$0.0005490	$0.0005450
2020-03-09	$0.0005450	$0.0005580	$0.0005580	$0.0005540
2020-03-10	$0.0005560	$0.0005530	$0.0005530	$0.0005530
2020-03-11	$0.0005520	$0.0005340	$0.0005360	$0.0005030
2020-03-12	$0.0005340	$0.0003340	$0.0003340	$0.0003010
2020-03-13	$0.0003340	$0.0004250	$0.0004250	$0.0003710
2020-03-14	$0.0003940	$0.0003630	$0.0003630	$0.0003630
2020-03-15	$0.0003630	$0.0003750	$0.0003750	$0.0003750
2020-03-16	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-17	$0.0003530	$0.0003740	$0.0003740	$0.0003740
2020-03-18	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2020-03-19	$0.0003650	$0.0004210	$0.0004210	$0.0004210
2020-03-20	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2020-03-21	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2020-03-22	$0.0004340	$0.0004080	$0.0004080	$0.0004080
2020-03-23	$0.0004080	$0.0004550	$0.0004550	$0.0004550
2020-03-24	$0.0004550	$0.0004740	$0.0004740	$0.0004740
2020-03-25	$0.0004740	$0.0004690	$0.0004690	$0.0004690
2020-03-26	$0.0004690	$0.0004730	$0.0004730	$0.0004730
2020-03-27	$0.0004730	$0.0004470	$0.0004470	$0.0004470
2020-03-28	$0.0004470	$0.0004380	$0.0004380	$0.0004380
2020-03-29	$0.0004380	$0.0004120	$0.0004120	$0.0004120
2020-03-30	$0.0004120	$0.0004480	$0.0004480	$0.0004480
2020-03-31	$0.0004480	$0.0004500	$0.0004500	$0.0004500
2020-04-01	$0.0004100	$0.0004410	$0.0004410	$0.0004190
2020-04-02	$0.0004660	$0.0004760	$0.0004760	$0.0004760
2020-04-03	$0.0004590	$0.0009040	$0.0009040	$0.0004400
2020-04-04	$0.0009040	$0.0006960	$0.0009230	$0.0006530
2020-04-05	$0.0006960	$0.0006040	$0.0006890	$0.0005860
2020-04-06	$0.0006040	$0.0006690	$0.0007400	$0.0006680
2020-04-07	$0.0006690	$0.0006260	$0.0006420	$0.0006240
2020-04-08	$0.0006480	$0.0007370	$0.0007370	$0.0006630
2020-04-09	$0.0006590	$0.0005780	$0.0006460	$0.0005780
2020-04-10	$0.0006560	$0.0008940	$0.0008940	$0.0006190
2020-04-11	$0.0005380	$0.0006270	$0.0007110	$0.0005400
2020-04-12	$0.0008260	$0.0008300	$0.0008990	$0.0006910
2020-04-13	$0.0008300	$0.0008230	$0.0008920	$0.0008230
2020-04-14	$0.0008230	$0.0008260	$0.0008940	$0.0008260
2020-04-15	$0.0008260	$0.0006630	$0.0007960	$0.0006630
2020-04-16	$0.0006050	$0.0007850	$0.0007890	$0.0006830
2020-04-17	$0.0007830	$0.0008440	$0.0008440	$0.0007040
2020-04-18	$0.0008440	$0.0007990	$0.0008720	$0.0007990
2020-04-19	$0.0008540	$0.0008400	$0.0008400	$0.0008200
2020-04-20	$0.0008560	$0.0008210	$0.0008210	$0.0008210
2020-04-21	$0.0007950	$0.0006640	$0.0007970	$0.0006640
2020-04-22	$0.0006640	$0.0006900	$0.0007100	$0.0006900
2020-04-23	$0.0005710	$0.0008990	$0.0011980	$0.0005990
2020-04-24	$0.0007000	$0.0009290	$0.0009500	$0.0007080
2020-04-25	$0.0009290	$0.0007580	$0.0009620	$0.0007580
2020-04-26	$0.0007550	$0.0007700	$0.0007700	$0.0007700
2020-04-27	$0.0007710	$0.0009840	$0.0009840	$0.0007670
2020-04-28	$0.0010120	$0.0009310	$0.0010860	$0.0007760
2020-04-29	$0.0009840	$0.0008080	$0.0010780	$0.0008080
2020-04-30	$0.0008080	$0.0007740	$0.0007740	$0.0007710
2020-05-01	$0.0007740	$0.0008440	$0.0009220	$0.0007950
2020-05-02	$0.0008440	$0.0010040	$0.0010040	$0.0008520
2020-05-03	$0.0010040	$0.0009810	$0.0009850	$0.0009810
2020-05-04	$0.0009810	$0.0007760	$0.0009660	$0.0007760
2020-05-05	$0.0007760	$0.0010210	$0.0010210	$0.0007700
2020-05-06	$0.0009030	$0.0009150	$0.0009150	$0.0009150
2020-05-07	$0.0009890	$0.0011470	$0.0011470	$0.0010550
2020-05-08	$0.0011000	$0.0010790	$0.0010790	$0.0010790
2020-05-09	$0.0010790	$0.0010500	$0.0010500	$0.0010500
2020-05-10	$0.0010500	$0.0009610	$0.0011360	$0.0009610
2020-05-11	$0.0009610	$0.0009430	$0.0009430	$0.0009430
2020-05-12	$0.0009430	$0.0009700	$0.0011470	$0.0009700
2020-05-13	$0.0009700	$0.0011180	$0.0015840	$0.0010250
2020-05-14	$0.0010790	$0.0012990	$0.0012990	$0.0010980
2020-05-15	$0.0012990	$0.0012850	$0.0012850	$0.0012440
2020-05-16	$0.0012850	$0.0010110	$0.0013230	$0.0010110
2020-05-17	$0.0010110	$0.0012770	$0.0012770	$0.0010430
2020-05-18	$0.0012770	$0.0008370	$0.0013250	$0.0008370
2020-05-19	$0.0010700	$0.0011740	$0.0015650	$0.0009780
2020-05-20	$0.0008370	$0.0010560	$0.0018890	$0.0008180
2020-05-21	$0.0011410	$0.0010870	$0.0010870	$0.0010870
2020-05-22	$0.0010870	$0.0011000	$0.0011000	$0.0011000
2020-05-23	$0.0010450	$0.0011240	$0.0011240	$0.0010400
2020-05-24	$0.0009190	$0.0009590	$0.0010460	$0.0008720
2020-05-25	$0.0009590	$0.0009790	$0.0010680	$0.0009790
2020-05-26	$0.0009790	$0.0009730	$0.0010610	$0.0009730
2020-05-27	$0.0010940	$0.0009020	$0.0011330	$0.0009020
2020-05-28	$0.0011050	$0.0012450	$0.0016290	$0.0010540
2020-05-29	$0.0012450	$0.0011310	$0.0012250	$0.0011310
2020-05-30	$0.0009550	$0.0014150	$0.0014150	$0.0010550
2020-05-31	$0.0012610	$0.0012290	$0.0012290	$0.0012290
2020-06-01	$0.0013460	$0.0012910	$0.0014420	$0.0012910
2020-06-02	$0.0012910	$0.0010840	$0.0012370	$0.0010840
2020-06-03	$0.0010840	$0.0011640	$0.0011670	$0.0011150
2020-06-04	$0.0011640	$0.0010710	$0.0011580	$0.0010710
2020-06-05	$0.0010710	$0.0012000	$0.0015770	$0.0010560
2020-06-06	$0.0012000	$0.0012560	$0.0012590	$0.0011260
2020-06-07	$0.0014510	$0.0014630	$0.0014630	$0.0010730
2020-06-08	$0.0012700	$0.0012500	$0.0012820	$0.0012500
2020-06-09	$0.0012500	$0.0013400	$0.0015400	$0.0012370
2020-06-10	$0.0013400	$0.0011530	$0.0013620	$0.0011530
2020-06-11	$0.0011530	$0.0011050	$0.0020490	$0.0010590
2020-06-12	$0.0011050	$0.0019360	$0.0019360	$0.0011400
2020-06-13	$0.0019360	$0.0016750	$0.0019410	$0.0014320
2020-06-14	$0.0016750	$0.0013320	$0.0016280	$0.0012370
2020-06-15	$0.0013320	$0.0013280	$0.0013440	$0.0012750
2020-06-16	$0.0013280	$0.0012400	$0.0013700	$0.0012210
2020-06-17	$0.0012400	$0.0015780	$0.0017950	$0.0012320
2020-06-18	$0.0015780	$0.0013550	$0.0015840	$0.0013550
2020-06-19	$0.0013550	$0.0013490	$0.0013860	$0.0013310
2020-06-20	$0.0013490	$0.0013990	$0.0020510	$0.0013500
2020-06-21	$0.0013990	$0.0014880	$0.0014880	$0.0013920
2020-06-22	$0.0014880	$0.0015980	$0.0016200	$0.0015890
2020-06-23	$0.0013570	$0.0013470	$0.0013470	$0.0012510
2020-06-24	$0.0013470	$0.0013010	$0.0013010	$0.0012080
2020-06-25	$0.0015410	$0.0012920	$0.0015270	$0.0012570
2020-06-26	$0.0012920	$0.0012410	$0.0012830	$0.0012410
2020-06-27	$0.0012410	$0.0012280	$0.0012280	$0.0011950
2020-06-28	$0.0012280	$0.0012420	$0.0012580	$0.0012420
2020-06-29	$0.0012770	$0.0012860	$0.0012860	$0.0011940
2020-06-30	$0.0012580	$0.0013780	$0.0013780	$0.0012450
2020-07-01	$0.0012790	$0.0012930	$0.0013860	$0.0012930
2020-07-02	$0.0014120	$0.0014880	$0.0014880	$0.0013840
2020-07-03	$0.0014880	$0.0016480	$0.0020170	$0.0014790
2020-07-04	$0.0016480	$0.0017360	$0.0017360	$0.0015920
2020-07-05	$0.0017360	$0.0015620	$0.0017260	$0.0013360
2020-07-06	$0.0015620	$0.0014750	$0.0016560	$0.0014360
2020-07-07	$0.0014750	$0.0015220	$0.0015220	$0.0014310
2020-07-08	$0.0015220	$0.0018830	$0.0018830	$0.0015720
2020-07-09	$0.0018830	$0.0014550	$0.0018450	$0.0014550
2020-07-10	$0.0014550	$0.0021470	$0.0021710	$0.0014500
2020-07-11	$0.0021470	$0.0019790	$0.0021530	$0.0015410
2020-07-12	$0.0019790	$0.0017610	$0.0023190	$0.0014520
2020-07-13	$0.0017610	$0.0016650	$0.0017370	$0.0016650
2020-07-14	$0.0016650	$0.0017190	$0.0017260	$0.0016710
2020-07-15	$0.0017190	$0.0017690	$0.0017690	$0.0015020
2020-07-16	$0.0017690	$0.0020210	$0.0022190	$0.0017330
2020-07-17	$0.0020210	$0.0020130	$0.0020410	$0.0020130
2020-07-18	$0.0018310	$0.0019270	$0.0019270	$0.0018350
2020-07-19	$0.0019270	$0.0017510	$0.0019350	$0.0017510
2020-07-20	$0.0020690	$0.0017920	$0.0020430	$0.0017920
2020-07-21	$0.0017920	$0.0019030	$0.0022500	$0.0018660
2020-07-22	$0.0019030	$0.0021360	$0.0024740	$0.0020460
2020-07-23	$0.0021360	$0.0015630	$0.0024920	$0.0015630
2020-07-24	$0.0016350	$0.0019100	$0.0019100	$0.0016240
2020-07-25	$0.0015850	$0.0015040	$0.0017640	$0.0015040
2020-07-26	$0.0015040	$0.0012460	$0.0017660	$0.0004730
2020-07-27	$0.0012460	$0.0012900	$0.0017860	$0.0010030
2020-07-28	$0.0012900	$0.0012480	$0.0015430	$0.0009400
2020-07-29	$0.0012480	$0.0013690	$0.0016300	$0.0009320
2020-07-30	$0.0013690	$0.0013850	$0.0017130	$0.0010020
2020-07-31	$0.0013850	$0.0012140	$0.0014320	$0.0011240
2020-08-01	$0.0012140	$0.0012400	$0.0013950	$0.0012360
2020-08-02	$0.0012400	$0.0011530	$0.0013200	$0.0011530
2020-08-03	$0.0011530	$0.0015440	$0.0015440	$0.0011970
2020-08-04	$0.0013480	$0.0013430	$0.0015670	$0.0013430
2020-08-05	$0.0013430	$0.0014100	$0.0014100	$0.0014100
2020-08-06	$0.0014100	$0.0014130	$0.0014130	$0.0014130
2020-08-07	$0.0014130	$0.0013920	$0.0013920	$0.0012760
2020-08-08	$0.0015180	$0.0015780	$0.0017100	$0.0014670
2020-08-09	$0.0015780	$0.0014990	$0.0021470	$0.0014990
2020-08-10	$0.0014990	$0.0015870	$0.0016270	$0.0015200
2020-08-11	$0.0015870	$0.0014170	$0.0015270	$0.0014170
2020-08-12	$0.0014170	$0.0015490	$0.0021220	$0.0014480
2020-08-13	$0.0015490	$0.0014020	$0.0017000	$0.0014020
2020-08-14	$0.0014020	$0.0015740	$0.0015870	$0.0013590
2020-08-15	$0.0015740	$0.0011980	$0.0020590	$0.0011980
2020-08-16	$0.0011980	$0.0014490	$0.0014490	$0.0012020
2020-08-17	$0.0014490	$0.0014710	$0.0014710	$0.0014400
2020-08-18	$0.0014710	$0.0013260	$0.0015210	$0.0013260
2020-08-19	$0.0013260	$0.0013300	$0.0013300	$0.0012810
2020-08-20	$0.0013300	$0.0016520	$0.0016520	$0.0013020
2020-08-21	$0.0016520	$0.0015950	$0.0016800	$0.0014390
2020-08-22	$0.0015950	$0.0016610	$0.0021000	$0.0016250
2020-08-23	$0.0016610	$0.0016880	$0.0019580	$0.0016410
2020-08-24	$0.0016880	$0.0019010	$0.0019060	$0.0017630
2020-08-25	$0.0019010	$0.0014530	$0.0020130	$0.0012460
2020-08-26	$0.0014530	$0.0020420	$0.0020420	$0.0014630
2020-08-27	$0.0020420	$0.0022490	$0.0022490	$0.0019580
2020-08-28	$0.0022490	$0.0016650	$0.0023220	$0.0014600
2020-08-29	$0.0016650	$0.0017630	$0.0018140	$0.0016270
2020-08-30	$0.0016070	$0.0016400	$0.0016400	$0.0015230
2020-08-31	$0.0018960	$0.0015630	$0.0019190	$0.0015630
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-09-02	$0.0017130	$0.0013190	$0.0015830	$0.0013190
2020-09-03	$0.0015960	$0.0013230	$0.0014240	$0.0013230
2020-09-04	$0.0013230	$0.0013610	$0.0013610	$0.0011510
2020-09-05	$0.0011580	$0.0011630	$0.0012070	$0.0010060
2020-09-06	$0.0011630	$0.0011640	$0.0012450	$0.0011640
2020-09-07	$0.0011640	$0.0011000	$0.0012270	$0.0011000
2020-09-08	$0.0011000	$0.0010160	$0.0010490	$0.0010160
2020-09-09	$0.0010160	$0.0009450	$0.0016150	$0.0009410
2020-09-10	$0.0009450	$0.0011710	$0.0011710	$0.0009900
2020-09-11	$0.0011710	$0.0012870	$0.0013010	$0.0011890
2020-09-12	$0.0012870	$0.0011130	$0.0017570	$0.0010430
2020-09-13	$0.0011130	$0.0013590	$0.0013960	$0.0010510
2020-09-14	$0.0011370	$0.0012810	$0.0012810	$0.0011750
2020-09-15	$0.0014000	$0.0012860	$0.0013510	$0.0012860
2020-09-16	$0.0012860	$0.0012200	$0.0012890	$0.0011470
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-18	$0.0013010	$0.0011040	$0.0012850	$0.0010000
2020-09-19	$0.0010940	$0.0011080	$0.0012190	$0.0009970
2020-09-20	$0.0011060	$0.0011760	$0.0011760	$0.0010060
2020-09-21	$0.0011760	$0.0009630	$0.0014320	$0.0009630
2020-09-22	$0.0012500	$0.0011590	$0.0012640	$0.0010530
2020-09-23	$0.0011590	$0.0011260	$0.0011260	$0.0010240
2020-09-24	$0.0011260	$0.0011820	$0.0011820	$0.0010740
2020-09-25	$0.0011820	$0.0011760	$0.0011760	$0.0011760
2020-09-26	$0.0010490	$0.0010660	$0.0010660	$0.0010560
2020-09-27	$0.0011810	$0.0011860	$0.0011860	$0.0010780
2020-09-28	$0.0011860	$0.0011770	$0.0011770	$0.0010700
2020-09-29	$0.0010660	$0.0010220	$0.0010830	$0.0010220
2020-09-30	$0.0011930	$0.0011860	$0.0012940	$0.0009700
2020-10-01	$0.0010220	$0.0012850	$0.0014230	$0.0010030
2020-10-02	$0.0012850	$0.0005190	$0.0012590	$0.0004560
2020-10-03	$0.0005190	$0.0005890	$0.0007200	$0.0004810
2020-10-04	$0.0006330	$0.0006400	$0.0007470	$0.0006400
2020-10-05	$0.0006400	$0.0006480	$0.0007560	$0.0006480
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-08	$0.0005810	$0.0008780	$0.0010540	$0.0005970
2020-10-09	$0.0008780	$0.0007600	$0.0009140	$0.0007530
2020-10-10	$0.0007740	$0.0006780	$0.0007910	$0.0006780
2020-10-11	$0.0007710	$0.0007790	$0.0007790	$0.0006630
2020-10-12	$0.0007790	$0.0006930	$0.0008050	$0.0006930
2020-10-13	$0.0006930	$0.0007930	$0.0007930	$0.0006830
2020-10-14	$0.0007930	$0.0007090	$0.0007880	$0.0007090
2020-10-15	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-18	$0.0006890	$0.0006620	$0.0007080	$0.0006620
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2020-10-20	$0.0006640	$0.0005640	$0.0006820	$0.0005640
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-23	$0.0006340	$0.0007370	$0.0007370	$0.0006270
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-25	$0.0007420	$0.0006380	$0.0007350	$0.0006380
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-27	$0.0007840	$0.0006820	$0.0008190	$0.0006820
2020-10-28	$0.0006820	$0.0006640	$0.0006640	$0.0006640
2020-10-29	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-10-30	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2020-10-31	$0.0006780	$0.0006900	$0.0006900	$0.0006900
2020-11-01	$0.0006900	$0.0006880	$0.0006880	$0.0006880
2020-11-02	$0.0006880	$0.0008140	$0.0009500	$0.0006790
2020-11-03	$0.0006020	$0.0006990	$0.0006990	$0.0006090
2020-11-04	$0.0007010	$0.0007080	$0.0007080	$0.0007080
2020-11-05	$0.0007250	$0.0007500	$0.0007500	$0.0007500
2020-11-06	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2020-11-07	$0.0007800	$0.0005940	$0.0007420	$0.0005940
2020-11-08	$0.0007840	$0.0006680	$0.0008180	$0.0005410
2020-11-09	$0.0006680	$0.0005780	$0.0006530	$0.0005780
2020-11-10	$0.0005780	$0.0005770	$0.0005860	$0.0005770
2020-11-11	$0.0005770	$0.0006770	$0.0006770	$0.0001860
2020-11-12	$0.0004710	$0.0003260	$0.0004890	$0.0003260
2020-11-13	$0.0001990	$0.0004530	$0.0004530	$0.0002050
2020-11-14	$0.0004530	$0.0004610	$0.0005490	$0.0003410
2020-11-15	$0.0004820	$0.0004790	$0.0006390	$0.0004790
2020-11-16	$0.0004790	$0.0003340	$0.0005020	$0.0003340
2020-11-17	$0.0004610	$0.0003570	$0.0004830	$0.0003570
2020-11-18	$0.0003570	$0.0003500	$0.0003540	$0.0003450
2020-11-19	$0.0003500	$0.0002310	$0.0006180	$0.0002310
2020-11-20	$0.0002310	$0.0006120	$0.0006120	$0.0002500
2020-11-21	$0.0006120	$0.0005580	$0.0006630	$0.0005580
2020-11-22	$0.0005580	$0.0008230	$0.0008230	$0.0004980
2020-11-23	$0.0008230	$0.0006030	$0.0008950	$0.0006030
2020-11-24	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-11-25	$0.0005990	$0.0008370	$0.0008370	$0.0005640
2020-11-26	$0.0008370	$0.0005310	$0.0007650	$0.0005310
2020-11-27	$0.0005310	$0.0005600	$0.0005600	$0.0005290
2020-11-28	$0.0005150	$0.0005320	$0.0005320	$0.0005320
2020-11-29	$0.0005810	$0.0004900	$0.0006220	$0.0004900
2020-11-30	$0.0004900	$0.0004740	$0.0006040	$0.0004740
2020-12-01	$0.0004740	$0.0004160	$0.0004510	$0.0004160
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-08	$0.0004200	$0.0003270	$0.0003940	$0.0003270
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-12	$0.0003610	$0.0005640	$0.0005640	$0.0003760
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2020-12-14	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2020-12-15	$0.0003460	$0.0005950	$0.0005950	$0.0003480
2020-12-16	$0.0005950	$0.0005100	$0.0006440	$0.0005100
2020-12-17	$0.0006410	$0.0006850	$0.0006850	$0.0006850
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-20	$0.0007150	$0.0004690	$0.0007040	$0.0004690
2020-12-21	$0.0004690	$0.0006820	$0.0006820	$0.0004540
2020-12-22	$0.0004860	$0.0003890	$0.0005100	$0.0003890
2020-12-23	$0.0003890	$0.0004040	$0.0005270	$0.0003570
2020-12-24	$0.0004040	$0.0006490	$0.0006490	$0.0003610
2020-12-25	$0.0006490	$0.0004830	$0.0006640	$0.0004830
2020-12-26	$0.0004830	$0.0007320	$0.0007320	$0.0004900
2020-12-27	$0.0007320	$0.0008890	$0.0008890	$0.0006160
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-31	$0.0005640	$0.0006270	$0.0006270	$0.0005530
2021-01-01	$0.0005790	$0.0008820	$0.0008820	$0.0005880
2021-01-02	$0.0006210	$0.0006120	$0.0006590	$0.0006120
2021-01-03	$0.0006120	$0.0008520	$0.0008520	$0.0007340
2021-01-04	$0.0006610	$0.0009610	$0.0009610	$0.0006410
2021-01-05	$0.0009080	$0.0009490	$0.0009600	$0.0009490
2021-01-06	$0.0009490	$0.0007260	$0.0010410	$0.0007260
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-08	$0.0007900	$0.0012190	$0.0012190	$0.0008130
2021-01-09	$0.0007300	$0.0008320	$0.0008320	$0.0007680
2021-01-10	$0.0008320	$0.0010800	$0.0010800	$0.0008160
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-14	$0.0009720	$0.0007640	$0.0010600	$0.0007640
2021-01-15	$0.0007640	$0.0010050	$0.0010050	$0.0007250
2021-01-16	$0.0010050	$0.0010570	$0.0010570	$0.0010570
2021-01-17	$0.0010570	$0.0010610	$0.0010610	$0.0010610
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-19	$0.0010820	$0.0008210	$0.0011760	$0.0008210
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-22	$0.0006670	$0.0008150	$0.0010620	$0.0007410
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-24	$0.0009630	$0.0012910	$0.0012910	$0.0009680
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-26	$0.0008700	$0.0009990	$0.0010120	$0.0009030
2021-01-27	$0.0009990	$0.0007450	$0.0009060	$0.0007450
2021-01-28	$0.0007450	$0.0011840	$0.0011980	$0.0006120
2021-01-29	$0.0011840	$0.0011030	$0.0012270	$0.0007030
2021-01-30	$0.0010280	$0.0010300	$0.0013730	$0.0010300
2021-01-31	$0.0011030	$0.0007490	$0.0010510	$0.0007360
2021-02-01	$0.0007490	$0.0007280	$0.0007970	$0.0007280
2021-02-02	$0.0010060	$0.0010660	$0.0010660	$0.0007100
2021-02-03	$0.0008020	$0.0008670	$0.0008840	$0.0008670
2021-02-04	$0.0008670	$0.0012300	$0.0012300	$0.0006870
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0007660
2021-02-06	$0.0013260	$0.0007390	$0.0012930	$0.0006880
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-09	$0.0007710	$0.0010810	$0.0010990	$0.0007800
2021-02-10	$0.0010810	$0.0006970	$0.0010630	$0.0006970
2021-02-11	$0.0006970	$0.0011080	$0.005202	$0.0007150
2021-02-12	$0.0011080	$0.0027120	$0.0027120	$0.0006270
2021-02-13	$0.0027120	$0.0021810	$0.0026720	$0.0021810
2021-02-14	$0.0021810	$0.0021640	$0.0021640	$0.0021640
2021-02-15	$0.0021640	$0.0021350	$0.0021350	$0.0006760
2021-02-16	$0.0019170	$0.0019670	$0.0024590	$0.0019670
2021-02-17	$0.0019670	$0.0026080	$0.0026080	$0.0020860
2021-02-18	$0.0022210	$0.0023280	$0.0023280	$0.0007370
2021-02-19	$0.0023280	$0.0023490	$0.0023490	$0.0023290
2021-02-20	$0.0023490	$0.0021640	$0.0027580	$0.0021640
2021-02-21	$0.0021640	$0.0023800	$0.0027670	$0.0021870
2021-02-22	$0.0023800	$0.0020800	$0.0021870	$0.0012620
2021-02-23	$0.0020800	$0.0018940	$0.0018940	$0.0018460
2021-02-24	$0.0018940	$0.0019500	$0.0019500	$0.0019500
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0014120	$0.0013900	$0.0013900	$0.0013900
2021-02-27	$0.0017350	$0.0021170	$0.0021470	$0.0014600
2021-02-28	$0.0018480	$0.0013580	$0.0018100	$0.0013580
2021-03-01	$0.0016360	$0.0019490	$0.0023100	$0.0015870
2021-03-02	$0.0019490	$0.0019200	$0.0019800	$0.0018460
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-10	$0.0024150	$0.0021370	$0.0023160	$0.0021370
2021-03-11	$0.0021370	$0.005481	$0.005481	$0.0021740
2021-03-12	$0.005481	$0.0117000	$0.0143900	$0.0017680
2021-03-13	$0.0117000	$0.0359100	$0.0384200	$0.007685
2021-03-14	$0.0359100	$0.0362900	$0.0406700	$0.0273400
2021-03-15	$0.0362900	$0.0394900	$0.0394900	$0.0345000
2021-03-16	$0.0394900	$0.0720	$0.0720	$0.0397200
2021-03-17	$0.0720	$0.0875	$0.0912	$0.0656
2021-03-18	$0.0875	$0.0880	$0.0906	$0.0776
2021-03-19	$0.0880	$0.0470500	$0.0897	$0.0429600
2021-03-20	$0.0470500	$0.0479900	$0.0675	$0.0325000
2021-03-21	$0.0479900	$0.0405100	$0.0628	$0.0357500
2021-03-22	$0.0405100	$0.0490100	$0.0574	$0.0279600
2021-03-23	$0.0490100	$0.0534	$0.0569	$0.0444000
2021-03-24	$0.0534	$0.0475400	$0.0507	$0.0420000
2021-03-25	$0.0475400	$0.0459600	$0.0476600	$0.0421000
2021-03-26	$0.0459600	$0.0598	$0.0699	$0.0492300
2021-03-27	$0.0598	$0.0469100	$0.0603	$0.0469100
2021-03-28	$0.0469100	$0.0507	$0.0524	$0.0421700
2021-03-29	$0.0507	$0.0454100	$0.0582	$0.0454100
2021-03-30	$0.0454100	$0.0520	$0.0537	$0.0388500
2021-03-31	$0.0520	$0.0493400	$0.0615	$0.0463600
2021-04-01	$0.0493400	$0.0522	$0.0592	$0.0497600
2021-04-02	$0.0522	$0.0499900	$0.0566	$0.0389500
2021-04-03	$0.0499900	$0.0416100	$0.0502	$0.0378300
2021-04-04	$0.0416100	$0.0416200	$0.0472400	$0.0391000
2021-04-05	$0.0416200	$0.0290400	$0.0422400	$0.0273000
2021-04-06	$0.0290400	$0.0300800	$0.0451400	$0.0273500
2021-04-07	$0.0300800	$0.0359400	$0.0406800	$0.0279700
2021-04-08	$0.0359400	$0.0417100	$0.0488400	$0.0379800
2021-04-09	$0.0417100	$0.0392900	$0.0414100	$0.0365600
2021-04-10	$0.0392900	$0.0354600	$0.0415200	$0.0343800
2021-04-11	$0.0354600	$0.0269200	$0.0365600	$0.0269200
2021-04-12	$0.0269200	$0.0301400	$0.0363200	$0.009043
2021-04-13	$0.0301400	$0.0336100	$0.0376500	$0.0257900
2021-04-14	$0.0336100	$0.0340200	$0.0646	$0.0243200
2021-04-15	$0.0340200	$0.0427900	$0.0453100	$0.0352100
2021-04-16	$0.0427900	$0.0825	$0.0997300	$0.0370700
2021-04-17	$0.0825	$0.0814	$0.1116000	$0.0724
2021-04-18	$0.0814	$0.0977	$0.1143000	$0.0787
2021-04-19	$0.0977	$0.0954	$0.1147000	$0.0811
2021-04-20	$0.0954	$0.0870	$0.1028000	$0.0870
2021-04-21	$0.0870	$0.0853	$0.1130000	$0.0853
2021-04-22	$0.0853	$0.0640	$0.0911	$0.0528
2021-04-23	$0.0640	$0.0665	$0.0683	$0.0521
2021-04-24	$0.0665	$0.0598	$0.0698	$0.0554
2021-04-25	$0.0598	$0.0639	$0.0655	$0.0604
2021-04-26	$0.0639	$0.0669	$0.0745	$0.0574
2021-04-27	$0.0669	$0.0722	$0.0723	$0.0584
2021-04-28	$0.0722	$0.0582	$0.0745	$0.0550
2021-04-29	$0.0582	$0.0490500	$0.0703	$0.0383400
2021-04-30	$0.0490500	$0.0497500	$0.0608	$0.0490500
2021-05-01	$0.0497500	$0.0498800	$0.0734	$0.0498800
2021-05-02	$0.0498800	$0.0487100	$0.0519	$0.0451700
2021-05-03	$0.0464300	$0.0474700	$0.0521	$0.0451800
2021-05-04	$0.0500	$0.0545	$0.0545	$0.0453800
2021-05-05	$0.0545	$0.0476700	$0.0593	$0.0352900
2021-05-06	$0.0476700	$0.0349200	$0.0471700	$0.0349200
2021-05-07	$0.0349200	$0.0474900	$0.0516	$0.0344900
2021-05-08	$0.0474900	$0.0550	$0.0640	$0.0470000
2021-05-09	$0.0550	$0.0486600	$0.0552	$0.0471200
2021-05-10	$0.0486600	$0.0444300	$0.0581	$0.0355500
2021-05-11	$0.0444300	$0.0499700	$0.0499700	$0.0400300
2021-05-12	$0.0499700	$0.0362800	$0.0455800	$0.0362800
2021-05-13	$0.0362800	$0.0400200	$0.0400200	$0.0319800
2021-05-14	$0.0400200	$0.0391700	$0.0775	$0.0371300
2021-05-15	$0.0391700	$0.0349800	$0.0389900	$0.0255100
2021-05-16	$0.0349800	$0.0263900	$0.0344300	$0.0263900
2021-05-17	$0.0263900	$0.0309700	$0.0360900	$0.0239500
2021-05-18	$0.0309700	$0.0418800	$0.0419500	$0.0307000
2021-05-19	$0.0418800	$0.0224700	$0.0302900	$0.0188100
2021-05-20	$0.0213300	$0.0255800	$0.0284200	$0.0235500
2021-05-21	$0.0227700	$0.0226500	$0.0226500	$0.0200000
2021-05-22	$0.0226500	$0.0210900	$0.0213600	$0.0176900
2021-05-23	$0.0210900	$0.0181100	$0.0195200	$0.0177100
2021-05-24	$0.0181100	$0.0246300	$0.0246300	$0.0228600
2021-05-25	$0.0246300	$0.0244800	$0.0251800	$0.0241000
2021-05-26	$0.0244800	$0.0268700	$0.0268700	$0.0261200
2021-05-27	$0.0268700	$0.0255100	$0.0255100	$0.0255100
2021-05-28	$0.0255100	$0.0224300	$0.0224300	$0.0224300
2021-05-29	$0.0224300	$0.0211900	$0.0211900	$0.0200700
2021-05-30	$0.0211900	$0.0185200	$0.0222000	$0.0185200
2021-05-31	$0.0199700	$0.0216300	$0.0227500	$0.0208800
2021-06-01	$0.0216300	$0.0234800	$0.0238400	$0.0212800
2021-06-02	$0.0209700	$0.0251700	$0.0251700	$0.0208400
2021-06-03	$0.0251700	$0.0199900	$0.0265600	$0.0199900
2021-06-04	$0.0239300	$0.0221200	$0.0224900	$0.0221200
2021-06-05	$0.0221200	$0.0213200	$0.0213200	$0.0213200
2021-06-06	$0.0184100	$0.0196800	$0.0196800	$0.0189800
2021-06-07	$0.0196800	$0.0201700	$0.0201700	$0.0188300
2021-06-08	$0.0201700	$0.0164600	$0.0195200	$0.0163100
2021-06-09	$0.0164600	$0.0159200	$0.0171300	$0.0159200
2021-06-10	$0.0159200	$0.0153500	$0.0162900	$0.0150800
2021-06-11	$0.0153500	$0.0145100	$0.0153100	$0.0145100
2021-06-12	$0.0145100	$0.0179400	$0.0212800	$0.0146000
2021-06-13	$0.0179400	$0.0179900	$0.0190000	$0.0177900
2021-06-14	$0.0179900	$0.0168400	$0.0216600	$0.0168400
2021-06-15	$0.0168400	$0.0163300	$0.0165800	$0.0163300
2021-06-16	$0.0176700	$0.0168700	$0.0168700	$0.0168700
2021-06-17	$0.0152000	$0.0144700	$0.0152300	$0.0144700
2021-06-18	$0.0159900	$0.0146900	$0.0154100	$0.0146900
2021-06-19	$0.0136200	$0.0113500	$0.0132200	$0.0113500
2021-06-20	$0.0113500	$0.0139600	$0.0167100	$0.0117600
2021-06-21	$0.0139600	$0.0115000	$0.0117400	$0.0112900
2021-06-22	$0.0115000	$0.0107200	$0.0168000	$0.007956
2021-06-23	$0.0107200	$0.0107500	$0.0112200	$0.006536
2021-06-24	$0.0107500	$0.009507	$0.0109400	$0.006066
2021-06-25	$0.0124700	$0.007898	$0.0113700	$0.007898
2021-06-26	$0.008653	$0.0126300	$0.0129600	$0.008752
2021-06-27	$0.009692	$0.0100700	$0.0114600	$0.007637
2021-06-28	$0.0104100	$0.0122700	$0.0128600	$0.006356
2021-06-29	$0.0134500	$0.0118500	$0.0140000	$0.0111300
2021-06-30	$0.008749	$0.0135400	$0.0135400	$0.007625
2021-07-01	$0.0135400	$0.0110100	$0.0145500	$0.006961
2021-07-02	$0.0110100	$0.0122900	$0.0122900	$0.0112500
2021-07-03	$0.0128500	$0.0131800	$0.0131800	$0.0131800
2021-07-04	$0.0131800	$0.0127000	$0.0134100	$0.0127000
2021-07-05	$0.0132400	$0.0134000	$0.0134000	$0.0125200
2021-07-06	$0.0134800	$0.0137000	$0.0137000	$0.0137000
2021-07-07	$0.0137000	$0.0135500	$0.0135500	$0.0135500
2021-07-08	$0.0135500	$0.0124900	$0.0131500	$0.0124900
2021-07-09	$0.0129000	$0.0118400	$0.0130900	$0.0118400
2021-07-10	$0.0121700	$0.0127400	$0.0127400	$0.0120700
2021-07-11	$0.0116500	$0.009247	$0.0118200	$0.009247
2021-07-12	$0.009247	$0.009534	$0.009534	$0.008782
2021-07-13	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2021-07-14	$0.009101	$0.0127400	$0.0127400	$0.005185
2021-07-15	$0.0127400	$0.0117000	$0.0122600	$0.0117000
2021-07-16	$0.0117000	$0.0116400	$0.0122200	$0.006757
2021-07-17	$0.0116200	$0.0116700	$0.0116700	$0.0116700
2021-07-18	$0.0117800	$0.0121100	$0.0121100	$0.008514
2021-07-19	$0.0121100	$0.0100800	$0.0120000	$0.007365
2021-07-20	$0.009871	$0.009535	$0.009535	$0.009535
2021-07-21	$0.009535	$0.0102800	$0.0102800	$0.0102800
2021-07-22	$0.0110500	$0.0105500	$0.0112200	$0.008180
2021-07-23	$0.0105500	$0.007652	$0.0110700	$0.007652
2021-07-24	$0.0131200	$0.0123400	$0.0133700	$0.0116600
2021-07-25	$0.0123400	$0.0120300	$0.0127300	$0.0106100
2021-07-26	$0.0109700	$0.0170000	$0.0171800	$0.006619
2021-07-27	$0.0170000	$0.0155200	$0.0194100	$0.008080
2021-07-28	$0.0155200	$0.0147300	$0.0162000	$0.009642
2021-07-29	$0.0147300	$0.0160200	$0.0160200	$0.0152500
2021-07-30	$0.0160200	$0.0205700	$0.0205700	$0.0165600
2021-07-31	$0.0205700	$0.0211400	$0.0211400	$0.0179800
2021-08-01	$0.0211400	$0.0208300	$0.0213500	$0.008692
2021-08-02	$0.0208300	$0.0195100	$0.0212600	$0.0195100
2021-08-03	$0.0195100	$0.0172600	$0.0187600	$0.009782
2021-08-04	$0.0172600	$0.0190800	$0.0211800	$0.0142300
2021-08-05	$0.0190700	$0.0196300	$0.0196300	$0.0196300
2021-08-06	$0.0198000	$0.0202500	$0.0202500	$0.0132500
2021-08-07	$0.0202500	$0.0240000	$0.0284000	$0.0220400
2021-08-08	$0.0240000	$0.0270600	$0.0270600	$0.0195900
2021-08-09	$0.0270600	$0.0212400	$0.0284200	$0.0134200
2021-08-10	$0.0212400	$0.0243500	$0.0243500	$0.0145800
2021-08-11	$0.0243500	$0.0198700	$0.0245200	$0.0169200
2021-08-12	$0.0202100	$0.0194700	$0.0194700	$0.0194700
2021-08-13	$0.0194700	$0.0117700	$0.0212400	$0.0117700
2021-08-14	$0.0117700	$0.0202200	$0.0202200	$0.0115600
2021-08-15	$0.0202500	$0.0202200	$0.0202200	$0.0202200
2021-08-16	$0.0205000	$0.0151400	$0.0194800	$0.0129100
2021-08-17	$0.0151400	$0.0181600	$0.0181600	$0.0110500
2021-08-18	$0.0181600	$0.0181400	$0.0199200	$0.0137100
2021-08-19	$0.0181400	$0.0201000	$0.0202900	$0.0162400
2021-08-20	$0.0201000	$0.0129200	$0.0226800	$0.0129200
2021-08-21	$0.0129200	$0.0163300	$0.0225900	$0.0126800
2021-08-22	$0.0163300	$0.0256100	$0.0256100	$0.0164000
2021-08-23	$0.0256100	$0.0219300	$0.0262500	$0.0166800
2021-08-24	$0.0219300	$0.0212600	$0.0250600	$0.0164300
2021-08-25	$0.0209800	$0.0210700	$0.0215600	$0.0210700
2021-08-26	$0.0216300	$0.0158100	$0.0207300	$0.0158100
2021-08-27	$0.0158100	$0.0229000	$0.0236200	$0.0167400
2021-08-28	$0.0225800	$0.0225000	$0.0225000	$0.0225000
2021-08-29	$0.0225000	$0.0185400	$0.0224500	$0.0185400
2021-08-30	$0.0225400	$0.0200200	$0.0225700	$0.0165000
2021-08-31	$0.0200200	$0.0207800	$0.0213000	$0.0201600
2021-09-01	$0.0202800	$0.0170900	$0.0210000	$0.0170900
2021-09-02	$0.0231700	$0.0193200	$0.0265100	$0.0193200
2021-09-03	$0.0177400	$0.0180100	$0.0235100	$0.0180100
2021-09-04	$0.0202900	$0.0236300	$0.0236300	$0.0198200
2021-09-05	$0.0236300	$0.0261200	$0.0264400	$0.0240300
2021-09-06	$0.0261200	$0.0201100	$0.0275000	$0.0198400
2021-09-07	$0.0201100	$0.0189500	$0.0218400	$0.0147600
2021-09-08	$0.0189500	$0.0189000	$0.0193200	$0.0189000
2021-09-09	$0.0189000	$0.0229100	$0.0229100	$0.0184900
2021-09-10	$0.0229100	$0.0208600	$0.0261200	$0.0201600
2021-09-11	$0.0208600	$0.0206400	$0.0293300	$0.0206400
2021-09-12	$0.0206400	$0.0246500	$0.0246900	$0.0215200
2021-09-13	$0.0246500	$0.0258600	$0.0258600	$0.0237900
2021-09-14	$0.0258600	$0.0343600	$0.0343600	$0.0240500
2021-09-15	$0.0311100	$0.0351500	$0.0351500	$0.0298500
2021-09-16	$0.0361500	$0.0297000	$0.0356900	$0.0297000
2021-09-17	$0.0277000	$0.0283800	$0.0307400	$0.0274300
2021-09-18	$0.0283800	$0.0260900	$0.0289900	$0.0260900
2021-09-19	$0.0260900	$0.0241000	$0.0255200	$0.0241000
2021-09-20	$0.0275300	$0.0252500	$0.0252700	$0.0245300
2021-09-21	$0.0252500	$0.0199300	$0.0234900	$0.0199300
2021-09-22	$0.0199300	$0.0185000	$0.0222300	$0.0185000
2021-09-23	$0.0185000	$0.0191500	$0.0220800	$0.0161500
2021-09-24	$0.0191500	$0.0170600	$0.0177900	$0.0170600
2021-09-25	$0.0170600	$0.0149800	$0.0170300	$0.0149800
2021-09-26	$0.0149800	$0.0156900	$0.0174700	$0.0156900
2021-09-27	$0.0168500	$0.0164500	$0.0164500	$0.0164500
2021-09-28	$0.0149900	$0.0143500	$0.0143700	$0.0143500
2021-09-29	$0.0151900	$0.0153700	$0.0153700	$0.0153700
2021-09-30	$0.0153700	$0.0184100	$0.0184100	$0.0157800
2021-10-01	$0.0184100	$0.0197500	$0.0202300	$0.0197500
2021-10-02	$0.0197500	$0.0228800	$0.0228800	$0.0171600
2021-10-03	$0.0220700	$0.0140600	$0.0222700	$0.0140600
2021-10-04	$0.0140600	$0.0176000	$0.0176000	$0.0139100
2021-10-05	$0.0182300	$0.0190600	$0.0190600	$0.0190600
2021-10-06	$0.0190600	$0.0204800	$0.0204800	$0.0204800
2021-10-07	$0.0204800	$0.0177500	$0.0199000	$0.0177500
2021-10-08	$0.0177500	$0.0178000	$0.0178000	$0.0178000
2021-10-09	$0.0178000	$0.0181400	$0.0181400	$0.0181400
2021-10-10	$0.0181400	$0.0180500	$0.0180500	$0.0180500
2021-10-11	$0.0155800	$0.0145300	$0.0162700	$0.0145300
2021-10-12	$0.0178200	$0.0179200	$0.0179200	$0.0173600
2021-10-13	$0.0179200	$0.0160600	$0.0183600	$0.0160600
2021-10-14	$0.0160600	$0.0183500	$0.0183500	$0.0160600
2021-10-15	$0.0197100	$0.0256500	$0.0266900	$0.0152800
2021-10-16	$0.0256500	$0.0268500	$0.0268500	$0.0194200
2021-10-17	$0.0225200	$0.0227600	$0.0227600	$0.0227600
2021-10-18	$0.0227600	$0.0248200	$0.0248200	$0.0186100
2021-10-19	$0.0248200	$0.0205700	$0.0257100	$0.0192900
2021-10-20	$0.0205700	$0.0244300	$0.0257500	$0.0211300
2021-10-21	$0.0291800	$0.0293300	$0.0293300	$0.0280300
2021-10-22	$0.0293300	$0.0180300	$0.0286800	$0.0180300
2021-10-23	$0.0212400	$0.0239100	$0.0306600	$0.0214600
2021-10-24	$0.0239100	$0.0231300	$0.0237400	$0.0231300
2021-10-25	$0.0231300	$0.0258700	$0.0290200	$0.0239700
2021-10-26	$0.0258700	$0.0217100	$0.0253300	$0.0217100
2021-10-27	$0.0189200	$0.0181700	$0.0282200	$0.0179700
2021-10-28	$0.0210500	$0.0224300	$0.0278800	$0.0218200
2021-10-29	$0.0283900	$0.0291500	$0.0300400	$0.0291500
2021-10-30	$0.0267800	$0.0229000	$0.0266100	$0.0229000
2021-10-31	$0.0285400	$0.0193900	$0.0283100	$0.0193900
2021-11-01	$0.0184000	$0.0182900	$0.0292600	$0.0182900
2021-11-02	$0.0195400	$0.0207600	$0.0388600	$0.0207600
2021-11-03	$0.0234100	$0.0232800	$0.0283200	$0.0232800
2021-11-04	$0.0232800	$0.0227400	$0.0227400	$0.0227400
2021-11-05	$0.0227400	$0.0225800	$0.0225800	$0.0225800
2021-11-06	$0.0225800	$0.0227700	$0.0227700	$0.0227700
2021-11-07	$0.0204400	$0.0207800	$0.0322700	$0.0207800
2021-11-08	$0.0207800	$0.0217900	$0.0217900	$0.0216500
2021-11-09	$0.0217900	$0.0212900	$0.0214400	$0.0212900
2021-11-10	$0.0214200	$0.0240200	$0.0240200	$0.0207800
2021-11-11	$0.0240200	$0.0207400	$0.0239800	$0.0207400
2021-11-12	$0.0207400	$0.0192500	$0.0205300	$0.0192500
2021-11-13	$0.0192500	$0.0167500	$0.0199700	$0.0167500
2021-11-14	$0.0209100	$0.0217500	$0.0370200	$0.0208200
2021-11-15	$0.0217500	$0.0286900	$0.0286900	$0.0205300
2021-11-16	$0.0248100	$0.0204400	$0.0234400	$0.0204400
2021-11-17	$0.0264800	$0.0168600	$0.0269800	$0.0168600
2021-11-18	$0.0169000	$0.0159400	$0.0187900	$0.0159400
2021-11-19	$0.0159400	$0.0168600	$0.0197700	$0.0162800
2021-11-20	$0.0168600	$0.0197200	$0.0251000	$0.0173300
2021-11-21	$0.0197200	$0.0228900	$0.0228900	$0.0193700
2021-11-22	$0.0228900	$0.0168900	$0.0219600	$0.0168900
2021-11-23	$0.0168900	$0.0184200	$0.0184200	$0.0172700
2021-11-24	$0.0184200	$0.0177200	$0.0183000	$0.0177200
2021-11-25	$0.0177200	$0.0212300	$0.0212300	$0.0182800
2021-11-26	$0.0212300	$0.0209800	$0.0209800	$0.0193600
2021-11-27	$0.0209800	$0.0164400	$0.0213700	$0.0164400
2021-11-28	$0.0161100	$0.0168900	$0.0168900	$0.0168900
2021-11-29	$0.0168900	$0.0177500	$0.0177500	$0.0174800
2021-11-30	$0.0167700	$0.0176600	$0.0182300	$0.0165200
2021-12-01	$0.0176600	$0.0177400	$0.0183100	$0.0177400
2021-12-02	$0.0177400	$0.0175200	$0.0175200	$0.0163900
2021-12-03	$0.0175200	$0.0166400	$0.0166400	$0.0166400
2021-12-04	$0.0166400	$0.0147700	$0.0152700	$0.0147700
2021-12-05	$0.0147700	$0.0143400	$0.0148400	$0.0143400
2021-12-06	$0.0143400	$0.0146600	$0.0146600	$0.0146600
2021-12-07	$0.0146600	$0.0146800	$0.0146800	$0.0146800
2021-12-08	$0.0146800	$0.0171700	$0.0176800	$0.0146500
2021-12-09	$0.0174500	$0.0136500	$0.0161600	$0.0127500
2021-12-10	$0.0138000	$0.0132100	$0.0136900	$0.0132100
2021-12-11	$0.0129600	$0.0139000	$0.0139000	$0.0135700
2021-12-12	$0.0138300	$0.0145300	$0.0145300	$0.0140300
2021-12-13	$0.0140600	$0.0117300	$0.0128700	$0.0117300
2021-12-14	$0.0112200	$0.0116100	$0.0116100	$0.0116100
2021-12-15	$0.0116100	$0.0117300	$0.0117300	$0.0117300
2021-12-16	$0.0124600	$0.0207300	$0.0207300	$0.0122700
2021-12-17	$0.0166700	$0.0166200	$0.0170800	$0.0161600
2021-12-18	$0.0166200	$0.0168700	$0.0168700	$0.0168700
2021-12-19	$0.0168700	$0.0154100	$0.0168100	$0.0154100
2021-12-20	$0.0155800	$0.0197300	$0.0197300	$0.008286
2021-12-21	$0.0197300	$0.0128600	$0.0200900	$0.0128600
2021-12-22	$0.0166300	$0.0165300	$0.0165300	$0.0165300
2021-12-23	$0.0165300	$0.0172800	$0.0172800	$0.0172800
2021-12-24	$0.0172800	$0.0167800	$0.0172900	$0.0167800
2021-12-25	$0.0129500	$0.0150400	$0.0150400	$0.005736
2021-12-26	$0.0151300	$0.0137100	$0.0152400	$0.0101600
2021-12-27	$0.0137100	$0.0136900	$0.0147100	$0.0116600
2021-12-28	$0.0136900	$0.0104600	$0.0128300	$0.009032
2021-12-29	$0.0139200	$0.0119800	$0.0133200	$0.0119800
2021-12-30	$0.0106900	$0.009897	$0.0141400	$0.009897
2021-12-31	$0.009897	$0.0138600	$0.0138600	$0.009701
2022-01-01	$0.0138600	$0.0143200	$0.0143200	$0.0143200
2022-01-02	$0.0143200	$0.007569	$0.0170300	$0.007569
2022-01-03	$0.007569	$0.0144000	$0.0171900	$0.007432
2022-01-04	$0.0144000	$0.0151200	$0.0165000	$0.0142100
2022-01-05	$0.0151200	$0.0117300	$0.0143300	$0.0104200
2022-01-06	$0.0117300	$0.0116400	$0.0116400	$0.0116400
2022-01-07	$0.0116400	$0.0112200	$0.0112200	$0.0112200
2022-01-08	$0.0104800	$0.0043130	$0.0111800	$0.0043130
2022-01-09	$0.009171	$0.009211	$0.0113000	$0.009211
2022-01-10	$0.009211	$0.0117100	$0.0117100	$0.009203
2022-01-11	$0.0117100	$0.0119700	$0.0119700	$0.0119700
2022-01-12	$0.0119700	$0.0101000	$0.0123000	$0.0101000
2022-01-13	$0.0101000	$0.009792	$0.009792	$0.009792
2022-01-14	$0.0045390	$0.006686	$0.006686	$0.0046340
2022-01-15	$0.006686	$0.0142800	$0.0153100	$0.006724
2022-01-16	$0.0142200	$0.0116400	$0.0142200	$0.0112100
2022-01-17	$0.0143700	$0.007899	$0.0137700	$0.007899
2022-01-18	$0.0109800	$0.0148300	$0.0190700	$0.0110200
2022-01-19	$0.0145400	$0.0248000	$0.0248000	$0.0141900
2022-01-20	$0.0248000	$0.0163000	$0.0241400	$0.0163000
2022-01-21	$0.0175000	$0.0164100	$0.0164100	$0.0134900
2022-01-22	$0.0164100	$0.0119300	$0.0157800	$0.0119300
2022-01-23	$0.0119300	$0.0123400	$0.0123400	$0.0123400
2022-01-24	$0.0123400	$0.0124800	$0.0124800	$0.0124800
2022-01-25	$0.0124800	$0.0125700	$0.0125700	$0.0125700
2022-01-26	$0.0133600	$0.0151800	$0.0151800	$0.0133800
2022-01-27	$0.0151800	$0.0252000	$0.0252000	$0.0149400
2022-01-28	$0.0271500	$0.0192500	$0.0275500	$0.0192500
2022-01-29	$0.0192500	$0.0244400	$0.0244400	$0.0194700
2022-01-30	$0.0244400	$0.0242600	$0.0242600	$0.0242600
2022-01-31	$0.0270500	$0.0133400	$0.0279400	$0.0133400
2022-02-01	$0.0133400	$0.0289900	$0.0289900	$0.0138400
2022-02-02	$0.0313600	$0.0262100	$0.0299000	$0.0232600
2022-02-03	$0.0262100	$0.0257600	$0.0265000	$0.0257600
2022-02-04	$0.0257600	$0.0295300	$0.0295300	$0.0287000
2022-02-05	$0.0311400	$0.0181200	$0.0313300	$0.0181200
2022-02-06	$0.0207100	$0.0212100	$0.0212100	$0.0212100
2022-02-07	$0.0212100	$0.0175400	$0.0219300	$0.0175400
2022-02-08	$0.0175400	$0.0171900	$0.0198400	$0.0171900
2022-02-09	$0.0171900	$0.0151000	$0.0199900	$0.0151000
2022-02-10	$0.0151000	$0.0217700	$0.0217700	$0.0148000
2022-02-11	$0.0217700	$0.0212000	$0.0212000	$0.0212000
2022-02-12	$0.0212000	$0.0211200	$0.0211200	$0.0211200
2022-02-13	$0.0211200	$0.0210300	$0.0210300	$0.0210300
2022-02-14	$0.0210300	$0.0212800	$0.0212800	$0.0212800
2022-02-15	$0.0212800	$0.0222900	$0.0222900	$0.0222900
2022-02-16	$0.0222900	$0.0219500	$0.0219500	$0.0219500
2022-02-17	$0.0219500	$0.0162200	$0.0202700	$0.0162200
2022-02-18	$0.0174000	$0.0118700	$0.0167100	$0.0118700
2022-02-19	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2022-02-20	$0.0144400	$0.0165100	$0.0165100	$0.0138200
2022-02-21	$0.0112000	$0.0143900	$0.0143900	$0.0109700
2022-02-22	$0.0159300	$0.0164600	$0.0164600	$0.0164600
2022-02-23	$0.0164600	$0.0167700	$0.0167700	$0.0160300
2022-02-24	$0.0167700	$0.0164900	$0.0172600	$0.0164900
2022-02-25	$0.0164900	$0.0109900	$0.0168700	$0.0109900
2022-02-26	$0.0109900	$0.0101800	$0.0109600	$0.0101800
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009806
2022-02-28	$0.009806	$0.0194400	$0.0194400	$0.0108000
2022-03-01	$0.0194400	$0.0151100	$0.0199900	$0.0151100
2022-03-02	$0.0151100	$0.0149400	$0.0149400	$0.0149400
2022-03-03	$0.0149400	$0.0144400	$0.0144400	$0.0144400
2022-03-04	$0.0158700	$0.0196700	$0.0196700	$0.0110100
2022-03-05	$0.0141000	$0.0157600	$0.0157600	$0.0141900
2022-03-06	$0.0157600	$0.0153700	$0.0153700	$0.0153700
2022-03-07	$0.0153700	$0.0152100	$0.0152100	$0.0152100
2022-03-08	$0.0152100	$0.0162700	$0.0162700	$0.0124000
2022-03-09	$0.0162700	$0.0176200	$0.0176200	$0.0176200
2022-03-10	$0.0176200	$0.0197200	$0.0197200	$0.0165700
2022-03-11	$0.0197200	$0.0278900	$0.0278900	$0.0124000
2022-03-12	$0.0278900	$0.0279400	$0.0279400	$0.0279400
2022-03-13	$0.0279400	$0.0181400	$0.0272100	$0.0181400
2022-03-14	$0.0112300	$0.0308100	$0.0308100	$0.0115600
2022-03-15	$0.0317600	$0.0314500	$0.0314500	$0.0314500
2022-03-16	$0.0314500	$0.0329100	$0.0329100	$0.0329100
2022-03-17	$0.0329100	$0.0213000	$0.0327700	$0.0213000
2022-03-18	$0.0213000	$0.0217300	$0.0217300	$0.0217300
2022-03-19	$0.0217300	$0.0219600	$0.0219600	$0.0219600
2022-03-20	$0.0219600	$0.0214500	$0.0214500	$0.0214500
2022-03-21	$0.0214500	$0.0213400	$0.0213400	$0.0213400
2022-03-22	$0.0213400	$0.0211900	$0.0296700	$0.0211900
2022-03-23	$0.0211900	$0.0214500	$0.0214500	$0.0214500
2022-03-24	$0.0214500	$0.0308000	$0.0308000	$0.0220000
2022-03-25	$0.0308000	$0.0354700	$0.0354700	$0.0310300
2022-03-26	$0.0354700	$0.0374200	$0.0374200	$0.0289500
2022-03-27	$0.0374200	$0.0374700	$0.0393500	$0.0374700
2022-03-28	$0.0374700	$0.0221500	$0.0433600	$0.0221500
2022-03-29	$0.0221500	$0.0223000	$0.0223000	$0.0223000
2022-03-30	$0.0223000	$0.0221200	$0.0221200	$0.0221200
2022-03-31	$0.0221200	$0.0214000	$0.0214000	$0.0214000
2022-04-01	$0.0214000	$0.0217600	$0.0217600	$0.0217600
2022-04-02	$0.0217600	$0.0215400	$0.0215400	$0.0215400
2022-04-03	$0.0215400	$0.0213500	$0.0218100	$0.0213500
2022-04-04	$0.0213500	$0.0214400	$0.0214400	$0.0214400
2022-04-05	$0.0214400	$0.0209300	$0.0209300	$0.0209300
2022-04-06	$0.0209300	$0.0198600	$0.0198600	$0.0198600
2022-04-07	$0.0198600	$0.0391200	$0.0391200	$0.0199900
2022-04-08	$0.0225700	$0.0223200	$0.0223200	$0.0159600
2022-04-09	$0.0223200	$0.0227800	$0.0227800	$0.0227800
2022-04-10	$0.0299400	$0.0295100	$0.0295100	$0.0295100
2022-04-11	$0.0295100	$0.0276800	$0.0276800	$0.0276800
2022-04-12	$0.0276800	$0.0320700	$0.0320700	$0.0280600
2022-04-13	$0.0320700	$0.0329200	$0.0329200	$0.0329200
2022-04-14	$0.0329200	$0.0199800	$0.0319600	$0.0199800
2022-04-15	$0.0199800	$0.0202800	$0.0202800	$0.0202800
2022-04-16	$0.0202800	$0.0202000	$0.0202000	$0.0202000
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0198400
2022-04-18	$0.0198400	$0.0204100	$0.0204100	$0.0204100
2022-04-19	$0.0204100	$0.0282200	$0.0282200	$0.0207500
2022-04-20	$0.0282200	$0.0268900	$0.0281400	$0.0268900
2022-04-21	$0.0268900	$0.0242900	$0.0263200	$0.0242900
2022-04-22	$0.0242900	$0.0289900	$0.0289900	$0.0238300
2022-04-23	$0.0289900	$0.0288000	$0.0288000	$0.0288000
2022-04-24	$0.0288000	$0.0256500	$0.0288100	$0.0256500
2022-04-25	$0.0256500	$0.0262800	$0.0262800	$0.0262800
2022-04-26	$0.0262800	$0.0247800	$0.0259200	$0.0247800
2022-04-27	$0.0247800	$0.0255100	$0.0255100	$0.0255100
2022-04-28	$0.0255100	$0.0258400	$0.0258400	$0.0258400
2022-04-29	$0.0258400	$0.0250900	$0.0250900	$0.0250900
2022-04-30	$0.0250900	$0.0225900	$0.0244700	$0.0225900
2022-05-01	$0.0225900	$0.0230900	$0.0230900	$0.0230900
2022-05-02	$0.0230900	$0.0231100	$0.0231100	$0.0231100
2022-05-03	$0.0231100	$0.0226400	$0.0226400	$0.0226400
2022-05-04	$0.0226400	$0.0238100	$0.0238100	$0.0238100
2022-05-05	$0.0238100	$0.0219300	$0.0219300	$0.0219300
2022-05-06	$0.0219300	$0.0216100	$0.0216100	$0.0216100
2022-05-07	$0.0216100	$0.0212800	$0.0212800	$0.0212800
2022-05-08	$0.0212800	$0.0204200	$0.0204200	$0.0204200
2022-05-09	$0.0204200	$0.0180500	$0.0180500	$0.0180500
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-11	$0.0186100	$0.0110300	$0.0174100	$0.0110300
2022-05-12	$0.0110300	$0.0109900	$0.0109900	$0.0109900
2022-05-13	$0.0109900	$0.0111100	$0.0111100	$0.0111100
2022-05-14	$0.0111100	$0.0114200	$0.0114200	$0.0114200
2022-05-15	$0.0114200	$0.0118900	$0.0118900	$0.0118900
2022-05-16	$0.0118900	$0.0113400	$0.0113400	$0.0113400
2022-05-17	$0.0113400	$0.0182500	$0.0182500	$0.0115600
2022-05-18	$0.0182500	$0.0172000	$0.0172000	$0.0172000
2022-05-19	$0.0172000	$0.0181700	$0.0181700	$0.0181700
2022-05-20	$0.0181700	$0.0175000	$0.0175000	$0.0175000
2022-05-21	$0.0175000	$0.0176500	$0.0176500	$0.0176500
2022-05-22	$0.0176500	$0.0181600	$0.0181600	$0.0181600
2022-05-23	$0.0181600	$0.0174500	$0.0174500	$0.0174500
2022-05-24	$0.0174500	$0.0177800	$0.0177800	$0.0177800
2022-05-25	$0.0177800	$0.0177000	$0.0177000	$0.0177000
2022-05-26	$0.0177000	$0.0169300	$0.0175100	$0.0169300
2022-05-27	$0.0169300	$0.0165900	$0.0165900	$0.0165900
2022-05-28	$0.0165900	$0.0110300	$0.0168300	$0.0110300
2022-05-29	$0.0110300	$0.0111900	$0.0111900	$0.0111900
2022-05-30	$0.0111900	$0.0120500	$0.0120500	$0.0120500
2022-05-31	$0.0120500	$0.0120800	$0.0120800	$0.0120800
2022-06-01	$0.0120800	$0.009533	$0.0113200	$0.009533
2022-06-02	$0.009533	$0.0143100	$0.0143100	$0.009741
2022-06-03	$0.0143100	$0.0139500	$0.0139500	$0.0139500
2022-06-04	$0.0139500	$0.009849	$0.0140300	$0.009849
2022-06-05	$0.009849	$0.0140500	$0.0140500	$0.009866
2022-06-06	$0.0140500	$0.0147400	$0.0147400	$0.0147400
2022-06-07	$0.0147400	$0.0146200	$0.0146200	$0.0146200
2022-06-08	$0.0146200	$0.0141900	$0.0141900	$0.0141900
2022-06-09	$0.0141900	$0.0141400	$0.0141400	$0.0141400
2022-06-10	$0.0141400	$0.007558	$0.0136600	$0.007558
2022-06-11	$0.007558	$0.007381	$0.007381	$0.007381
2022-06-12	$0.007381	$0.006913	$0.006913	$0.006913
2022-06-13	$0.006913	$0.005843	$0.005843	$0.005843
2022-06-14	$0.005843	$0.005751	$0.005751	$0.005751
2022-06-15	$0.005751	$0.005867	$0.005867	$0.005867
2022-06-16	$0.005867	$0.005297	$0.005297	$0.005297
2022-06-17	$0.005297	$0.005312	$0.005312	$0.005312
2022-06-18	$0.005312	$0.0049280	$0.0049280	$0.0049280
2022-06-19	$0.0049280	$0.005344	$0.005344	$0.005344
2022-06-20	$0.005344	$0.008015	$0.008015	$0.005343
2022-06-21	$0.008015	$0.006003	$0.008073	$0.006003
2022-06-22	$0.006003	$0.005787	$0.005787	$0.005787
2022-06-23	$0.005787	$0.006119	$0.006119	$0.006119
2022-06-24	$0.006119	$0.006154	$0.006154	$0.006154
2022-06-25	$0.006154	$0.008375	$0.008375	$0.006228
2022-06-26	$0.008375	$0.006099	$0.008202	$0.006099
2022-06-27	$0.006099	$0.006008	$0.006008	$0.006008
2022-06-28	$0.006008	$0.005873	$0.005873	$0.005873
2022-06-29	$0.005873	$0.005827	$0.005827	$0.005827
2022-06-30	$0.005827	$0.006570	$0.006570	$0.005773
2022-07-01	$0.006570	$0.006352	$0.006352	$0.006352
2022-07-02	$0.006352	$0.006344	$0.006344	$0.006344
2022-07-03	$0.006344	$0.006367	$0.006367	$0.006367
2022-07-04	$0.006367	$0.006670	$0.006670	$0.006670
2022-07-05	$0.006670	$0.005644	$0.006652	$0.005644
2022-07-06	$0.005644	$0.005753	$0.005753	$0.005753
2022-07-07	$0.005753	$0.007132	$0.007132	$0.006051
2022-07-08	$0.007132	$0.007126	$0.007126	$0.007126
2022-07-09	$0.007126	$0.007554	$0.007554	$0.007122
2022-07-10	$0.007554	$0.007296	$0.007296	$0.007296
2022-07-11	$0.007296	$0.006980	$0.006980	$0.006980
2022-07-12	$0.006980	$0.006758	$0.006758	$0.006758
2022-07-13	$0.006758	$0.007081	$0.007081	$0.007081
2022-07-14	$0.007081	$0.007202	$0.007202	$0.007202
2022-07-15	$0.007202	$0.007081	$0.007290	$0.007081
2022-07-16	$0.007081	$0.007208	$0.007208	$0.007208
2022-07-17	$0.007208	$0.007070	$0.007070	$0.007070
2022-07-18	$0.007070	$0.007632	$0.007632	$0.007632
2022-07-19	$0.007632	$0.007956	$0.007956	$0.007956
2022-07-20	$0.007956	$0.007896	$0.007896	$0.007896
2022-07-21	$0.007896	$0.007872	$0.007872	$0.007872
2022-07-22	$0.007872	$0.007713	$0.007713	$0.007713
2022-07-23	$0.007713	$0.007634	$0.007634	$0.007634
2022-07-24	$0.007634	$0.007679	$0.007679	$0.007679
2022-07-25	$0.007679	$0.007244	$0.007244	$0.007244
2022-07-26	$0.007244	$0.007228	$0.007228	$0.007228
2022-07-27	$0.007228	$0.005970	$0.007806	$0.005970
2022-07-28	$0.005970	$0.006202	$0.006202	$0.006202
2022-07-29	$0.006202	$0.006180	$0.006180	$0.006180
2022-07-30	$0.006180	$0.005912	$0.006148	$0.005912
2022-07-31	$0.005912	$0.005827	$0.005827	$0.005827
2022-08-01	$0.005827	$0.005818	$0.005818	$0.005818
2022-08-02	$0.005818	$0.005748	$0.005748	$0.005748
2022-08-03	$0.005748	$0.005706	$0.005706	$0.005706
2022-08-04	$0.005706	$0.005430	$0.005656	$0.005430
2022-08-05	$0.005430	$0.005597	$0.005597	$0.005597
2022-08-06	$0.005597	$0.007346	$0.007346	$0.005510
2022-08-07	$0.007346	$0.007881	$0.007881	$0.007418
2022-08-08	$0.007881	$0.008098	$0.008098	$0.008098
2022-08-09	$0.008098	$0.007642	$0.007873	$0.007642
2022-08-10	$0.007642	$0.007907	$0.007907	$0.007907
2022-08-11	$0.007907	$0.007901	$0.007901	$0.007901
2022-08-12	$0.007901	$0.005127	$0.008056	$0.005127
2022-08-13	$0.005127	$0.006846	$0.006846	$0.005134
2022-08-14	$0.006846	$0.006808	$0.006808	$0.006808
2022-08-15	$0.006808	$0.006748	$0.006989	$0.006748
2022-08-16	$0.006748	$0.006680	$0.006680	$0.006680
2022-08-17	$0.006680	$0.006535	$0.006535	$0.006535
2022-08-18	$0.006535	$0.006496	$0.006496	$0.006496
2022-08-19	$0.006496	$0.005833	$0.005833	$0.005833
2022-08-20	$0.005833	$0.005920	$0.005920	$0.005920
2022-08-21	$0.005920	$0.006024	$0.006024	$0.006024
2022-08-22	$0.006024	$0.005992	$0.005992	$0.005992
2022-08-23	$0.005992	$0.006026	$0.006026	$0.006026
2022-08-24	$0.006026	$0.006197	$0.006197	$0.005983
2022-08-25	$0.006197	$0.006254	$0.006254	$0.006254
2022-08-26	$0.006254	$0.005872	$0.005872	$0.005872
2022-08-27	$0.005872	$0.005811	$0.005811	$0.005811
2022-08-28	$0.005811	$0.005671	$0.005671	$0.005671
2022-08-29	$0.005671	$0.005885	$0.005885	$0.005885
2022-08-30	$0.005885	$0.005152	$0.006538	$0.005152
2022-08-31	$0.005152	$0.005213	$0.005213	$0.005213
2022-09-01	$0.005213	$0.005234	$0.005234	$0.005234
2022-09-02	$0.005234	$0.005189	$0.005189	$0.005189
2022-09-03	$0.005189	$0.005157	$0.005157	$0.005157
2022-09-04	$0.0027100	$0.0211400	$0.0211400	$0.0027480
2022-09-05	$0.006601	$0.006532	$0.006532	$0.006532
2022-09-06	$0.006532	$0.006201	$0.006201	$0.006201
2022-09-07	$0.006201	$0.006365	$0.006365	$0.006365
2022-09-08	$0.006365	$0.006376	$0.006376	$0.006376
2022-09-09	$0.006376	$0.007052	$0.007052	$0.007052
2022-09-10	$0.007052	$0.007146	$0.007146	$0.007146
2022-09-11	$0.007146	$0.005677	$0.007206	$0.0039310
2022-09-12	$0.005677	$0.005824	$0.005824	$0.005824
2022-09-13	$0.005824	$0.005649	$0.005649	$0.005245
2022-09-14	$0.005649	$0.006475	$0.006475	$0.0044510
2022-09-15	$0.006475	$0.006304	$0.006304	$0.006304
2022-09-16	$0.005434	$0.005564	$0.005564	$0.005291
2022-09-17	$0.005564	$0.005700	$0.005700	$0.005700
2022-09-18	$0.005633	$0.005437	$0.005437	$0.005437
2022-09-19	$0.005177	$0.005340	$0.005340	$0.005340
2022-09-20	$0.005276	$0.005098	$0.005098	$0.005098
2022-09-21	$0.005098	$0.0049860	$0.0049860	$0.0049860
2022-09-22	$0.0049860	$0.005240	$0.005240	$0.005240
2022-09-23	$0.005145	$0.0027870	$0.005149	$0.0027870
2022-09-24	$0.0028940	$0.005488	$0.005488	$0.0028390
2022-09-25	$0.005488	$0.005455	$0.005455	$0.005455
2022-09-26	$0.005455	$0.005577	$0.005577	$0.005577
2022-09-27	$0.005577	$0.005534	$0.005534	$0.005534
2022-09-28	$0.005534	$0.005630	$0.005630	$0.005630
2022-09-29	$0.005630	$0.005682	$0.005682	$0.005682
2022-09-30	$0.005682	$0.005633	$0.005633	$0.005633
2022-10-01	$0.005633	$0.005601	$0.005601	$0.005601
2022-10-02	$0.005601	$0.005527	$0.005527	$0.005527
2022-10-03	$0.005527	$0.005693	$0.005693	$0.005693
2022-10-04	$0.005693	$0.005900	$0.005900	$0.005900
2022-10-05	$0.005900	$0.005847	$0.005847	$0.005847
2022-10-06	$0.005847	$0.005790	$0.005790	$0.005790
2022-10-07	$0.005790	$0.005665	$0.005665	$0.005665
2022-10-08	$0.005665	$0.005632	$0.005632	$0.005632
2022-10-09	$0.005632	$0.0046660	$0.005638	$0.0046660
2022-10-10	$0.005135	$0.005005	$0.005005	$0.005005
2022-10-11	$0.005165	$0.005146	$0.005146	$0.005146
2022-10-12	$0.005146	$0.005172	$0.005172	$0.005172
2022-10-13	$0.005172	$0.005232	$0.005232	$0.005232
2022-10-14	$0.0049960	$0.0027230	$0.005031	$0.0027230
2022-10-15	$0.0036450	$0.0036230	$0.0036230	$0.0036230
2022-10-16	$0.0036230	$0.0036600	$0.0036600	$0.0036600
2022-10-17	$0.0036600	$0.0035190	$0.0037150	$0.0035190
2022-10-18	$0.0035190	$0.0034790	$0.0034790	$0.0034790
2022-10-19	$0.0034790	$0.0032510	$0.0034420	$0.0032510
2022-10-20	$0.0032510	$0.0032370	$0.0032370	$0.0032370
2022-10-21	$0.0032370	$0.0032580	$0.0032580	$0.0032580
2022-10-22	$0.0027300	$0.0027720	$0.0027720	$0.0027590
2022-10-23	$0.0030730	$0.0029360	$0.0031320	$0.0029360
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-29	$0.0032810	$0.006287	$0.006287	$0.0034190
2022-10-30	$0.0031230	$0.0030950	$0.0030950	$0.0030950
2022-10-31	$0.0030950	$0.0024590	$0.0030740	$0.0024590
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-11-02	$0.0024580	$0.0024180	$0.0024180	$0.0024180
2022-11-03	$0.0031880	$0.0029850	$0.0032150	$0.0029850
2022-11-04	$0.0029850	$0.0032740	$0.0032740	$0.0032080
2022-11-05	$0.0042300	$0.0042600	$0.0042600	$0.0042600
2022-11-06	$0.0042600	$0.0025090	$0.0041820	$0.0025090
2022-11-07	$0.0025090	$0.0045310	$0.0045310	$0.0024710
2022-11-08	$0.0045310	$0.0025960	$0.0040800	$0.0025960
2022-11-09	$0.0025960	$0.0022150	$0.0022150	$0.0022150
2022-11-10	$0.0022150	$0.0024580	$0.0024580	$0.0024580
2022-11-11	$0.0024580	$0.0022110	$0.0023810	$0.0022110
2022-11-12	$0.0025580	$0.0010670	$0.0024970	$0.0010670
2022-11-13	$0.0021810	$0.0030980	$0.0030980	$0.0019570
2022-11-14	$0.0030980	$0.0031520	$0.0031520	$0.0031520
2022-11-15	$0.0031520	$0.0032070	$0.0032070	$0.0032070
2022-11-16	$0.0032070	$0.0031630	$0.0031630	$0.0031630
2022-11-17	$0.0031630	$0.0031690	$0.0031690	$0.0031690
2022-11-18	$0.0031690	$0.0031690	$0.0031690	$0.0031690
2022-11-19	$0.0031690	$0.0031700	$0.0031700	$0.0031700
2022-11-20	$0.0031700	$0.0030880	$0.0030880	$0.0030880
2022-11-21	$0.0030880	$0.0029940	$0.0029940	$0.0029940
2022-11-22	$0.0029940	$0.0030780	$0.0030780	$0.0030780
2022-11-23	$0.0030780	$0.0031520	$0.0031520	$0.0031520
2022-11-24	$0.0031520	$0.0031520	$0.0031520	$0.0031520
2022-11-25	$0.0031520	$0.0031370	$0.0031370	$0.0031370
2022-11-26	$0.0031370	$0.0024680	$0.0031260	$0.0024680
2022-11-27	$0.0024680	$0.0031200	$0.0031200	$0.0024630
2022-11-28	$0.0031200	$0.0021070	$0.0030790	$0.0021070
2022-11-29	$0.0021070	$0.0021360	$0.0021360	$0.0021360
2022-11-30	$0.0018240	$0.0019550	$0.0019550	$0.0019420
2022-12-01	$0.0032610	$0.0032260	$0.0032260	$0.0032260
2022-12-02	$0.0032260	$0.0032480	$0.0032480	$0.0032480
2022-12-03	$0.0032480	$0.0032090	$0.0032090	$0.0032090
2022-12-04	$0.0032090	$0.0032510	$0.0032510	$0.0032510
2022-12-05	$0.0032510	$0.0032240	$0.0032240	$0.0032240
2022-12-06	$0.0032240	$0.0032460	$0.0032460	$0.0032460
2022-12-07	$0.0032460	$0.0018520	$0.0031990	$0.0018520
2022-12-08	$0.0018520	$0.0018950	$0.0018950	$0.0018950
2022-12-09	$0.0018950	$0.0018840	$0.0018840	$0.0018840
2022-12-10	$0.0018840	$0.0018840	$0.0018840	$0.0018840
2022-12-11	$0.0018840	$0.0018800	$0.0018800	$0.0018800
2022-12-12	$0.0018800	$0.0018930	$0.0018930	$0.0018930
2022-12-13	$0.0018930	$0.0019550	$0.0019550	$0.0019550
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0019580
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0019100
2022-12-16	$0.0019100	$0.0018320	$0.0018320	$0.0018320
2022-12-17	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2022-12-18	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2022-12-19	$0.0018420	$0.0018090	$0.0018090	$0.0018090
2022-12-20	$0.0018090	$0.0018590	$0.0018590	$0.0018590
2022-12-21	$0.0018590	$0.0018500	$0.0018500	$0.0018500
2022-12-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-12-23	$0.0018500	$0.0018460	$0.0018460	$0.0018460
2022-12-24	$0.0018460	$0.0018520	$0.0018520	$0.0018520
2022-12-25	$0.0018520	$0.0018510	$0.0018510	$0.0018510
2022-12-26	$0.0018510	$0.0018610	$0.0018610	$0.0018610
2022-12-27	$0.0018610	$0.0018370	$0.0018370	$0.0018370
2022-12-28	$0.0018370	$0.0018190	$0.0018190	$0.0018190
2022-12-29	$0.0018190	$0.0018290	$0.0018290	$0.0018290
2022-12-30	$0.0018290	$0.0018260	$0.0018260	$0.0018260
2022-12-31	$0.0018260	$0.0018180	$0.0018180	$0.0018180
2023-01-01	$0.0018180	$0.0018280	$0.0018280	$0.0018280
2023-01-02	$0.0018280	$0.0025010	$0.0025010	$0.0018340
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-06	$0.0025240	$0.0025420	$0.0025420	$0.0025420
2023-01-07	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-11	$0.0026160	$0.0026910	$0.0026910	$0.0026910
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-13	$0.0028270	$0.0029900	$0.0029900	$0.0029900
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-15	$0.0031430	$0.0027140	$0.0031320	$0.0027140
2023-01-16	$0.0027140	$0.0027550	$0.0027550	$0.0027550
2023-01-17	$0.0023810	$0.0011740	$0.0023630	$0.0011740
2023-01-18	$0.0027480	$0.0026880	$0.0026880	$0.0026880
2023-01-19	$0.0026880	$0.0031620	$0.0031620	$0.0027410
2023-01-20	$0.0011630	$0.005309	$0.006437	$0.0012440
2023-01-21	$0.0049890	$0.0027350	$0.005014	$0.0027350
2023-01-22	$0.0027350	$0.0027260	$0.0029530	$0.0027260
2023-01-23	$0.0027260	$0.0027500	$0.0027500	$0.0027500
2023-01-24	$0.0021140	$0.0015560	$0.0020230	$0.0015560
2023-01-25	$0.0029430	$0.0029990	$0.0029990	$0.0029990
2023-01-26	$0.0016110	$0.0013610	$0.0016010	$0.0013610
2023-01-27	$0.0023010	$0.0023080	$0.0023080	$0.0023080
2023-01-28	$0.0023080	$0.0023030	$0.0023030	$0.0023030
2023-01-29	$0.0023030	$0.0023750	$0.0023750	$0.0023750
2023-01-30	$0.0023750	$0.0022830	$0.0022830	$0.0022830
2023-01-31	$0.0022830	$0.0023130	$0.0034690	$0.0023130
2023-02-01	$0.0023130	$0.0026100	$0.0035600	$0.0023730
2023-02-02	$0.0026100	$0.0023470	$0.0035210	$0.0023470
2023-02-03	$0.0023470	$0.0023440	$0.0023440	$0.0023440
2023-02-04	$0.0023440	$0.0023330	$0.0023330	$0.0023330
2023-02-05	$0.0023330	$0.0022940	$0.0022940	$0.0022940
2023-02-06	$0.0022940	$0.0034140	$0.0034140	$0.0022760
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-08	$0.0034880	$0.0043630	$0.0043630	$0.0034440
2023-02-09	$0.0043630	$0.0041430	$0.0041430	$0.0041430
2023-02-10	$0.0041430	$0.0034620	$0.0041110	$0.0034620
2023-02-11	$0.0034620	$0.0034980	$0.0034980	$0.0034980
2023-02-12	$0.0034980	$0.0034860	$0.0034860	$0.0034860
2023-02-13	$0.0012880	$0.008285	$0.008285	$0.0012800
2023-02-14	$0.008285	$0.0108900	$0.0124500	$0.0013230
2023-02-15	$0.0108900	$0.0167500	$0.0167500	$0.0117300
2023-02-16	$0.0126500	$0.009649	$0.0122400	$0.009649
2023-02-17	$0.006324	$0.007302	$0.0101700	$0.0013220
2023-02-18	$0.007302	$0.0126900	$0.0135000	$0.0013870
2023-02-19	$0.0123200	$0.008501	$0.0126300	$0.008015
2023-02-20	$0.008501	$0.0156500	$0.0156500	$0.008693
2023-02-21	$0.0156500	$0.0154000	$0.0154000	$0.0154000
2023-02-22	$0.0154000	$0.0152400	$0.0152400	$0.0152400
2023-02-23	$0.0152400	$0.0150800	$0.0150800	$0.0150800
2023-02-24	$0.0150800	$0.0146100	$0.0146100	$0.0146100
2023-02-25	$0.0146100	$0.0108900	$0.0146000	$0.008109
2023-02-26	$0.0108900	$0.0148400	$0.0148400	$0.0110700
2023-02-27	$0.0148400	$0.0148000	$0.0148000	$0.0148000
2023-02-28	$0.0148000	$0.0145700	$0.0145700	$0.0145700
2023-03-01	$0.0145700	$0.0148900	$0.0148900	$0.0148900
2023-03-02	$0.0148900	$0.0147800	$0.0147800	$0.0147800
2023-03-03	$0.0147800	$0.0140900	$0.0140900	$0.0140900
2023-03-04	$0.0140900	$0.007376	$0.0140800	$0.007376
2023-03-05	$0.007835	$0.007824	$0.0154900	$0.007824
2023-03-06	$0.008076	$0.0141200	$0.0141200	$0.008068
2023-03-07	$0.0141200	$0.0131000	$0.0139900	$0.006216
2023-03-08	$0.0131000	$0.0134600	$0.0134600	$0.0128100
2023-03-09	$0.0134600	$0.005703	$0.0126300	$0.005703
2023-03-10	$0.005703	$0.005658	$0.005658	$0.005658
2023-03-11	$0.007157	$0.0045230	$0.007415	$0.0045230
2023-03-12	$0.005153	$0.005545	$0.005545	$0.005545
2023-03-13	$0.005545	$0.006051	$0.006051	$0.006051
2023-03-14	$0.006051	$0.006190	$0.006190	$0.006190
2023-03-15	$0.006190	$0.006092	$0.006092	$0.006092
2023-03-16	$0.006092	$0.006263	$0.006263	$0.006263
2023-03-17	$0.006263	$0.006860	$0.006860	$0.006860
2023-03-18	$0.006860	$0.006743	$0.006743	$0.006743
2023-03-19	$0.006743	$0.007009	$0.007009	$0.007009
2023-03-20	$0.007009	$0.006952	$0.006952	$0.006952
2023-03-21	$0.006952	$0.007046	$0.007046	$0.007046
2023-03-22	$0.007046	$0.006829	$0.006829	$0.006829
2023-03-23	$0.006829	$0.007086	$0.007086	$0.007086
2023-03-24	$0.007086	$0.006873	$0.006873	$0.006873
2023-03-25	$0.006873	$0.006873	$0.006873	$0.006873
2023-03-26	$0.006873	$0.006999	$0.006999	$0.006999
2023-03-27	$0.006999	$0.006786	$0.006786	$0.006786
2023-03-28	$0.006786	$0.006819	$0.006819	$0.006819
2023-03-29	$0.006819	$0.007089	$0.007089	$0.007089
2023-03-30	$0.007089	$0.007009	$0.007009	$0.007009
2023-03-31	$0.007009	$0.007119	$0.007119	$0.007119
2023-04-01	$0.007119	$0.007116	$0.007116	$0.007116
2023-04-02	$0.007116	$0.007047	$0.007047	$0.007047
2023-04-03	$0.007047	$0.006953	$0.006953	$0.006953
2023-04-04	$0.006953	$0.007045	$0.007045	$0.007045
2023-04-05	$0.007045	$0.007045	$0.007045	$0.007045
2023-04-06	$0.007045	$0.007011	$0.007011	$0.007011
2023-04-07	$0.007011	$0.006978	$0.006978	$0.006978
2023-04-08	$0.006978	$0.006988	$0.006988	$0.006988
2023-04-09	$0.006988	$0.007085	$0.007085	$0.007085
2023-04-10	$0.007085	$0.0154200	$0.0154200	$0.007414
2023-04-11	$0.0034210	$0.0151300	$0.0151300	$0.0033860
2023-04-12	$0.0099750	$0.008972	$0.0119600	$0.008972
2023-04-13	$0.008972	$0.007297	$0.009121	$0.007297
2023-04-14	$0.007297	$0.007318	$0.007318	$0.007318
2023-04-15	$0.007318	$0.007277	$0.007277	$0.007277
2023-04-16	$0.007277	$0.007277	$0.007277	$0.007277
2023-04-17	$0.007277	$0.007067	$0.007067	$0.007067
2023-04-18	$0.007067	$0.007295	$0.007295	$0.007295
2023-04-19	$0.007295	$0.006919	$0.006919	$0.006919
2023-04-20	$0.006919	$0.006779	$0.006779	$0.006779
2023-04-21	$0.006779	$0.006543	$0.006543	$0.006543
2023-04-22	$0.006543	$0.006677	$0.006677	$0.006677
2023-04-23	$0.006677	$0.006623	$0.006623	$0.006623
2023-04-24	$0.006623	$0.006605	$0.006605	$0.006605
2023-04-25	$0.006605	$0.006794	$0.006794	$0.006794
2023-04-26	$0.006794	$0.0113700	$0.0113700	$0.006824
2023-04-27	$0.0113700	$0.0117900	$0.0117900	$0.0117900
2023-04-28	$0.0117900	$0.0117400	$0.0117400	$0.0117400
2023-04-29	$0.0117400	$0.0117000	$0.0117000	$0.0117000
2023-04-30	$0.0117000	$0.0116900	$0.0116900	$0.0116900
2023-05-01	$0.0116900	$0.0112300	$0.0112300	$0.0112300
2023-05-02	$0.0112300	$0.0114800	$0.0114800	$0.0114800
2023-05-03	$0.0114800	$0.0116200	$0.0116200	$0.0116200
2023-05-04	$0.0116200	$0.0115500	$0.0115500	$0.0115500
2023-05-05	$0.0115500	$0.0118200	$0.0118200	$0.0118200
2023-05-06	$0.0118200	$0.0115800	$0.0115800	$0.0115800
2023-05-07	$0.0115800	$0.0114300	$0.0114300	$0.0114300
2023-05-08	$0.0114300	$0.005556	$0.0111100	$0.005556
2023-05-09	$0.005556	$0.005536	$0.005536	$0.005536
2023-05-10	$0.005536	$0.005526	$0.005526	$0.005526
2023-05-11	$0.005526	$0.005398	$0.005398	$0.005398
2023-05-12	$0.005398	$0.005362	$0.005362	$0.005362
2023-05-13	$0.005362	$0.005358	$0.005358	$0.005358
2023-05-14	$0.005358	$0.005386	$0.005386	$0.005386
2023-05-15	$0.005386	$0.005435	$0.005435	$0.005435
2023-05-16	$0.0045420	$0.0031750	$0.0045610	$0.0031750
2023-05-17	$0.005407	$0.005481	$0.005481	$0.005481
2023-05-18	$0.005481	$0.005364	$0.005364	$0.005364
2023-05-19	$0.005364	$0.005378	$0.005378	$0.005378
2023-05-20	$0.005378	$0.005423	$0.005423	$0.005423
2023-05-21	$0.005423	$0.005351	$0.005351	$0.005351
2023-05-22	$0.005351	$0.005371	$0.005371	$0.005371
2023-05-23	$0.005371	$0.005445	$0.005445	$0.005445
2023-05-24	$0.005445	$0.005265	$0.005265	$0.005265
2023-05-25	$0.005265	$0.005296	$0.005296	$0.005296
2023-05-26	$0.005296	$0.005344	$0.005344	$0.005344
2023-05-27	$0.005344	$0.005374	$0.005374	$0.005374
2023-05-28	$0.005374	$0.005615	$0.005615	$0.005615
2023-05-29	$0.005615	$0.005549	$0.005549	$0.005549
2023-05-30	$0.005549	$0.005540	$0.005540	$0.005540
2023-05-31	$0.005540	$0.005444	$0.005444	$0.005444
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-06-02	$0.005365	$0.005450	$0.005450	$0.005450
2023-06-03	$0.005450	$0.005416	$0.005416	$0.005416
2023-06-04	$0.005416	$0.005425	$0.005425	$0.005425
2023-06-05	$0.005425	$0.005148	$0.005148	$0.005148
2023-06-06	$0.005148	$0.005453	$0.005453	$0.005453
2023-06-07	$0.005453	$0.005270	$0.005270	$0.005270
2023-06-08	$0.005270	$0.005302	$0.005302	$0.005302
2023-06-09	$0.005302	$0.005297	$0.005297	$0.005297
2023-06-10	$0.005297	$0.005171	$0.005171	$0.005171
2023-06-11	$0.005171	$0.005187	$0.005187	$0.005187
2023-06-12	$0.005187	$0.006476	$0.006476	$0.005181
2023-06-13	$0.006476	$0.006481	$0.006481	$0.006481
2023-06-14	$0.006481	$0.006282	$0.006282	$0.006282
2023-06-15	$0.006282	$0.006394	$0.006394	$0.006394
2023-06-16	$0.006394	$0.006582	$0.006582	$0.006582
2023-06-17	$0.006582	$0.006628	$0.006628	$0.006628
2023-06-18	$0.006628	$0.006585	$0.006585	$0.006585
2023-06-19	$0.006585	$0.006709	$0.006709	$0.006709
2023-06-20	$0.006709	$0.007080	$0.007080	$0.007080
2023-06-21	$0.007080	$0.006000	$0.007500	$0.006000
2023-06-22	$0.006000	$0.005979	$0.005979	$0.005979
2023-06-23	$0.005979	$0.006140	$0.006140	$0.006140
2023-06-24	$0.006140	$0.006110	$0.006110	$0.006110
2023-06-25	$0.006110	$0.006095	$0.006095	$0.006095
2023-06-26	$0.006095	$0.006055	$0.006055	$0.006055
2023-06-27	$0.006055	$0.006140	$0.006140	$0.006140
2023-06-28	$0.006140	$0.006016	$0.006016	$0.006016
2023-06-29	$0.006016	$0.006150	$0.006159	$0.006009

ბაზარი

წყვილი	გაცვლა
DOV/BTC	ccex
DOV/DOGE	ccex
DOV/LTC	ccex
DOV/USD	ccex
DOV/ETH	ethermium
DOV/BTC	hitbtc
DOV/ETH	hitbtc
DOV/ETH	idex
DOV/BTC	latoken
DOV/ETH	latoken
DOV/BTC	livecoin
DOV/ETH	livecoin

აღწერა

DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია OLD DOVU -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები OLD DOVU -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

BabyAMA

TRONbetDice

Wojak

JINDOGE

Cristiano Ronal...

pre

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

OLD DOVU
DOV Coin Values DOV

OLD DOVU valuesUSD ფასი
$ 0.0002

OLD DOVU BTC ფასი
0.00000000

OLD DOVU 24 სთ
$ 1,402

OLD DOVU მარკეტ კაპიტალი
$ 166,588

OLD DOVU DOV Coin Values DOV

OLD DOVU valuesUSD ფასი $ 0.0002

OLD DOVU BTC ფასი 0.00000000

OLD DOVU 24 სთ $ 1,402

OLD DOVU მარკეტ კაპიტალი $ 166,588

გააზიარე OLD DOVU -ის ფასი

OLD DOVU ფასი დიაგრამა

OLD DOVU ფასი მაღალი / დაბალი ფასების დიაგრამა

OLD DOVU Crypto Technology

OLD DOVU Crypto Market

OLD DOVU Crypto ICO Description

OLD DOVU კრიპტო ტექნოლოგია

OLD DOVU Crypto Features

OLD DOVU
DOV Coin Values DOV

OLD DOVU valuesUSD ფასი
$ 0.0002

OLD DOVU BTC ფასი
0.00000000

OLD DOVU 24 სთ
$ 1,402

OLD DOVU მარკეტ კაპიტალი
$ 166,588