LIKE Coin Values LIKE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25542
ბაზარი: 114077
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25542
აქტიური კრიპტოვალუტები
59.44%
Bitcoin Share
Only1 კრიპტო ქოინი Rank 1218
ვებსაიტი
331,159,918 LIKE
კრიპტო საფულე
Only1
Only1 valuesUSD ფასი $ 0.0214
$ 0.0214
Only1 BTC ფასი 0.00000023
0.00000023
Only1 24 სთ $ 641,929
$ 641,929
Only1 მარკეტ კაპიტალი $ 7,071,118
$ 7,071,118
24 სთ
7 BTC 1 სთ
0 %
24 სთ
0.71 %
7 დღე
37.05 %
დღეს Only1 ფასი აშშ დოლარიში
0.0214
USD, და თუ გადაკეთდა Bitcoin არის
0.00000023
BTC. სულ 331,159,918 LIKE ტრიალებს ბაზარზე. Only1 ფასი ამჟამად განიცდის ცვლილებას 0.71 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.006 M US dollars Only1 . მიიღეთ Only1's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
LIKE დიაგრამა
Only1 ფასი დიაგრამა
LIKE მაღალი / დაბალი ფასების დიაგრამა
Only1 ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Only1 Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-10-15 | $0.0204400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2017-10-16 | $0.0199300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2017-10-17 | $0.0202100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2017-10-18 | $0.0196500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2017-10-19 | $0.0195700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-10-20 | $0.0200000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2017-10-21 | $0.0210400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-10-22 | $0.0210800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-10-23 | $0.0210000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2017-10-24 | $0.0207200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2017-10-25 | $0.0193500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2017-10-26 | $0.0201300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2017-10-27 | $0.0206700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2017-10-28 | $0.0202300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2017-10-29 | $0.0201000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2017-10-30 | $0.0215800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-10-31 | $0.0215000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2017-11-01 | $0.0226400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2017-11-02 | $0.0236500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2017-11-03 | $0.0246600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2017-11-04 | $0.0250900 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2017-11-05 | $0.0258500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2017-11-06 | $0.0259400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2017-11-07 | $0.0244300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2017-11-08 | $0.0249300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2017-11-09 | $0.0261300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2017-11-10 | $0.0250200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2017-11-11 | $0.0230500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2017-11-12 | $0.0222500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2017-11-13 | $0.0206300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-11-14 | $0.0228900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2017-11-15 | $0.0231600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2017-11-16 | $0.0255600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2017-11-17 | $0.0275700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2017-11-18 | $0.0270300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2017-11-19 | $0.0273100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2017-11-20 | $0.0282300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-21 | $0.0289400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2017-11-22 | $0.0284300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2017-11-23 | $0.0289000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2017-11-24 | $0.0281300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2017-11-25 | $0.0287900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2017-11-26 | $0.0307300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2017-11-27 | $0.0327100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2017-11-28 | $0.0341600 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2017-11-29 | $0.0347700 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2017-11-30 | $0.0345700 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2017-12-01 | $0.0349100 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2017-12-02 | $0.0381200 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-12-03 | $0.0383000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2017-12-04 | $0.0394700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2017-12-05 | $0.0408000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2017-12-06 | $0.0409500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2017-12-07 | $0.0482600 | $0.0591 | $0.0591 | $0.0591 |
| 2017-12-08 | $0.0592 | $0.0563 | $0.0563 | $0.0563 |
| 2017-12-09 | $0.0563 | $0.0521 | $0.0521 | $0.0521 |
| 2017-12-10 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2017-12-11 | $0.0529 | $0.0587 | $0.0587 | $0.0587 |
| 2017-12-12 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2017-12-13 | $0.0600 | $0.0572 | $0.0572 | $0.0572 |
| 2017-12-14 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2017-12-15 | $0.0578 | $0.0618 | $0.0618 | $0.0618 |
| 2017-12-16 | $0.0618 | $0.0679 | $0.0679 | $0.0679 |
| 2017-12-17 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2017-12-18 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2017-12-19 | $0.0666 | $0.0615 | $0.0615 | $0.0615 |
| 2017-12-20 | $0.0615 | $0.0578 | $0.0578 | $0.0578 |
| 2017-12-21 | $0.0578 | $0.0549 | $0.0549 | $0.0549 |
| 2017-12-22 | $0.0549 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2017-12-23 | $0.0479600 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-24 | $0.0505 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2017-12-25 | $0.0484000 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2017-12-26 | $0.0485400 | $0.0553 | $0.0553 | $0.0553 |
| 2017-12-27 | $0.0553 | $0.0541 | $0.0541 | $0.0541 |
| 2017-12-28 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-29 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-30 | $0.0505 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2017-12-31 | $0.0439900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-01-01 | $0.0486200 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2018-01-02 | $0.0471900 | $0.0518 | $0.0518 | $0.0518 |
| 2018-01-03 | $0.0518 | $0.0532 | $0.0532 | $0.0532 |
| 2018-01-04 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2018-01-05 | $0.0533 | $0.0595 | $0.0595 | $0.0595 |
| 2018-01-06 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2018-01-07 | $0.0603 | $0.0570 | $0.0570 | $0.0570 |
| 2018-01-08 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2018-01-09 | $0.0526 | $0.0508 | $0.0508 | $0.0508 |
| 2018-01-10 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2018-01-11 | $0.0524 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2018-01-12 | $0.0467100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-01-13 | $0.0485800 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-01-14 | $0.0500000 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-01-15 | $0.0478700 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2018-01-16 | $0.0478600 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2018-01-17 | $0.0396000 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2018-01-18 | $0.0391800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2018-01-19 | $0.0392300 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-01-20 | $0.0404400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2018-01-21 | $0.0448700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2018-01-22 | $0.0405400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-01-23 | $0.0379600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2018-01-24 | $0.0381000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2018-01-25 | $0.0401100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2018-01-26 | $0.0392300 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2018-01-27 | $0.0389800 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2018-01-28 | $0.0402300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2018-01-29 | $0.0413000 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2018-01-30 | $0.0394300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-01-31 | $0.0354800 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2018-02-01 | $0.0359000 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-02-02 | $0.0319900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-02-03 | $0.0311400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2018-02-04 | $0.0324700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-02-05 | $0.0288500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-02-06 | $0.0243500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-02-07 | $0.0270300 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2018-02-08 | $0.0266500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-02-09 | $0.0289900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2018-02-10 | $0.0305300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-02-11 | $0.0300800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-02-12 | $0.0283800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2018-02-13 | $0.0312800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2018-02-14 | $0.0299900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-02-15 | $0.0332900 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-02-16 | $0.0352200 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2018-02-17 | $0.0357600 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-02-18 | $0.0389500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-02-19 | $0.0365700 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2018-02-20 | $0.0392500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2018-02-21 | $0.0395100 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2018-02-22 | $0.0367900 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-02-23 | $0.0345700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2018-02-24 | $0.0357200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2018-02-25 | $0.0340700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2018-02-26 | $0.0337300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2018-02-27 | $0.0362500 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-02-28 | $0.0371900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-03-01 | $0.0362700 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-03-02 | $0.0383600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2018-03-03 | $0.0387600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-03-04 | $0.0402400 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2018-03-05 | $0.0403800 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2018-03-06 | $0.0401600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-03-07 | $0.0376800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-03-08 | $0.0348500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-03-09 | $0.0327000 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-03-10 | $0.0324800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2018-03-11 | $0.0308800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2018-03-12 | $0.0335000 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2018-03-13 | $0.0320900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2018-03-14 | $0.0321500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-03-15 | $0.0288400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-03-16 | $0.0290200 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2018-03-17 | $0.0290700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-03-18 | $0.0276700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-03-19 | $0.0288400 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2018-03-20 | $0.0302700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-03-21 | $0.0313100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2018-03-22 | $0.0312800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-03-23 | $0.0306200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-03-24 | $0.0313600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-25 | $0.0300000 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2018-03-26 | $0.0297400 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2018-03-27 | $0.0286100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-03-28 | $0.0274100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2018-03-29 | $0.0279400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2018-03-30 | $0.0249400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2018-03-31 | $0.0240600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2018-04-01 | $0.0243700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2018-04-02 | $0.0239900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-04-03 | $0.0248300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2018-04-04 | $0.0260900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-04-05 | $0.0239200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-04-06 | $0.0238300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-04-07 | $0.0232900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2018-04-08 | $0.0242800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-04-09 | $0.0247500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-04-10 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-04-11 | $0.0241200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-04-12 | $0.0244900 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-04-13 | $0.0278300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2018-04-14 | $0.0277200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-04-15 | $0.0281600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-04-16 | $0.0294000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2018-04-17 | $0.0283600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-04-18 | $0.0278000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-04-19 | $0.0287500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-04-20 | $0.0291400 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-04-21 | $0.0311600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-04-22 | $0.0313600 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-04-23 | $0.0309700 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-04-24 | $0.0314800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2018-04-25 | $0.0339000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2018-04-26 | $0.0311500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-04-27 | $0.0326000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-04-28 | $0.0313700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-04-29 | $0.0328200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-04-30 | $0.0330200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-05-01 | $0.0324600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-05-02 | $0.0318600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-05-03 | $0.0324000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-05-04 | $0.0342100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-05-05 | $0.0340500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-05-06 | $0.0345600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-05-07 | $0.0338500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-05-08 | $0.0329100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2018-05-09 | $0.0322800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-05-10 | $0.0327200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-05-11 | $0.0317000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-05-12 | $0.0295600 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2018-05-13 | $0.0297900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-05-14 | $0.0305700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-05-15 | $0.0304400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2018-05-16 | $0.0297700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2018-05-17 | $0.0292800 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-05-18 | $0.0283300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-05-19 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-05-20 | $0.0289500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-05-21 | $0.0299500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-05-22 | $0.0295500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-05-23 | $0.0280500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-05-24 | $0.0263500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-05-25 | $0.0266200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-05-26 | $0.0262400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-05-27 | $0.0258200 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-05-28 | $0.0258400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-05-29 | $0.0249900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-05-30 | $0.0262400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-05-31 | $0.0259500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-06-01 | $0.0263300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2018-06-02 | $0.0264300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-06-03 | $0.0268300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2018-06-04 | $0.0271000 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2018-06-05 | $0.0263400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-06-06 | $0.0267800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-06-07 | $0.0268900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-06-08 | $0.0270300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-06-09 | $0.0267700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-06-10 | $0.0263700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-06-11 | $0.0237800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2018-06-12 | $0.0241700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-06-13 | $0.0230100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2018-06-14 | $0.0221500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-06-15 | $0.0233200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-06-16 | $0.0224500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-06-17 | $0.0228300 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-06-18 | $0.0226700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-06-19 | $0.0235700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-06-20 | $0.0236600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-06-21 | $0.0237300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-06-22 | $0.0235900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2018-06-23 | $0.0212400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-06-24 | $0.0216400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-06-25 | $0.0216100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2018-06-26 | $0.0219700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2018-06-27 | $0.0213800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-06-28 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2018-06-29 | $0.0206100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-06-30 | $0.0217800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2018-07-01 | $0.0224100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-07-02 | $0.0222600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-07-03 | $0.0232200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-07-04 | $0.0228400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-07-05 | $0.0231300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-07-06 | $0.0229400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-07-07 | $0.0231700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-07-08 | $0.0237200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-07-09 | $0.0235400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2018-07-10 | $0.0234100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-07-11 | $0.0221400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-07-12 | $0.0224400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2018-07-13 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-07-14 | $0.0218700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-07-15 | $0.0220000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-07-16 | $0.0223400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-07-17 | $0.0236600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-07-18 | $0.0257200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-07-19 | $0.0259200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2018-07-20 | $0.0262400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-07-21 | $0.0257400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2018-07-22 | $0.0259900 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2018-07-23 | $0.0259700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-07-24 | $0.0270900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-07-25 | $0.0294700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-07-26 | $0.0286800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-07-27 | $0.0278600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-07-28 | $0.0287200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-07-29 | $0.0288900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-07-30 | $0.0288400 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-07-31 | $0.0287000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-08-01 | $0.0271500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-08-02 | $0.0267100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2018-08-03 | $0.0264700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-08-04 | $0.0260400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2018-08-05 | $0.0246300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-08-06 | $0.0247200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2018-08-07 | $0.0243800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-08-08 | $0.0236000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-08-09 | $0.0220600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-08-10 | $0.0229700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-08-11 | $0.0216000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-08-12 | $0.0219100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2018-08-13 | $0.0221900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-08-14 | $0.0219800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-08-15 | $0.0217600 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-08-16 | $0.0220200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-08-17 | $0.0222000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-08-18 | $0.0231400 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-08-19 | $0.0224800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-08-20 | $0.0228200 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-08-21 | $0.0220100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-08-22 | $0.0227800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-08-23 | $0.0223500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-08-24 | $0.0229500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-08-25 | $0.0235500 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2018-08-26 | $0.0236900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-08-27 | $0.0235900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-08-28 | $0.0242700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-08-29 | $0.0248900 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-08-30 | $0.0247500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-08-31 | $0.0245700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2018-09-01 | $0.0246600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-09-02 | $0.0252800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-09-03 | $0.0256300 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2018-09-04 | $0.0255200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-09-05 | $0.0258700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-09-06 | $0.0235300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-09-07 | $0.0228700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-08 | $0.0225100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-09-09 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-09-10 | $0.0219300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-09-11 | $0.0222000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-09-12 | $0.0221000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-09-13 | $0.0222400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-09-14 | $0.0227900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-09-15 | $0.0227600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-09-16 | $0.0228900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-09-17 | $0.0228200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-09-18 | $0.0219800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-09-19 | $0.0222800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-09-20 | $0.0224600 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2018-09-21 | $0.0228400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-09-22 | $0.0237300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-09-23 | $0.0235800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-09-24 | $0.0235300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-09-25 | $0.0231100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-09-26 | $0.0226000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-09-27 | $0.0226800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-09-28 | $0.0234700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-09-29 | $0.0232900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2018-09-30 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-10-01 | $0.0232500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-10-02 | $0.0231500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-10-03 | $0.0229000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-10-04 | $0.0227900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-05 | $0.0231000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-06 | $0.0232800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-10-07 | $0.0231300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-10-08 | $0.0231700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-10-09 | $0.0233400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-10 | $0.0232800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-11 | $0.0231000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-10-12 | $0.0218000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-10-13 | $0.0219400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-14 | $0.0220000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2018-10-15 | $0.0220300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-10-16 | $0.0232100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-10-17 | $0.0231100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-10-18 | $0.0230800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-19 | $0.0227800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-24 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-25 | $0.0227300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-10-26 | $0.0226800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-10-27 | $0.0226600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-28 | $0.0227100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-29 | $0.0227100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-10-30 | $0.0221600 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-10-31 | $0.0221400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-11-01 | $0.0222600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2018-11-02 | $0.0224000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-11-03 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-11-04 | $0.0223800 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-11-05 | $0.0227000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-11-06 | $0.0225800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-11-07 | $0.0227400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-11-08 | $0.0229200 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-11-09 | $0.0226300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-11-10 | $0.0223900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-11-11 | $0.0224500 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2018-11-12 | $0.0224900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-11-13 | $0.0223800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-11-14 | $0.0222500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-11-15 | $0.0201500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-11-16 | $0.0198200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-11-17 | $0.0196100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-11-18 | $0.0195400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-19 | $0.0197100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-11-20 | $0.0168800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-11-21 | $0.0155900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2018-11-22 | $0.0161200 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-11-23 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-11-24 | $0.0152500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-25 | $0.0135300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-11-26 | $0.0140600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-11-27 | $0.0132800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-11-28 | $0.0134200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-11-29 | $0.0149600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-11-30 | $0.0150500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-12-01 | $0.0140700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-12-02 | $0.0147300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-12-03 | $0.0145400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-12-04 | $0.0135900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-12-05 | $0.0138600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-12-06 | $0.0131200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-12-07 | $0.0122300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-12-08 | $0.0120100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-12-09 | $0.0121500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-12-10 | $0.0126100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-12-11 | $0.0121700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-12-12 | $0.0119400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-12-13 | $0.0122300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-14 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-15 | $0.0113600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-16 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-17 | $0.0010300 | $0.0012410 | $0.0012570 | $0.0011510 |
| 2018-12-18 | $0.0012410 | $0.0013300 | $0.0013360 | $0.0012320 |
| 2018-12-19 | $0.0013300 | $0.0012790 | $0.0013160 | $0.0008140 |
| 2018-12-20 | $0.0012790 | $0.0014620 | $0.0015190 | $0.0013510 |
| 2018-12-21 | $0.0014620 | $0.0013640 | $0.0014010 | $0.0013070 |
| 2018-12-22 | $0.0013640 | $0.0014620 | $0.0014880 | $0.0014620 |
| 2018-12-23 | $0.0014620 | $0.0016180 | $0.0016410 | $0.0014220 |
| 2018-12-24 | $0.0016180 | $0.0015680 | $0.0017410 | $0.0013950 |
| 2018-12-25 | $0.0015680 | $0.0015420 | $0.0016500 | $0.0013770 |
| 2018-12-26 | $0.0015420 | $0.0015410 | $0.0016700 | $0.0012390 |
| 2018-12-27 | $0.0015410 | $0.0013550 | $0.0013760 | $0.0010960 |
| 2018-12-28 | $0.0013550 | $0.0016240 | $0.0018040 | $0.0014140 |
| 2018-12-29 | $0.0016240 | $0.0017680 | $0.0018270 | $0.0013880 |
| 2018-12-30 | $0.0017680 | $0.0018020 | $0.0018340 | $0.0017750 |
| 2018-12-31 | $0.0018020 | $0.0016710 | $0.0017580 | $0.0015000 |
| 2019-01-01 | $0.0016710 | $0.0018090 | $0.0018770 | $0.0017590 |
| 2019-01-02 | $0.0018090 | $0.0020130 | $0.0020620 | $0.0017540 |
| 2019-01-03 | $0.0020130 | $0.0018470 | $0.0019220 | $0.0018230 |
| 2019-01-04 | $0.0018470 | $0.0019460 | $0.0020080 | $0.0019050 |
| 2019-01-05 | $0.0019460 | $0.0020540 | $0.0021090 | $0.0018310 |
| 2019-01-06 | $0.0020540 | $0.0022790 | $0.0023790 | $0.0020790 |
| 2019-01-07 | $0.0022790 | $0.0029960 | $0.0030110 | $0.0017030 |
| 2019-01-08 | $0.0029960 | $0.0017070 | $0.0029770 | $0.0015260 |
| 2019-01-09 | $0.0017070 | $0.0018000 | $0.0018060 | $0.0015270 |
| 2019-01-10 | $0.0018000 | $0.0016600 | $0.0023030 | $0.0015160 |
| 2019-01-11 | $0.0016600 | $0.0016440 | $0.0016590 | $0.0016370 |
| 2019-01-12 | $0.0016440 | $0.0016190 | $0.0016420 | $0.0015160 |
| 2019-01-13 | $0.0016190 | $0.0015180 | $0.0015230 | $0.0014660 |
| 2019-01-14 | $0.0015180 | $0.0016760 | $0.0017090 | $0.0015710 |
| 2019-01-15 | $0.0016760 | $0.0015690 | $0.0015930 | $0.0014690 |
| 2019-01-16 | $0.0015690 | $0.0015930 | $0.0016030 | $0.0015220 |
| 2019-01-17 | $0.0015930 | $0.0016150 | $0.0016290 | $0.0015300 |
| 2019-01-18 | $0.0016150 | $0.0016080 | $0.0016220 | $0.0015650 |
| 2019-01-19 | $0.0016080 | $0.0016590 | $0.0016790 | $0.0015490 |
| 2019-01-20 | $0.0016590 | $0.0015820 | $0.0015930 | $0.0014810 |
| 2019-01-21 | $0.0015820 | $0.0015560 | $0.0015690 | $0.0014730 |
| 2019-01-22 | $0.0015560 | $0.0015460 | $0.0015930 | $0.0014460 |
| 2019-01-23 | $0.0015530 | $0.0015780 | $0.0015790 | $0.0014310 |
| 2019-01-24 | $0.0015780 | $0.0016350 | $0.0016350 | $0.0015800 |
| 2019-01-25 | $0.0016350 | $0.0015770 | $0.0016100 | $0.0014500 |
| 2019-01-26 | $0.0015770 | $0.0016080 | $0.0016160 | $0.0015510 |
| 2019-01-27 | $0.0016080 | $0.0015460 | $0.0015590 | $0.0015130 |
| 2019-01-28 | $0.0015460 | $0.0014930 | $0.0015100 | $0.0014370 |
| 2019-01-29 | $0.0014930 | $0.0016710 | $0.0018120 | $0.0014430 |
| 2019-01-30 | $0.0016710 | $0.0017660 | $0.0018100 | $0.0016360 |
| 2019-01-31 | $0.0017660 | $0.0017260 | $0.0017640 | $0.0015620 |
| 2019-02-01 | $0.0017260 | $0.0017990 | $0.0018410 | $0.0016180 |
| 2019-02-02 | $0.0017990 | $0.0018870 | $0.0018970 | $0.0016430 |
| 2019-02-03 | $0.0018870 | $0.0017690 | $0.0018330 | $0.0016080 |
| 2019-02-04 | $0.0017690 | $0.0017460 | $0.0018030 | $0.0016040 |
| 2019-02-05 | $0.0017460 | $0.0017320 | $0.0017700 | $0.0013690 |
| 2019-02-06 | $0.0017320 | $0.0017460 | $0.0017820 | $0.0015790 |
| 2019-02-07 | $0.0017460 | $0.0017020 | $0.0017720 | $0.0014090 |
| 2019-02-08 | $0.0017020 | $0.0018410 | $0.0020280 | $0.0016760 |
| 2019-02-09 | $0.0018410 | $0.0019010 | $0.0019470 | $0.0018350 |
| 2019-02-10 | $0.0019010 | $0.0021020 | $0.0021340 | $0.0019790 |
| 2019-02-11 | $0.0021020 | $0.0020300 | $0.0020510 | $0.0017030 |
| 2019-02-12 | $0.0020300 | $0.0020540 | $0.0020720 | $0.0019670 |
| 2019-02-13 | $0.0020540 | $0.0019350 | $0.0020560 | $0.0017730 |
| 2019-02-14 | $0.0019350 | $0.0019580 | $0.0019690 | $0.0017520 |
| 2019-02-15 | $0.0019580 | $0.0019740 | $0.0020120 | $0.0018180 |
| 2019-02-16 | $0.0019740 | $0.0019970 | $0.0020330 | $0.0018650 |
| 2019-02-17 | $0.0019970 | $0.0021150 | $0.0022680 | $0.0020650 |
| 2019-02-18 | $0.0021150 | $0.0023200 | $0.0024310 | $0.0022010 |
| 2019-02-19 | $0.0023200 | $0.0023550 | $0.0023930 | $0.0021800 |
| 2019-02-20 | $0.0023550 | $0.0023830 | $0.0024730 | $0.0022400 |
| 2019-02-21 | $0.0023830 | $0.0022510 | $0.0024220 | $0.0022510 |
| 2019-02-22 | $0.0022510 | $0.0024410 | $0.0024680 | $0.0022920 |
| 2019-02-23 | $0.0024410 | $0.0026310 | $0.0026620 | $0.0026010 |
| 2019-02-24 | $0.0026310 | $0.0021240 | $0.0022170 | $0.0020670 |
| 2019-02-25 | $0.0021240 | $0.0021780 | $0.0022230 | $0.0020140 |
| 2019-02-26 | $0.0021810 | $0.0020970 | $0.0021510 | $0.0019870 |
| 2019-02-27 | $0.0020970 | $0.0021130 | $0.0021330 | $0.0019170 |
| 2019-02-28 | $0.0021130 | $0.0022760 | $0.0022760 | $0.0020930 |
| 2019-03-01 | $0.0022760 | $0.0022440 | $0.0022740 | $0.0021690 |
| 2019-03-02 | $0.0022440 | $0.0021410 | $0.0022600 | $0.0021410 |
| 2019-03-03 | $0.0021410 | $0.0022270 | $0.0022270 | $0.0020990 |
| 2019-03-04 | $0.0022270 | $0.0022150 | $0.0022230 | $0.0021160 |
| 2019-03-05 | $0.0022150 | $0.0024550 | $0.0024720 | $0.0023610 |
| 2019-03-06 | $0.0024550 | $0.0024070 | $0.0024650 | $0.0023270 |
| 2019-03-07 | $0.0024070 | $0.0023630 | $0.0024430 | $0.0022710 |
| 2019-03-08 | $0.0023630 | $0.0022840 | $0.0023150 | $0.0021910 |
| 2019-03-09 | $0.0022840 | $0.0023650 | $0.0023800 | $0.0022530 |
| 2019-03-10 | $0.0023650 | $0.0023990 | $0.0024270 | $0.0022400 |
| 2019-03-11 | $0.0023990 | $0.0023220 | $0.0023560 | $0.0022030 |
| 2019-03-12 | $0.0023220 | $0.0022510 | $0.0023650 | $0.0021900 |
| 2019-03-13 | $0.0022940 | $0.0022880 | $0.0022880 | $0.0022490 |
| 2019-03-14 | $0.0022270 | $0.0021980 | $0.0022260 | $0.0021660 |
| 2019-03-15 | $0.0021980 | $0.0023410 | $0.0023810 | $0.0022080 |
| 2019-03-16 | $0.0023410 | $0.0023090 | $0.0028050 | $0.0023090 |
| 2019-03-17 | $0.0023090 | $0.0026480 | $0.0027640 | $0.0022570 |
| 2019-03-18 | $0.0026480 | $0.0026440 | $0.0026980 | $0.0022990 |
| 2019-03-19 | $0.0026440 | $0.0023890 | $0.0026710 | $0.0022860 |
| 2019-03-20 | $0.0023890 | $0.0023960 | $0.0024020 | $0.0022580 |
| 2019-03-21 | $0.0023960 | $0.0022360 | $0.0023180 | $0.0021280 |
| 2019-03-22 | $0.0022360 | $0.0021390 | $0.0022550 | $0.0021390 |
| 2019-03-23 | $0.0021390 | $0.0020660 | $0.0021540 | $0.0020660 |
| 2019-03-24 | $0.0020660 | $0.0021320 | $0.0021320 | $0.0020430 |
| 2019-03-25 | $0.0021320 | $0.0020920 | $0.0020960 | $0.0020170 |
| 2019-03-26 | $0.0020920 | $0.0020140 | $0.0020980 | $0.0020140 |
| 2019-03-27 | $0.0020140 | $0.0021810 | $0.0021900 | $0.0021030 |
| 2019-03-28 | $0.0021810 | $0.0020500 | $0.0021580 | $0.0020200 |
| 2019-03-29 | $0.0020500 | $0.0021850 | $0.0022370 | $0.0021080 |
| 2019-03-30 | $0.0021850 | $0.0021220 | $0.0021820 | $0.0021030 |
| 2019-03-31 | $0.0021220 | $0.0022060 | $0.0022290 | $0.0021060 |
| 2019-04-01 | $0.0022060 | $0.0022500 | $0.0023260 | $0.0021090 |
| 2019-04-02 | $0.0022500 | $0.0027000 | $0.0027050 | $0.0026160 |
| 2019-04-03 | $0.0027000 | $0.0030580 | $0.0030580 | $0.0024640 |
| 2019-04-04 | $0.0030580 | $0.0029970 | $0.0029990 | $0.0028560 |
| 2019-04-05 | $0.0029970 | $0.0030670 | $0.0031550 | $0.0030300 |
| 2019-04-06 | $0.0030670 | $0.0031090 | $0.0031490 | $0.0026650 |
| 2019-04-07 | $0.0031090 | $0.0029790 | $0.0033180 | $0.0022770 |
| 2019-04-08 | $0.0029790 | $0.0027900 | $0.0030730 | $0.0018110 |
| 2019-04-09 | $0.0027900 | $0.0027450 | $0.0028030 | $0.0023410 |
| 2019-04-10 | $0.0027450 | $0.0027090 | $0.0027740 | $0.0023910 |
| 2019-04-11 | $0.0027090 | $0.0025760 | $0.0025760 | $0.0024800 |
| 2019-04-12 | $0.0025760 | $0.0025280 | $0.0025650 | $0.0024950 |
| 2019-04-13 | $0.0025280 | $0.0025270 | $0.0025270 | $0.0024960 |
| 2019-04-14 | $0.0025270 | $0.0025710 | $0.0025940 | $0.0025610 |
| 2019-04-15 | $0.0025710 | $0.0024620 | $0.0024640 | $0.0023640 |
| 2019-04-16 | $0.0024620 | $0.0025620 | $0.0025640 | $0.0023700 |
| 2019-04-17 | $0.0025620 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-04-18 | $0.0025640 | $0.0024430 | $0.0026800 | $0.0024430 |
| 2019-04-19 | $0.0024430 | $0.0026470 | $0.0026470 | $0.0024360 |
| 2019-04-20 | $0.0026470 | $0.0022960 | $0.0026440 | $0.0022790 |
| 2019-04-21 | $0.0022960 | $0.0025820 | $0.0025820 | $0.0022480 |
| 2019-04-22 | $0.0025820 | $0.0026080 | $0.0026080 | $0.0022350 |
| 2019-04-23 | $0.0026080 | $0.0022540 | $0.0025890 | $0.0020920 |
| 2019-04-24 | $0.0022540 | $0.0022900 | $0.0024960 | $0.0021940 |
| 2019-04-25 | $0.0022900 | $0.0022440 | $0.0022670 | $0.0020380 |
| 2019-04-26 | $0.0022440 | $0.0021460 | $0.0022950 | $0.0021460 |
| 2019-04-27 | $0.0021460 | $0.0021220 | $0.0021730 | $0.0021220 |
| 2019-04-28 | $0.0021270 | $0.0022620 | $0.0022620 | $0.0021180 |
| 2019-04-29 | $0.0022620 | $0.0022450 | $0.0022450 | $0.0019590 |
| 2019-04-30 | $0.0022450 | $0.0020170 | $0.0023560 | $0.0020170 |
| 2019-05-01 | $0.0020170 | $0.0022600 | $0.0022820 | $0.0019810 |
| 2019-05-02 | $0.0022600 | $0.0022500 | $0.0022580 | $0.0016150 |
| 2019-05-03 | $0.0022500 | $0.0023470 | $0.0023470 | $0.0023390 |
| 2019-05-04 | $0.0023470 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-05-05 | $0.0022820 | $0.0022610 | $0.0022950 | $0.0022610 |
| 2019-05-06 | $0.0022610 | $0.0023990 | $0.0024540 | $0.0023950 |
| 2019-05-07 | $0.0023990 | $0.0023740 | $0.0023740 | $0.0022290 |
| 2019-05-08 | $0.0023740 | $0.0025390 | $0.0027600 | $0.0024140 |
| 2019-05-09 | $0.0025390 | $0.0031950 | $0.0031950 | $0.0023130 |
| 2019-05-10 | $0.0031950 | $0.0032240 | $0.0032260 | $0.0023370 |
| 2019-05-11 | $0.0032240 | $0.0035970 | $0.0035970 | $0.0029690 |
| 2019-05-12 | $0.0035970 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-05-13 | $0.0035160 | $0.0036310 | $0.0036600 | $0.0024500 |
| 2019-05-14 | $0.0036310 | $0.0026150 | $0.0040260 | $0.0026150 |
| 2019-05-15 | $0.0026150 | $0.0042390 | $0.0043910 | $0.0029910 |
| 2019-05-16 | $0.0042390 | $0.0039460 | $0.0045090 | $0.0039460 |
| 2019-05-17 | $0.0039460 | $0.0036210 | $0.0036530 | $0.0036210 |
| 2019-05-18 | $0.0036210 | $0.0035050 | $0.0035050 | $0.0034600 |
| 2019-05-19 | $0.0035050 | $0.0039080 | $0.0039080 | $0.0031360 |
| 2019-05-20 | $0.0039080 | $0.0037540 | $0.0037760 | $0.0030380 |
| 2019-05-21 | $0.0037540 | $0.0037910 | $0.0037960 | $0.0030340 |
| 2019-05-22 | $0.0037910 | $0.0036230 | $0.0036230 | $0.0036200 |
| 2019-05-23 | $0.0036230 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-05-24 | $0.0036550 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-05-25 | $0.0037140 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-05-26 | $0.0037420 | $0.0026960 | $0.0039920 | $0.0026960 |
| 2019-05-27 | $0.0026960 | $0.0040450 | $0.0040450 | $0.0027320 |
| 2019-05-28 | $0.0040450 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-05-29 | $0.0040390 | $0.0040060 | $0.0040120 | $0.0026990 |
| 2019-05-30 | $0.0040060 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-05-31 | $0.0037810 | $0.0039740 | $0.0039740 | $0.0026770 |
| 2019-06-01 | $0.0039740 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-06-02 | $0.0039340 | $0.0040020 | $0.0040020 | $0.0039860 |
| 2019-06-03 | $0.0040020 | $0.0034150 | $0.0037090 | $0.0024990 |
| 2019-06-04 | $0.0034150 | $0.0032980 | $0.0032980 | $0.0024130 |
| 2019-06-05 | $0.0032980 | $0.0036580 | $0.0036580 | $0.0033670 |
| 2019-06-06 | $0.0036580 | $0.0034900 | $0.0037070 | $0.0034900 |
| 2019-06-07 | $0.0034900 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-06-08 | $0.0034910 | $0.0034140 | $0.0034190 | $0.0034140 |
| 2019-06-09 | $0.0034140 | $0.0032330 | $0.0032330 | $0.0023310 |
| 2019-06-10 | $0.0032330 | $0.0033720 | $0.0034640 | $0.0033720 |
| 2019-06-11 | $0.0033720 | $0.0032580 | $0.0033340 | $0.0032580 |
| 2019-06-12 | $0.0032580 | $0.0034700 | $0.0034960 | $0.0034700 |
| 2019-06-13 | $0.0034700 | $0.0031890 | $0.0033650 | $0.0025530 |
| 2019-06-14 | $0.0031890 | $0.0033230 | $0.0033230 | $0.0026400 |
| 2019-06-15 | $0.0033230 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-06-16 | $0.0033920 | $0.0037250 | $0.0037490 | $0.0032360 |
| 2019-06-17 | $0.0037250 | $0.0037770 | $0.0037990 | $0.0037770 |
| 2019-06-18 | $0.0037770 | $0.0036180 | $0.0036480 | $0.0026740 |
| 2019-06-19 | $0.0036180 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-06-20 | $0.0036800 | $0.0036040 | $0.0037240 | $0.0036040 |
| 2019-06-21 | $0.0036040 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-06-22 | $0.0039190 | $0.0030940 | $0.0040970 | $0.0030940 |
| 2019-06-23 | $0.0030940 | $0.0040170 | $0.0040480 | $0.0030740 |
| 2019-06-24 | $0.0040170 | $0.0040650 | $0.0040680 | $0.0040430 |
| 2019-06-25 | $0.0040650 | $0.0041020 | $0.0041340 | $0.0041020 |
| 2019-06-26 | $0.0041020 | $0.0033380 | $0.0043260 | $0.0033380 |
| 2019-06-27 | $0.0033380 | $0.0037730 | $0.0037790 | $0.0029410 |
| 2019-06-28 | $0.0037730 | $0.0039230 | $0.0039690 | $0.0039230 |
| 2019-06-29 | $0.0039230 | $0.0040140 | $0.0040240 | $0.0040140 |
| 2019-06-30 | $0.0040140 | $0.0036730 | $0.0036730 | $0.0036700 |
| 2019-07-01 | $0.0036730 | $0.0037070 | $0.0037270 | $0.0037070 |
| 2019-07-02 | $0.0037070 | $0.0036710 | $0.0036740 | $0.0036680 |
| 2019-07-03 | $0.0036710 | $0.0037950 | $0.0038040 | $0.0037950 |
| 2019-07-04 | $0.0037950 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-07-05 | $0.0035560 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-07-06 | $0.0036160 | $0.0036000 | $0.0036200 | $0.0036000 |
| 2019-07-07 | $0.0036000 | $0.0038000 | $0.0038300 | $0.0038000 |
| 2019-07-08 | $0.0038000 | $0.0037600 | $0.0038850 | $0.0037600 |
| 2019-07-09 | $0.0037600 | $0.0038210 | $0.0038210 | $0.0036950 |
| 2019-07-10 | $0.0038210 | $0.0035820 | $0.0035850 | $0.0033190 |
| 2019-07-11 | $0.0035820 | $0.0033220 | $0.0033330 | $0.0033220 |
| 2019-07-12 | $0.0033220 | $0.0033990 | $0.0034070 | $0.0033050 |
| 2019-07-13 | $0.0033990 | $0.0033130 | $0.0033190 | $0.0031730 |
| 2019-07-14 | $0.0033130 | $0.0028250 | $0.0028250 | $0.0027140 |
| 2019-07-15 | $0.0028250 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-07-16 | $0.0028490 | $0.0026030 | $0.0026030 | $0.0024820 |
| 2019-07-17 | $0.0026030 | $0.0027530 | $0.0027890 | $0.0027530 |
| 2019-07-18 | $0.0027530 | $0.0030250 | $0.0030300 | $0.0029460 |
| 2019-07-19 | $0.0030250 | $0.0029630 | $0.0029630 | $0.0028770 |
| 2019-07-20 | $0.0029630 | $0.0030620 | $0.0030620 | $0.0029730 |
| 2019-07-21 | $0.0030620 | $0.0030180 | $0.0030180 | $0.0029300 |
| 2019-07-22 | $0.0030180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-07-23 | $0.0029090 | $0.0031810 | $0.0031810 | $0.0028410 |
| 2019-07-24 | $0.0031810 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-07-25 | $0.0032480 | $0.0032890 | $0.0032890 | $0.0031440 |
| 2019-07-26 | $0.0032890 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-07-27 | $0.0032860 | $0.0036540 | $0.0038310 | $0.0031050 |
| 2019-07-28 | $0.0036540 | $0.0039000 | $0.0039000 | $0.0029980 |
| 2019-07-29 | $0.0039000 | $0.0033610 | $0.0039400 | $0.0033610 |
| 2019-07-30 | $0.0033610 | $0.0037750 | $0.0037770 | $0.0033450 |
| 2019-07-31 | $0.0037750 | $0.0040590 | $0.0040880 | $0.0035060 |
| 2019-08-01 | $0.0040590 | $0.0040650 | $0.0040650 | $0.0015290 |
| 2019-08-02 | $0.0040650 | $0.0040620 | $0.0040690 | $0.0040620 |
| 2019-08-03 | $0.0040620 | $0.0041470 | $0.0041500 | $0.0030640 |
| 2019-08-04 | $0.0041470 | $0.0038970 | $0.0041620 | $0.0028950 |
| 2019-08-05 | $0.0038970 | $0.0040320 | $0.0043230 | $0.0029150 |
| 2019-08-06 | $0.0040320 | $0.0036330 | $0.0039070 | $0.0034550 |
| 2019-08-07 | $0.0036330 | $0.0036340 | $0.0036340 | $0.0028250 |
| 2019-08-08 | $0.0036340 | $0.0038310 | $0.0038310 | $0.0035570 |
| 2019-08-09 | $0.0038310 | $0.0039320 | $0.0039340 | $0.0036450 |
| 2019-08-10 | $0.0039320 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-08-11 | $0.0038530 | $0.0042800 | $0.0042800 | $0.0040420 |
| 2019-08-12 | $0.0042800 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-08-13 | $0.0041790 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-08-14 | $0.0041270 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-08-15 | $0.0036890 | $0.0037250 | $0.0037250 | $0.0023590 |
| 2019-08-16 | $0.0037250 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-08-17 | $0.0036690 | $0.0036750 | $0.0036750 | $0.0023270 |
| 2019-08-18 | $0.0036750 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-19 | $0.0038540 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-08-20 | $0.0040060 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-08-21 | $0.0038900 | $0.0037070 | $0.0037070 | $0.0023450 |
| 2019-08-22 | $0.0037070 | $0.0037770 | $0.0037770 | $0.0037750 |
| 2019-08-23 | $0.0037770 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-24 | $0.0038540 | $0.0038220 | $0.0038220 | $0.0035350 |
| 2019-08-25 | $0.0038220 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-08-26 | $0.0037320 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-08-27 | $0.0037690 | $0.0035560 | $0.0037430 | $0.0034630 |
| 2019-08-28 | $0.0035560 | $0.0031140 | $0.0032870 | $0.0031140 |
| 2019-08-29 | $0.0031140 | $0.0029570 | $0.0030410 | $0.0029550 |
| 2019-08-30 | $0.0029570 | $0.0028650 | $0.0029490 | $0.0027810 |
| 2019-08-31 | $0.0028650 | $0.0029270 | $0.0029270 | $0.0027630 |
| 2019-09-01 | $0.0029270 | $0.0030000 | $0.0030000 | $0.0029140 |
| 2019-09-02 | $0.0030000 | $0.0031280 | $0.0031280 | $0.0030140 |
| 2019-09-03 | $0.0031280 | $0.0031350 | $0.0031350 | $0.0021500 |
| 2019-09-04 | $0.0031350 | $0.0031480 | $0.0031480 | $0.0030630 |
| 2019-09-05 | $0.0031480 | $0.0031390 | $0.0031390 | $0.0031370 |
| 2019-09-06 | $0.0031390 | $0.0030490 | $0.0030500 | $0.0030470 |
| 2019-09-07 | $0.0030490 | $0.0032100 | $0.0032100 | $0.0031220 |
| 2019-09-08 | $0.0032100 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-09-09 | $0.0032700 | $0.0036170 | $0.0036170 | $0.0032550 |
| 2019-09-10 | $0.0036170 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-09-11 | $0.0036000 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-12 | $0.0030500 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-09-13 | $0.0036240 | $0.0031770 | $0.0036310 | $0.0031770 |
| 2019-09-14 | $0.0031120 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-09-15 | $0.0031100 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-16 | $0.0033160 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-09-17 | $0.0034620 | $0.0034300 | $0.0036380 | $0.0034300 |
| 2019-09-18 | $0.0034300 | $0.0033680 | $0.0034730 | $0.0033680 |
| 2019-09-19 | $0.0033680 | $0.0034260 | $0.0035360 | $0.0034260 |
| 2019-09-20 | $0.0033930 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-09-21 | $0.0033580 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-09-22 | $0.0032960 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2019-09-23 | $0.0033120 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-09-24 | $0.0031990 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-09-25 | $0.0025800 | $0.0028090 | $0.0028090 | $0.0026380 |
| 2019-09-26 | $0.0028720 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-09-27 | $0.0027400 | $0.0027900 | $0.0028770 | $0.0027900 |
| 2019-09-28 | $0.0027900 | $0.0026990 | $0.0027860 | $0.0026990 |
| 2019-09-29 | $0.0026990 | $0.0025450 | $0.0026300 | $0.0025450 |
| 2019-09-30 | $0.0025450 | $0.0028130 | $0.0028130 | $0.0027220 |
| 2019-10-01 | $0.0028130 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-10-03 | $0.0028060 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-10-04 | $0.0027150 | $0.0026430 | $0.0029960 | $0.0025570 |
| 2019-10-05 | $0.0026430 | $0.0024060 | $0.0026540 | $0.0024060 |
| 2019-10-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-10-08 | $0.0024550 | $0.0024450 | $0.0024630 | $0.0024450 |
| 2019-10-09 | $0.0024450 | $0.0028050 | $0.0028050 | $0.0026110 |
| 2019-10-10 | $0.0027500 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-10-11 | $0.0027510 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-10-12 | $0.0026490 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-10-13 | $0.0026610 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-10-14 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-15 | $0.0026760 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-10-16 | $0.0026160 | $0.0027250 | $0.0027250 | $0.0025650 |
| 2019-10-17 | $0.0027250 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-10-18 | $0.0025740 | $0.0022530 | $0.0025130 | $0.0022530 |
| 2019-10-19 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-20 | $0.0027110 | $0.0028870 | $0.0029690 | $0.0028040 |
| 2019-10-21 | $0.0022860 | $0.0033340 | $0.0033340 | $0.0022700 |
| 2019-10-22 | $0.0033340 | $0.0028510 | $0.0032770 | $0.0024900 |
| 2019-10-23 | $0.0028120 | $0.0027670 | $0.0027670 | $0.0026180 |
| 2019-10-24 | $0.0027670 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-10-25 | $0.0027540 | $0.0029480 | $0.0032080 | $0.0029480 |
| 2019-10-26 | $0.0030200 | $0.0026140 | $0.0029920 | $0.0026140 |
| 2019-10-27 | $0.0031480 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-10-28 | $0.0026750 | $0.0026400 | $0.0026420 | $0.0026400 |
| 2019-10-29 | $0.0024900 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-10-30 | $0.0027710 | $0.0025690 | $0.0026610 | $0.0025690 |
| 2019-10-31 | $0.0024760 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-11-01 | $0.0024730 | $0.0025930 | $0.0025930 | $0.0025000 |
| 2019-11-02 | $0.0025930 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-11-03 | $0.0026070 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-11-04 | $0.0025820 | $0.0032980 | $0.0032980 | $0.0026380 |
| 2019-11-05 | $0.0032980 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-11-06 | $0.0032630 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-11-07 | $0.0032720 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-11-08 | $0.0032230 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-11-09 | $0.0030700 | $0.0031760 | $0.0031760 | $0.0030880 |
| 2019-11-10 | $0.0025920 | $0.0030290 | $0.0030290 | $0.0026500 |
| 2019-11-11 | $0.0030760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-11-12 | $0.0029670 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-11-13 | $0.0029930 | $0.0029160 | $0.0030100 | $0.0029160 |
| 2019-11-14 | $0.0029160 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-11-15 | $0.0029380 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-11-16 | $0.0028790 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-11-17 | $0.0028900 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-18 | $0.0028550 | $0.0027630 | $0.0028520 | $0.0027630 |
| 2019-11-19 | $0.0027030 | $0.0029280 | $0.0029280 | $0.0026840 |
| 2019-11-20 | $0.0028150 | $0.0027950 | $0.0027970 | $0.0027950 |
| 2019-11-21 | $0.0028330 | $0.0025950 | $0.0028240 | $0.0025950 |
| 2019-11-22 | $0.0025950 | $0.0026980 | $0.0026980 | $0.0024790 |
| 2019-11-23 | $0.0026980 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-11-24 | $0.0027160 | $0.0024260 | $0.0025640 | $0.0024260 |
| 2019-11-25 | $0.0024260 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-11-26 | $0.0024980 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-11-27 | $0.0025100 | $0.0027870 | $0.0027870 | $0.0026360 |
| 2019-11-28 | $0.0027870 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-11-29 | $0.0027540 | $0.0027970 | $0.0028750 | $0.0027970 |
| 2019-11-30 | $0.0024790 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2019-12-01 | $0.0041640 | $0.0027460 | $0.0040810 | $0.0027460 |
| 2019-12-02 | $0.0030270 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-03 | $0.0027090 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-12-04 | $0.0029550 | $0.0029160 | $0.0029160 | $0.0029150 |
| 2019-12-05 | $0.0030270 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-12-06 | $0.0031110 | $0.0032500 | $0.0032500 | $0.0031750 |
| 2019-12-07 | $0.0032500 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-12-08 | $0.0032310 | $0.0039960 | $0.0040710 | $0.0032420 |
| 2019-12-09 | $0.0039960 | $0.0038220 | $0.0040430 | $0.0038220 |
| 2019-12-10 | $0.0029550 | $0.0023360 | $0.0029200 | $0.0023360 |
| 2019-12-11 | $0.0033280 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-12-12 | $0.0033180 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2019-12-13 | $0.0033120 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-12-14 | $0.0033400 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-12-15 | $0.0032570 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-12-16 | $0.0032810 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-12-17 | $0.0031730 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-12-18 | $0.0019550 | $0.0023970 | $0.0039920 | $0.0021300 |
| 2019-12-19 | $0.005106 | $0.007159 | $0.007159 | $0.005011 |
| 2019-12-20 | $0.0023110 | $0.0270000 | $0.0270000 | $0.0023160 |
| 2019-12-21 | $0.0270000 | $0.0255000 | $0.0267800 | $0.0151400 |
| 2019-12-22 | $0.0044390 | $0.005262 | $0.005262 | $0.0046610 |
| 2019-12-23 | $0.005262 | $0.005129 | $0.005129 | $0.005129 |
| 2019-12-24 | $0.005129 | $0.005083 | $0.005083 | $0.005083 |
| 2019-12-25 | $0.005083 | $0.0036730 | $0.007203 | $0.0036730 |
| 2019-12-26 | $0.0036730 | $0.005045 | $0.006054 | $0.0036760 |
| 2019-12-27 | $0.005045 | $0.005078 | $0.005368 | $0.005078 |
| 2019-12-28 | $0.005078 | $0.005121 | $0.005121 | $0.005121 |
| 2019-12-29 | $0.005121 | $0.005180 | $0.005180 | $0.005180 |
| 2019-12-30 | $0.005180 | $0.005426 | $0.005426 | $0.005064 |
| 2019-12-31 | $0.005426 | $0.005388 | $0.005388 | $0.005388 |
| 2020-01-01 | $0.005388 | $0.005392 | $0.005392 | $0.005392 |
| 2020-01-02 | $0.005392 | $0.005573 | $0.005712 | $0.005224 |
| 2020-01-03 | $0.005573 | $0.005872 | $0.005872 | $0.005872 |
| 2020-01-04 | $0.005872 | $0.005886 | $0.005886 | $0.005886 |
| 2020-01-05 | $0.005886 | $0.005888 | $0.005888 | $0.005888 |
| 2020-01-06 | $0.005888 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-07 | $0.006210 | $0.006528 | $0.006528 | $0.006528 |
| 2020-01-08 | $0.006528 | $0.005632 | $0.006436 | $0.005632 |
| 2020-01-09 | $0.005632 | $0.005159 | $0.005472 | $0.005159 |
| 2020-01-10 | $0.005159 | $0.0049960 | $0.005406 | $0.0049960 |
| 2020-01-11 | $0.0049960 | $0.005055 | $0.005055 | $0.0048950 |
| 2020-01-12 | $0.005055 | $0.005154 | $0.005154 | $0.005154 |
| 2020-01-13 | $0.005154 | $0.005512 | $0.005512 | $0.0041340 |
| 2020-01-14 | $0.005512 | $0.005998 | $0.005998 | $0.005998 |
| 2020-01-15 | $0.005998 | $0.005993 | $0.005993 | $0.005993 |
| 2020-01-16 | $0.005993 | $0.005057 | $0.005929 | $0.0040110 |
| 2020-01-17 | $0.005057 | $0.006137 | $0.006137 | $0.005159 |
| 2020-01-18 | $0.006137 | $0.006147 | $0.006147 | $0.006147 |
| 2020-01-19 | $0.006147 | $0.005222 | $0.006005 | $0.005222 |
| 2020-01-20 | $0.005222 | $0.005180 | $0.005180 | $0.005180 |
| 2020-01-21 | $0.005180 | $0.0039260 | $0.005235 | $0.0039260 |
| 2020-01-22 | $0.0039260 | $0.0039000 | $0.005200 | $0.0039000 |
| 2020-01-23 | $0.0039000 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2020-01-24 | $0.0037770 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-01-25 | $0.0037940 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-01-26 | $0.0037560 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-01-27 | $0.0038710 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-01-28 | $0.0040050 | $0.006387 | $0.006387 | $0.0042260 |
| 2020-01-29 | $0.006387 | $0.006315 | $0.006315 | $0.006315 |
| 2020-01-30 | $0.006315 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-31 | $0.006461 | $0.0039240 | $0.006353 | $0.0039240 |
| 2020-02-01 | $0.0039240 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2020-02-02 | $0.0039410 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-02-03 | $0.0039200 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-02-04 | $0.0039010 | $0.005320 | $0.005320 | $0.0038520 |
| 2020-02-05 | $0.005320 | $0.005959 | $0.005959 | $0.0047100 |
| 2020-02-06 | $0.005959 | $0.006049 | $0.006049 | $0.006049 |
| 2020-02-07 | $0.006049 | $0.0040210 | $0.006081 | $0.0040210 |
| 2020-02-08 | $0.0040210 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-02-09 | $0.0040580 | $0.006806 | $0.007009 | $0.0041650 |
| 2020-02-10 | $0.006806 | $0.0039430 | $0.006605 | $0.0039430 |
| 2020-02-11 | $0.0039430 | $0.006778 | $0.006778 | $0.0041080 |
| 2020-02-12 | $0.006778 | $0.006623 | $0.006830 | $0.006209 |
| 2020-02-13 | $0.006623 | $0.006549 | $0.006549 | $0.006447 |
| 2020-02-14 | $0.006549 | $0.006320 | $0.006838 | $0.006320 |
| 2020-02-15 | $0.006320 | $0.006240 | $0.006240 | $0.006042 |
| 2020-02-16 | $0.006240 | $0.005856 | $0.006253 | $0.005856 |
| 2020-02-17 | $0.005856 | $0.005724 | $0.005724 | $0.005724 |
| 2020-02-18 | $0.005724 | $0.006313 | $0.006415 | $0.006008 |
| 2020-02-19 | $0.006313 | $0.005954 | $0.006050 | $0.005954 |
| 2020-02-20 | $0.005954 | $0.005381 | $0.005957 | $0.005381 |
| 2020-02-21 | $0.005381 | $0.006013 | $0.006110 | $0.005334 |
| 2020-02-22 | $0.006013 | $0.005900 | $0.005996 | $0.005513 |
| 2020-02-23 | $0.005900 | $0.005986 | $0.006086 | $0.005687 |
| 2020-02-24 | $0.005986 | $0.005895 | $0.005895 | $0.005509 |
| 2020-02-25 | $0.005895 | $0.005869 | $0.005869 | $0.005683 |
| 2020-02-26 | $0.005869 | $0.005716 | $0.006068 | $0.005276 |
| 2020-02-27 | $0.005716 | $0.005469 | $0.005910 | $0.005469 |
| 2020-02-28 | $0.005469 | $0.005406 | $0.005406 | $0.005406 |
| 2020-02-29 | $0.005406 | $0.005384 | $0.005725 | $0.005042 |
| 2020-03-01 | $0.005384 | $0.005728 | $0.005728 | $0.005301 |
| 2020-03-02 | $0.005728 | $0.005976 | $0.005976 | $0.005530 |
| 2020-03-03 | $0.005976 | $0.0046460 | $0.005873 | $0.0035060 |
| 2020-03-04 | $0.0046460 | $0.0038600 | $0.0046500 | $0.0029830 |
| 2020-03-05 | $0.0038600 | $0.0042650 | $0.0042650 | $0.0033580 |
| 2020-03-06 | $0.0042650 | $0.0047630 | $0.005405 | $0.0043050 |
| 2020-03-07 | $0.0047630 | $0.0047190 | $0.0048970 | $0.0046300 |
| 2020-03-08 | $0.0047190 | $0.0042710 | $0.0043510 | $0.0042710 |
| 2020-03-09 | $0.0042710 | $0.0042900 | $0.0042900 | $0.0042110 |
| 2020-03-10 | $0.0042900 | $0.0045790 | $0.005053 | $0.0041840 |
| 2020-03-11 | $0.0045790 | $0.0044490 | $0.0046080 | $0.0042900 |
| 2020-03-12 | $0.0044490 | $0.0027530 | $0.0028030 | $0.0027040 |
| 2020-03-13 | $0.0027530 | $0.0033800 | $0.0037180 | $0.0030980 |
| 2020-03-14 | $0.0033800 | $0.0039900 | $0.0044050 | $0.0031090 |
| 2020-03-15 | $0.0039900 | $0.0038030 | $0.0041250 | $0.0036960 |
| 2020-03-16 | $0.0038030 | $0.0037330 | $0.0037330 | $0.0034810 |
| 2020-03-17 | $0.0037330 | $0.0036830 | $0.0040030 | $0.0036830 |
| 2020-03-18 | $0.0036830 | $0.0036270 | $0.0037890 | $0.0035730 |
| 2020-03-19 | $0.0036270 | $0.0042060 | $0.0043910 | $0.0040200 |
| 2020-03-20 | $0.0042060 | $0.0036620 | $0.0042200 | $0.0036000 |
| 2020-03-21 | $0.0036620 | $0.0038410 | $0.0038410 | $0.0036550 |
| 2020-03-22 | $0.0038410 | $0.0034390 | $0.0036130 | $0.0034390 |
| 2020-03-23 | $0.0034390 | $0.0039020 | $0.0040970 | $0.0038370 |
| 2020-03-24 | $0.0039020 | $0.0039250 | $0.0041960 | $0.0039250 |
| 2020-03-25 | $0.0039250 | $0.0037490 | $0.0038830 | $0.0037490 |
| 2020-03-26 | $0.0037490 | $0.0037170 | $0.0039200 | $0.0036490 |
| 2020-03-27 | $0.0037170 | $0.0035110 | $0.0036380 | $0.0031910 |
| 2020-03-28 | $0.0035110 | $0.0033760 | $0.0035010 | $0.0033140 |
| 2020-03-29 | $0.0033760 | $0.0033530 | $0.0033530 | $0.0031180 |
| 2020-03-30 | $0.0033530 | $0.0035220 | $0.0037140 | $0.0033300 |
| 2020-03-31 | $0.0035220 | $0.0035970 | $0.0035970 | $0.0034690 |
| 2020-04-01 | $0.0035970 | $0.0035980 | $0.0037320 | $0.0035980 |
| 2020-04-02 | $0.0035980 | $0.0038100 | $0.0038100 | $0.0036060 |
| 2020-04-03 | $0.0038100 | $0.0043160 | $0.0049900 | $0.0037760 |
| 2020-04-04 | $0.0043160 | $0.0044690 | $0.0046070 | $0.0042630 |
| 2020-04-05 | $0.0044690 | $0.0044760 | $0.0046120 | $0.0042720 |
| 2020-04-06 | $0.0044760 | $0.0045550 | $0.005070 | $0.0045550 |
| 2020-04-07 | $0.0045550 | $0.0042490 | $0.0045370 | $0.0041770 |
| 2020-04-08 | $0.0042490 | $0.0041990 | $0.0045680 | $0.0040520 |
| 2020-04-09 | $0.0041990 | $0.0039390 | $0.0041580 | $0.0038660 |
| 2020-04-10 | $0.0039390 | $0.0037820 | $0.0037820 | $0.0036450 |
| 2020-04-11 | $0.0037820 | $0.0037190 | $0.0037880 | $0.0037190 |
| 2020-04-12 | $0.0037190 | $0.0037330 | $0.0038030 | $0.0036640 |
| 2020-04-13 | $0.0037330 | $0.0037730 | $0.0037730 | $0.0037040 |
| 2020-04-14 | $0.0037730 | $0.0037840 | $0.0037840 | $0.0037150 |
| 2020-04-15 | $0.0037840 | $0.0035800 | $0.0036460 | $0.0035140 |
| 2020-04-16 | $0.0035800 | $0.0038420 | $0.0039130 | $0.0037710 |
| 2020-04-17 | $0.0038420 | $0.0038000 | $0.0038700 | $0.0038000 |
| 2020-04-18 | $0.0038000 | $0.0039230 | $0.0039950 | $0.0039230 |
| 2020-04-19 | $0.0039230 | $0.0039940 | $0.0040660 | $0.0038520 |
| 2020-04-20 | $0.0039940 | $0.0038320 | $0.0038320 | $0.0037630 |
| 2020-04-21 | $0.0038320 | $0.0037020 | $0.0038390 | $0.0037020 |
| 2020-04-22 | $0.0037020 | $0.0039240 | $0.0039240 | $0.0038530 |
| 2020-04-23 | $0.0039240 | $0.0041190 | $0.0042690 | $0.0040440 |
| 2020-04-24 | $0.0041190 | $0.0041300 | $0.0042050 | $0.0041300 |
| 2020-04-25 | $0.0041300 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-04-26 | $0.0041510 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-04-27 | $0.0042360 | $0.0042830 | $0.0043610 | $0.0042830 |
| 2020-04-28 | $0.0042830 | $0.0041910 | $0.0042680 | $0.0041910 |
| 2020-04-29 | $0.0041910 | $0.0045680 | $0.0047440 | $0.0043920 |
| 2020-04-30 | $0.0045680 | $0.0041460 | $0.0044920 | $0.0041460 |
| 2020-05-01 | $0.0041460 | $0.0039730 | $0.0042380 | $0.0038850 |
| 2020-05-02 | $0.0039730 | $0.0042210 | $0.0043110 | $0.0040410 |
| 2020-05-03 | $0.0042210 | $0.0039190 | $0.0041860 | $0.0037410 |
| 2020-05-04 | $0.0039190 | $0.0039080 | $0.0039970 | $0.0036410 |
| 2020-05-05 | $0.0039080 | $0.0039730 | $0.0041540 | $0.0037920 |
| 2020-05-06 | $0.0039730 | $0.0039360 | $0.0041190 | $0.0038440 |
| 2020-05-07 | $0.0039360 | $0.0045000 | $0.0045000 | $0.0041000 |
| 2020-05-08 | $0.0045000 | $0.0043160 | $0.0045120 | $0.0041190 |
| 2020-05-09 | $0.0043160 | $0.0045800 | $0.0047710 | $0.0040070 |
| 2020-05-10 | $0.0045800 | $0.0039310 | $0.0042800 | $0.0037560 |
| 2020-05-11 | $0.0039310 | $0.0036850 | $0.0041990 | $0.0035130 |
| 2020-05-12 | $0.0036850 | $0.0040580 | $0.0044110 | $0.0037050 |
| 2020-05-13 | $0.0040580 | $0.0041930 | $0.0042860 | $0.0039130 |
| 2020-05-14 | $0.0041930 | $0.0043090 | $0.0045050 | $0.0040150 |
| 2020-05-15 | $0.0043090 | $0.0038180 | $0.0042830 | $0.0037250 |
| 2020-05-16 | $0.0038180 | $0.0042240 | $0.0044120 | $0.0038490 |
| 2020-05-17 | $0.0042240 | $0.0046420 | $0.005222 | $0.0039650 |
| 2020-05-18 | $0.0046420 | $0.0043750 | $0.0049590 | $0.0039860 |
| 2020-05-19 | $0.0043750 | $0.0044990 | $0.0044990 | $0.0040100 |
| 2020-05-20 | $0.0044990 | $0.0043740 | $0.0043740 | $0.0038990 |
| 2020-05-21 | $0.0043740 | $0.0038050 | $0.0041670 | $0.0037140 |
| 2020-05-22 | $0.0038050 | $0.0039430 | $0.0039430 | $0.0038520 |
| 2020-05-23 | $0.0039430 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-05-24 | $0.0039500 | $0.0036620 | $0.0037490 | $0.0036620 |
| 2020-05-25 | $0.0036620 | $0.0037390 | $0.0038280 | $0.0036500 |
| 2020-05-26 | $0.0037390 | $0.0038030 | $0.0038030 | $0.0037150 |
| 2020-05-27 | $0.0038030 | $0.0038660 | $0.0039580 | $0.0037740 |
| 2020-05-28 | $0.0038660 | $0.0041190 | $0.0041190 | $0.0039280 |
| 2020-05-29 | $0.0041190 | $0.0040530 | $0.0040530 | $0.0038640 |
| 2020-05-30 | $0.0040530 | $0.0040740 | $0.0041710 | $0.0040740 |
| 2020-05-31 | $0.0040740 | $0.0040640 | $0.0040640 | $0.0038750 |
| 2020-06-01 | $0.0040640 | $0.006739 | $0.009190 | $0.0042890 |
| 2020-06-02 | $0.006739 | $0.005809 | $0.006286 | $0.005809 |
| 2020-06-03 | $0.005809 | $0.005896 | $0.005896 | $0.005896 |
| 2020-06-04 | $0.005896 | $0.005877 | $0.005975 | $0.005583 |
| 2020-06-05 | $0.005877 | $0.005100 | $0.005773 | $0.005100 |
| 2020-06-06 | $0.005100 | $0.005223 | $0.005223 | $0.005126 |
| 2020-06-07 | $0.005223 | $0.005265 | $0.005265 | $0.005168 |
| 2020-06-08 | $0.005265 | $0.005087 | $0.005283 | $0.005087 |
| 2020-06-09 | $0.005087 | $0.005085 | $0.005183 | $0.005085 |
| 2020-06-10 | $0.005085 | $0.005144 | $0.005243 | $0.005045 |
| 2020-06-11 | $0.005144 | $0.0047270 | $0.0049120 | $0.0047270 |
| 2020-06-12 | $0.0047270 | $0.0049210 | $0.0049210 | $0.0048270 |
| 2020-06-13 | $0.0049210 | $0.0048320 | $0.005022 | $0.0047370 |
| 2020-06-14 | $0.0048320 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-06-15 | $0.0047600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2020-06-16 | $0.0048090 | $0.0043820 | $0.0048590 | $0.0032390 |
| 2020-06-17 | $0.0043820 | $0.0044460 | $0.0046350 | $0.0036890 |
| 2020-06-18 | $0.0044460 | $0.0044090 | $0.0045970 | $0.0035650 |
| 2020-06-19 | $0.0044090 | $0.0040930 | $0.0045580 | $0.0035350 |
| 2020-06-20 | $0.0040930 | $0.0043050 | $0.0045860 | $0.0035560 |
| 2020-06-21 | $0.0043050 | $0.0042750 | $0.0045530 | $0.0037170 |
| 2020-06-22 | $0.0042750 | $0.0044580 | $0.0047490 | $0.0037800 |
| 2020-06-23 | $0.0044580 | $0.0047160 | $0.0047160 | $0.0037530 |
| 2020-06-24 | $0.0047160 | $0.0043680 | $0.0045540 | $0.0037170 |
| 2020-06-25 | $0.0043680 | $0.0044360 | $0.0046210 | $0.0038810 |
| 2020-06-26 | $0.0044360 | $0.0043040 | $0.0044870 | $0.0042130 |
| 2020-06-27 | $0.0043040 | $0.0039630 | $0.0043230 | $0.0035130 |
| 2020-06-28 | $0.0039630 | $0.0040130 | $0.0040130 | $0.0039220 |
| 2020-06-29 | $0.0040130 | $0.0039500 | $0.0040420 | $0.0037670 |
| 2020-06-30 | $0.0039500 | $0.0039290 | $0.0040200 | $0.0038370 |
| 2020-07-01 | $0.0039290 | $0.0034180 | $0.0039730 | $0.0033260 |
| 2020-07-02 | $0.0034180 | $0.0034550 | $0.0034550 | $0.0030920 |
| 2020-07-03 | $0.0034550 | $0.0030830 | $0.0034450 | $0.0029010 |
| 2020-07-04 | $0.0030830 | $0.0033830 | $0.0034740 | $0.0031080 |
| 2020-07-05 | $0.0033830 | $0.0032690 | $0.0033600 | $0.0029060 |
| 2020-07-06 | $0.0032690 | $0.0032710 | $0.0034580 | $0.0026170 |
| 2020-07-07 | $0.0032710 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2020-07-08 | $0.0032400 | $0.0034930 | $0.0037760 | $0.0026430 |
| 2020-07-09 | $0.0034930 | $0.0033260 | $0.0035110 | $0.0031410 |
| 2020-07-10 | $0.0033260 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-07-11 | $0.0033440 | $0.0033250 | $0.0034180 | $0.0031410 |
| 2020-07-12 | $0.0033250 | $0.0033480 | $0.0037200 | $0.0032550 |
| 2020-07-13 | $0.0033480 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-07-14 | $0.0033260 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2020-07-15 | $0.0033320 | $0.0034930 | $0.0036770 | $0.0033100 |
| 2020-07-16 | $0.0034930 | $0.0035620 | $0.0035620 | $0.0034710 |
| 2020-07-17 | $0.0035620 | $0.0037540 | $0.0039370 | $0.0035710 |
| 2020-07-18 | $0.0037540 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-07-19 | $0.0037630 | $0.0037790 | $0.0037790 | $0.0035940 |
| 2020-07-20 | $0.0037790 | $0.0036660 | $0.0037570 | $0.0036660 |
| 2020-07-21 | $0.0036660 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-07-22 | $0.0037570 | $0.0039100 | $0.0040060 | $0.0038150 |
| 2020-07-23 | $0.0039100 | $0.0037500 | $0.0039420 | $0.0035580 |
| 2020-07-24 | $0.0037500 | $0.0038200 | $0.0038200 | $0.0036290 |
| 2020-07-25 | $0.0038200 | $0.0037860 | $0.0038830 | $0.0035920 |
| 2020-07-26 | $0.0037860 | $0.0038770 | $0.0038770 | $0.0036790 |
| 2020-07-27 | $0.0038770 | $0.0038650 | $0.0043070 | $0.0037550 |
| 2020-07-28 | $0.0038650 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2020-07-29 | $0.0038270 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-07-30 | $0.0038890 | $0.0037790 | $0.0038900 | $0.0037790 |
| 2020-07-31 | $0.0037790 | $0.0038600 | $0.0040870 | $0.0038600 |
| 2020-08-01 | $0.0038600 | $0.0038980 | $0.0040160 | $0.0038980 |
| 2020-08-02 | $0.0038980 | $0.0038720 | $0.0038720 | $0.0036510 |
| 2020-08-03 | $0.0038720 | $0.0038200 | $0.0039320 | $0.0037070 |
| 2020-08-04 | $0.0038200 | $0.0040300 | $0.0048130 | $0.0035820 |
| 2020-08-05 | $0.0040300 | $0.0047010 | $0.0048180 | $0.0042310 |
| 2020-08-06 | $0.0047010 | $0.0041200 | $0.0047090 | $0.0041200 |
| 2020-08-07 | $0.0041200 | $0.0048740 | $0.0048740 | $0.0040610 |
| 2020-08-08 | $0.0048740 | $0.0043550 | $0.005650 | $0.0043550 |
| 2020-08-09 | $0.0043550 | $0.0044410 | $0.0044410 | $0.0043240 |
| 2020-08-10 | $0.0044410 | $0.0046400 | $0.0047590 | $0.0044020 |
| 2020-08-11 | $0.0046400 | $0.005467 | $0.005695 | $0.0042140 |
| 2020-08-12 | $0.005467 | $0.006826 | $0.006942 | $0.005554 |
| 2020-08-13 | $0.006826 | $0.007074 | $0.007074 | $0.006957 |
| 2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
| 2020-08-15 | $0.007065 | $0.006524 | $0.007117 | $0.006524 |
| 2020-08-16 | $0.006524 | $0.006555 | $0.006555 | $0.006555 |
| 2020-08-17 | $0.006555 | $0.006889 | $0.006889 | $0.006766 |
| 2020-08-18 | $0.006889 | $0.006815 | $0.007054 | $0.005739 |
| 2020-08-19 | $0.006815 | $0.006703 | $0.007056 | $0.006351 |
| 2020-08-20 | $0.006703 | $0.007355 | $0.007711 | $0.006762 |
| 2020-08-21 | $0.007355 | $0.006801 | $0.007262 | $0.006571 |
| 2020-08-22 | $0.006801 | $0.005602 | $0.006886 | $0.005252 |
| 2020-08-23 | $0.005602 | $0.007107 | $0.007923 | $0.005360 |
| 2020-08-24 | $0.007107 | $0.007642 | $0.007877 | $0.005643 |
| 2020-08-25 | $0.007642 | $0.007252 | $0.007478 | $0.006572 |
| 2020-08-26 | $0.007252 | $0.007453 | $0.007683 | $0.006765 |
| 2020-08-27 | $0.007453 | $0.007478 | $0.007592 | $0.007139 |
| 2020-08-28 | $0.007478 | $0.007498 | $0.007729 | $0.007383 |
| 2020-08-29 | $0.007498 | $0.008266 | $0.008725 | $0.007348 |
| 2020-08-30 | $0.008266 | $0.0101900 | $0.0104300 | $0.008319 |
| 2020-08-31 | $0.0101900 | $0.0106100 | $0.0117700 | $0.009443 |
| 2020-09-01 | $0.0106100 | $0.0141900 | $0.0143100 | $0.009541 |
| 2020-09-02 | $0.0141900 | $0.0131100 | $0.0136800 | $0.0119700 |
| 2020-09-03 | $0.0131100 | $0.0121100 | $0.0122100 | $0.0110900 |
| 2020-09-04 | $0.0121100 | $0.0118300 | $0.0124600 | $0.0114100 |
| 2020-09-05 | $0.0118300 | $0.0121000 | $0.0125100 | $0.0113900 |
| 2020-09-06 | $0.0121000 | $0.0119000 | $0.0125200 | $0.0118000 |
| 2020-09-07 | $0.0119000 | $0.0118300 | $0.0123500 | $0.0117300 |
| 2020-09-08 | $0.0118300 | $0.0115500 | $0.0119500 | $0.0110400 |
| 2020-09-09 | $0.0115500 | $0.0114600 | $0.0119700 | $0.0113500 |
| 2020-09-10 | $0.0114600 | $0.0113800 | $0.0120000 | $0.0112800 |
| 2020-09-11 | $0.0113800 | $0.0112300 | $0.0117500 | $0.0109200 |
| 2020-09-12 | $0.0112300 | $0.0116000 | $0.0118100 | $0.0110700 |
| 2020-09-13 | $0.0116000 | $0.0114700 | $0.0115700 | $0.0109500 |
| 2020-09-14 | $0.0114700 | $0.0113200 | $0.0121700 | $0.0112100 |
| 2020-09-15 | $0.0113200 | $0.0117600 | $0.0123000 | $0.0113300 |
| 2020-09-16 | $0.0117600 | $0.0114000 | $0.0130400 | $0.0114000 |
| 2020-09-17 | $0.0114000 | $0.0107300 | $0.0119300 | $0.0106200 |
| 2020-09-18 | $0.0107300 | $0.0106100 | $0.0108300 | $0.009844 |
| 2020-09-19 | $0.0106100 | $0.0106400 | $0.0107500 | $0.0100900 |
| 2020-09-20 | $0.0106400 | $0.0107000 | $0.0109200 | $0.0100500 |
| 2020-09-21 | $0.0107000 | $0.0101100 | $0.0104200 | $0.009793 |
| 2020-09-22 | $0.0101100 | $0.009797 | $0.0104300 | $0.009376 |
| 2020-09-23 | $0.009797 | $0.009624 | $0.009726 | $0.009317 |
| 2020-09-24 | $0.009624 | $0.009454 | $0.0102100 | $0.009346 |
| 2020-09-25 | $0.009454 | $0.009304 | $0.009625 | $0.009304 |
| 2020-09-26 | $0.009304 | $0.009124 | $0.0100900 | $0.007836 |
| 2020-09-27 | $0.009124 | $0.009380 | $0.0100300 | $0.007870 |
| 2020-09-28 | $0.009380 | $0.008880 | $0.009308 | $0.008131 |
| 2020-09-29 | $0.008880 | $0.008998 | $0.009215 | $0.008890 |
| 2020-09-30 | $0.008998 | $0.008516 | $0.009055 | $0.007869 |
| 2020-10-01 | $0.008516 | $0.008286 | $0.008604 | $0.007755 |
| 2020-10-02 | $0.008286 | $0.007615 | $0.008250 | $0.006346 |
| 2020-10-03 | $0.007615 | $0.008442 | $0.008653 | $0.007597 |
| 2020-10-04 | $0.008442 | $0.007580 | $0.008540 | $0.006939 |
| 2020-10-05 | $0.007580 | $0.008096 | $0.008420 | $0.007665 |
| 2020-10-06 | $0.008096 | $0.008059 | $0.008165 | $0.006893 |
| 2020-10-07 | $0.008059 | $0.008752 | $0.008858 | $0.008005 |
| 2020-10-08 | $0.008752 | $0.008197 | $0.008962 | $0.007432 |
| 2020-10-09 | $0.008197 | $0.008405 | $0.008847 | $0.008183 |
| 2020-10-10 | $0.008405 | $0.008476 | $0.009380 | $0.007911 |
| 2020-10-11 | $0.008476 | $0.008645 | $0.008987 | $0.008304 |
| 2020-10-12 | $0.008645 | $0.008770 | $0.009001 | $0.008655 |
| 2020-10-13 | $0.008770 | $0.008685 | $0.008913 | $0.008342 |
| 2020-10-14 | $0.008685 | $0.008686 | $0.008801 | $0.008458 |
| 2020-10-15 | $0.008686 | $0.008286 | $0.008746 | $0.008286 |
| 2020-10-16 | $0.008286 | $0.008155 | $0.008155 | $0.008155 |
| 2020-10-17 | $0.008155 | $0.008185 | $0.008298 | $0.008071 |
| 2020-10-18 | $0.008185 | $0.008174 | $0.008405 | $0.007829 |
| 2020-10-19 | $0.008174 | $0.008347 | $0.008700 | $0.008112 |
| 2020-10-20 | $0.008347 | $0.008226 | $0.008584 | $0.008107 |
| 2020-10-21 | $0.008226 | $0.008072 | $0.008841 | $0.007688 |
| 2020-10-22 | $0.008072 | $0.008054 | $0.008184 | $0.007534 |
| 2020-10-23 | $0.008054 | $0.007504 | $0.008150 | $0.007245 |
| 2020-10-24 | $0.007504 | $0.007613 | $0.008269 | $0.007351 |
| 2020-10-25 | $0.007613 | $0.007303 | $0.007564 | $0.006912 |
| 2020-10-26 | $0.007303 | $0.007450 | $0.007580 | $0.007057 |
| 2020-10-27 | $0.007450 | $0.007505 | $0.008324 | $0.007232 |
| 2020-10-28 | $0.007505 | $0.007573 | $0.007706 | $0.007042 |
| 2020-10-29 | $0.007573 | $0.007270 | $0.007673 | $0.007000 |
| 2020-10-30 | $0.007270 | $0.007326 | $0.007597 | $0.007054 |
| 2020-10-31 | $0.007326 | $0.007454 | $0.007592 | $0.007178 |
| 2020-11-01 | $0.007454 | $0.007156 | $0.007707 | $0.006881 |
| 2020-11-02 | $0.007156 | $0.006921 | $0.007464 | $0.006921 |
| 2020-11-03 | $0.006921 | $0.007152 | $0.007713 | $0.007152 |
| 2020-11-04 | $0.007152 | $0.007362 | $0.007645 | $0.007220 |
| 2020-11-05 | $0.007362 | $0.007488 | $0.008580 | $0.007488 |
| 2020-11-06 | $0.007488 | $0.008263 | $0.008263 | $0.007016 |
| 2020-11-07 | $0.008263 | $0.008013 | $0.008309 | $0.006974 |
| 2020-11-08 | $0.008013 | $0.007744 | $0.008828 | $0.007744 |
| 2020-11-09 | $0.007744 | $0.007821 | $0.009048 | $0.007668 |
| 2020-11-10 | $0.007821 | $0.008423 | $0.008729 | $0.007810 |
| 2020-11-11 | $0.008423 | $0.008168 | $0.008639 | $0.007854 |
| 2020-11-12 | $0.008168 | $0.008153 | $0.008642 | $0.007827 |
| 2020-11-13 | $0.008153 | $0.007840 | $0.008166 | $0.007676 |
| 2020-11-14 | $0.007840 | $0.007556 | $0.008359 | $0.007234 |
| 2020-11-15 | $0.007556 | $0.007663 | $0.008142 | $0.007184 |
| 2020-11-16 | $0.007663 | $0.007692 | $0.008026 | $0.007692 |
| 2020-11-17 | $0.007692 | $0.008134 | $0.008310 | $0.007957 |
| 2020-11-18 | $0.008134 | $0.007648 | $0.008182 | $0.007470 |
| 2020-11-19 | $0.007648 | $0.007665 | $0.007843 | $0.007665 |
| 2020-11-20 | $0.007665 | $0.007656 | $0.008216 | $0.007469 |
| 2020-11-21 | $0.007656 | $0.007295 | $0.007669 | $0.007108 |
| 2020-11-22 | $0.007295 | $0.007188 | $0.007372 | $0.007188 |
| 2020-11-23 | $0.007188 | $0.007538 | $0.007538 | $0.006619 |
| 2020-11-24 | $0.007538 | $0.007280 | $0.007854 | $0.006705 |
| 2020-11-25 | $0.007280 | $0.007116 | $0.007303 | $0.007116 |
| 2020-11-26 | $0.007116 | $0.007386 | $0.007557 | $0.006355 |
| 2020-11-27 | $0.007386 | $0.007548 | $0.007891 | $0.006519 |
| 2020-11-28 | $0.007548 | $0.007451 | $0.007983 | $0.006919 |
| 2020-11-29 | $0.007451 | $0.007098 | $0.007644 | $0.006734 |
| 2020-11-30 | $0.007098 | $0.007875 | $0.008072 | $0.007481 |
| 2020-12-01 | $0.007875 | $0.008268 | $0.008456 | $0.006953 |
| 2020-12-02 | $0.008268 | $0.0107700 | $0.0107700 | $0.008460 |
| 2020-12-03 | $0.0107700 | $0.0124500 | $0.0140000 | $0.008946 |
| 2020-12-04 | $0.0124500 | $0.0112000 | $0.0123200 | $0.0102700 |
| 2020-12-05 | $0.0112000 | $0.0109200 | $0.0120700 | $0.0103400 |
| 2020-12-06 | $0.0109200 | $0.0116300 | $0.0122100 | $0.0106600 |
| 2020-12-07 | $0.0116300 | $0.0107400 | $0.0115100 | $0.0105500 |
| 2020-12-08 | $0.0107400 | $0.0104400 | $0.0106300 | $0.009711 |
| 2020-12-09 | $0.0104400 | $0.0105700 | $0.0109400 | $0.0102000 |
| 2020-12-10 | $0.0105700 | $0.0102200 | $0.0105900 | $0.0100400 |
| 2020-12-11 | $0.0102200 | $0.0101000 | $0.0104600 | $0.0099190 |
| 2020-12-12 | $0.0101000 | $0.0101600 | $0.0105400 | $0.0099720 |
| 2020-12-13 | $0.0101600 | $0.0103500 | $0.0103500 | $0.0101600 |
| 2020-12-14 | $0.0103500 | $0.0100200 | $0.0104100 | $0.009830 |
| 2020-12-15 | $0.0100200 | $0.0103000 | $0.0105000 | $0.0099150 |
| 2020-12-16 | $0.0103000 | $0.0100400 | $0.0115300 | $0.0100400 |
| 2020-12-17 | $0.0100400 | $0.0109500 | $0.0118700 | $0.0102700 |
| 2020-12-18 | $0.0109500 | $0.009254 | $0.0113400 | $0.009254 |
| 2020-12-19 | $0.009254 | $0.009061 | $0.0100100 | $0.009061 |
| 2020-12-20 | $0.009061 | $0.009152 | $0.009621 | $0.008917 |
| 2020-12-21 | $0.009152 | $0.009091 | $0.0104500 | $0.008409 |
| 2020-12-22 | $0.009091 | $0.009291 | $0.009768 | $0.009291 |
| 2020-12-23 | $0.009291 | $0.009528 | $0.0104600 | $0.009063 |
| 2020-12-24 | $0.009528 | $0.009252 | $0.0106800 | $0.009015 |
| 2020-12-25 | $0.009252 | $0.009883 | $0.0106200 | $0.009142 |
| 2020-12-26 | $0.009883 | $0.009520 | $0.0105800 | $0.009256 |
| 2020-12-27 | $0.009520 | $0.009450 | $0.0102400 | $0.008925 |
| 2020-12-28 | $0.009450 | $0.0100000 | $0.0100000 | $0.009464 |
| 2020-12-29 | $0.0100000 | $0.0114900 | $0.0136800 | $0.008755 |
| 2020-12-30 | $0.0114900 | $0.0127100 | $0.0132900 | $0.0104000 |
| 2020-12-31 | $0.0127100 | $0.0127500 | $0.0130400 | $0.0115900 |
| 2021-01-01 | $0.0127500 | $0.0123400 | $0.0129300 | $0.0120500 |
| 2021-01-02 | $0.0123400 | $0.0128800 | $0.0141700 | $0.0125600 |
| 2021-01-03 | $0.0128800 | $0.0125600 | $0.0135600 | $0.0122300 |
| 2021-01-04 | $0.0125600 | $0.0118500 | $0.0134500 | $0.0118500 |
| 2021-01-05 | $0.0118500 | $0.0132700 | $0.0139600 | $0.0122500 |
| 2021-01-06 | $0.0132700 | $0.0129000 | $0.0147400 | $0.0129000 |
| 2021-01-07 | $0.0129000 | $0.0142100 | $0.0157900 | $0.0130300 |
| 2021-01-08 | $0.0142100 | $0.0130000 | $0.0146300 | $0.0126000 |
| 2021-01-09 | $0.0130000 | $0.0148900 | $0.0152900 | $0.0124700 |
| 2021-01-10 | $0.0148900 | $0.0129900 | $0.0141300 | $0.0122200 |
| 2021-01-11 | $0.0129900 | $0.0127800 | $0.0149100 | $0.0120700 |
| 2021-01-12 | $0.0127800 | $0.0129400 | $0.0136200 | $0.0119200 |
| 2021-01-13 | $0.0129400 | $0.0130800 | $0.0149500 | $0.0130800 |
| 2021-01-14 | $0.0130800 | $0.0117500 | $0.0137000 | $0.0117500 |
| 2021-01-15 | $0.0117500 | $0.0125100 | $0.0128800 | $0.0106700 |
| 2021-01-16 | $0.0125100 | $0.0111700 | $0.0122500 | $0.0108100 |
| 2021-01-17 | $0.0111700 | $0.0121900 | $0.0132600 | $0.0111100 |
| 2021-01-18 | $0.0121900 | $0.0120900 | $0.0128200 | $0.0117200 |
| 2021-01-19 | $0.0120900 | $0.0118600 | $0.0118600 | $0.0107800 |
| 2021-01-20 | $0.0118600 | $0.0120700 | $0.0124300 | $0.0113600 |
| 2021-01-21 | $0.0120700 | $0.0111000 | $0.0117200 | $0.009869 |
| 2021-01-22 | $0.0111000 | $0.0115500 | $0.0128700 | $0.0108900 |
| 2021-01-23 | $0.0115500 | $0.0115600 | $0.0118800 | $0.0112400 |
| 2021-01-24 | $0.0115600 | $0.0116200 | $0.0119400 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0116200 | $0.0119400 | $0.0103300 |
| 2021-01-26 | $0.0116200 | $0.0110600 | $0.0120300 | $0.0104100 |
| 2021-01-27 | $0.0110600 | $0.0100400 | $0.0112600 | $0.009735 |
| 2021-01-28 | $0.0100400 | $0.0103700 | $0.0117100 | $0.0103700 |
| 2021-01-29 | $0.0103700 | $0.0116500 | $0.0116500 | $0.0102800 |
| 2021-01-30 | $0.0116500 | $0.0116700 | $0.0120100 | $0.0109800 |
| 2021-01-31 | $0.0116700 | $0.0116000 | $0.0119300 | $0.0106100 |
| 2021-02-01 | $0.0116000 | $0.0110700 | $0.0120700 | $0.0100600 |
| 2021-02-02 | $0.0110700 | $0.0120800 | $0.0124300 | $0.0113700 |
| 2021-02-03 | $0.0120800 | $0.0120600 | $0.0128100 | $0.0120600 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0122000 | $0.0107300 |
| 2021-02-05 | $0.0118300 | $0.0122600 | $0.0122600 | $0.0118800 |
| 2021-02-06 | $0.0122600 | $0.0117800 | $0.0125700 | $0.0113900 |
| 2021-02-07 | $0.0117800 | $0.0120500 | $0.0124400 | $0.0112700 |
| 2021-02-08 | $0.0120500 | $0.0130000 | $0.0148600 | $0.0125400 |
| 2021-02-09 | $0.0130000 | $0.0120900 | $0.0130200 | $0.0111600 |
| 2021-02-10 | $0.0120900 | $0.0121100 | $0.0125600 | $0.0116600 |
| 2021-02-11 | $0.0121100 | $0.0120000 | $0.0129600 | $0.0120000 |
| 2021-02-12 | $0.0120000 | $0.0118600 | $0.0118600 | $0.0113800 |
| 2021-02-13 | $0.0118600 | $0.0122800 | $0.0122800 | $0.0113300 |
| 2021-02-14 | $0.0122800 | $0.0121600 | $0.0131400 | $0.0121600 |
| 2021-02-15 | $0.0121600 | $0.0124600 | $0.0124600 | $0.0119800 |
| 2021-02-16 | $0.0124600 | $0.0123000 | $0.0127900 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0125200 | $0.0130400 | $0.0125200 |
| 2021-02-18 | $0.0125200 | $0.0123800 | $0.0134100 | $0.0118700 |
| 2021-02-19 | $0.0123800 | $0.0123100 | $0.0145400 | $0.0123100 |
| 2021-02-20 | $0.0123100 | $0.0117400 | $0.0123000 | $0.0117400 |
| 2021-02-21 | $0.0117400 | $0.0114900 | $0.0132200 | $0.0114900 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0113700 | $0.0102800 |
| 2021-02-23 | $0.0108200 | $0.009291 | $0.009780 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.009450 | $0.009450 | $0.008953 |
| 2021-02-25 | $0.009450 | $0.008475 | $0.008946 | $0.008004 |
| 2021-02-26 | $0.008475 | $0.008802 | $0.008802 | $0.008338 |
| 2021-02-27 | $0.008802 | $0.008776 | $0.008776 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008147 |
| 2021-03-01 | $0.008600 | $0.008438 | $0.009431 | $0.007942 |
| 2021-03-02 | $0.008438 | $0.008245 | $0.008730 | $0.008245 |
| 2021-03-03 | $0.008245 | $0.008567 | $0.009071 | $0.007559 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.009189 | $0.007738 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.009267 | $0.007804 |
| 2021-03-06 | $0.008292 | $0.008312 | $0.008312 | $0.008312 |
| 2021-03-07 | $0.008312 | $0.008664 | $0.008664 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.008909 | $0.008909 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.008239 | $0.009338 | $0.007690 |
| 2021-03-10 | $0.008239 | $0.007825 | $0.008384 | $0.007266 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.009250 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.007443 | $0.008016 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.007953 | $0.008565 | $0.007953 |
| 2021-03-14 | $0.007953 | $0.007670 | $0.009440 | $0.007670 |
| 2021-03-15 | $0.007670 | $0.007793 | $0.008350 | $0.006680 |
| 2021-03-16 | $0.007793 | $0.007970 | $0.009108 | $0.007400 |
| 2021-03-17 | $0.007970 | $0.009425 | $0.009425 | $0.008247 |
| 2021-03-18 | $0.009425 | $0.007494 | $0.009223 | $0.007494 |
| 2021-03-19 | $0.007494 | $0.008128 | $0.008128 | $0.0046450 |
| 2021-03-20 | $0.008128 | $0.0116200 | $0.0133600 | $0.005810 |
| 2021-03-21 | $0.0116200 | $0.0109000 | $0.0126200 | $0.0109000 |
| 2021-03-22 | $0.0109000 | $0.009737 | $0.0113600 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.0114100 | $0.0119600 | $0.009784 |
| 2021-03-24 | $0.0114100 | $0.0104600 | $0.0109800 | $0.008892 |
| 2021-03-25 | $0.0104600 | $0.0107800 | $0.0107800 | $0.009240 |
| 2021-03-26 | $0.0107800 | $0.0104600 | $0.0115600 | $0.0099100 |
| 2021-03-27 | $0.0104600 | $0.0111700 | $0.0111700 | $0.0100600 |
| 2021-03-28 | $0.0111700 | $0.0111600 | $0.0128300 | $0.009483 |
| 2021-03-29 | $0.0111600 | $0.0126800 | $0.0149800 | $0.0109500 |
| 2021-03-30 | $0.0126800 | $0.0123400 | $0.0135200 | $0.0117600 |
| 2021-03-31 | $0.0123400 | $0.0123500 | $0.0141100 | $0.0117600 |
| 2021-04-01 | $0.0123500 | $0.0123300 | $0.0152700 | $0.0117500 |
| 2021-04-02 | $0.0123300 | $0.0106200 | $0.0123900 | $0.0100300 |
| 2021-04-03 | $0.0106200 | $0.0125600 | $0.0125600 | $0.009703 |
| 2021-04-04 | $0.0125600 | $0.0116400 | $0.0128100 | $0.0104800 |
| 2021-04-05 | $0.0116400 | $0.0130100 | $0.0136000 | $0.0118200 |
| 2021-04-06 | $0.0130100 | $0.0127600 | $0.0145000 | $0.0121800 |
| 2021-04-07 | $0.0127600 | $0.0128700 | $0.0139900 | $0.0106300 |
| 2021-04-08 | $0.0128700 | $0.0139400 | $0.0145200 | $0.0122000 |
| 2021-04-09 | $0.0139400 | $0.0133600 | $0.0139500 | $0.0127800 |
| 2021-04-10 | $0.0133600 | $0.0131500 | $0.0143500 | $0.0125500 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0138000 | $0.0120000 |
| 2021-04-12 | $0.0132000 | $0.0131700 | $0.0131700 | $0.0125700 |
| 2021-04-13 | $0.0131700 | $0.0152500 | $0.0184300 | $0.0120800 |
| 2021-04-14 | $0.0152500 | $0.0151100 | $0.0163700 | $0.0132200 |
| 2021-04-15 | $0.0151100 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0153500 | $0.0141300 |
| 2021-04-17 | $0.0147400 | $0.0144100 | $0.0144100 | $0.0132100 |
| 2021-04-18 | $0.0144100 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2021-04-19 | $0.0135000 | $0.0139200 | $0.0139200 | $0.0128100 |
| 2021-04-20 | $0.0139200 | $0.0141200 | $0.0197700 | $0.0135600 |
| 2021-04-21 | $0.0141200 | $0.0145300 | $0.0145300 | $0.0134500 |
| 2021-04-22 | $0.0145300 | $0.0144800 | $0.0150000 | $0.0129300 |
| 2021-04-23 | $0.0144800 | $0.0163800 | $0.0179100 | $0.0112600 |
| 2021-04-24 | $0.0163800 | $0.0155400 | $0.0160400 | $0.0150300 |
| 2021-04-25 | $0.0155400 | $0.0152300 | $0.0157200 | $0.0152300 |
| 2021-04-26 | $0.0152300 | $0.0156800 | $0.0167600 | $0.0151400 |
| 2021-04-27 | $0.0156800 | $0.0154200 | $0.0159700 | $0.0143200 |
| 2021-04-28 | $0.0154200 | $0.0153700 | $0.0153700 | $0.0148200 |
| 2021-04-29 | $0.0153700 | $0.0155400 | $0.0155400 | $0.0144700 |
| 2021-04-30 | $0.0155400 | $0.0155900 | $0.0167500 | $0.0155900 |
| 2021-05-01 | $0.0155900 | $0.0162000 | $0.0208200 | $0.0150400 |
| 2021-05-02 | $0.0162000 | $0.0158500 | $0.0158500 | $0.0152900 |
| 2021-05-03 | $0.0158500 | $0.0160100 | $0.0160100 | $0.0131500 |
| 2021-05-04 | $0.0160100 | $0.0154400 | $0.0159700 | $0.0143800 |
| 2021-05-05 | $0.0154400 | $0.0166800 | $0.0178300 | $0.0161000 |
| 2021-05-06 | $0.0166800 | $0.0163700 | $0.0175000 | $0.0158000 |
| 2021-05-07 | $0.0163700 | $0.0166400 | $0.0172100 | $0.0160600 |
| 2021-05-08 | $0.0166400 | $0.0170900 | $0.0176800 | $0.0165000 |
| 2021-05-09 | $0.0170900 | $0.0169100 | $0.0174900 | $0.0157400 |
| 2021-05-10 | $0.0169100 | $0.0201100 | $0.0206700 | $0.0156400 |
| 2021-05-11 | $0.0201100 | $0.0227000 | $0.0244000 | $0.0198600 |
| 2021-05-12 | $0.0227000 | $0.0222800 | $0.0227700 | $0.0183200 |
| 2021-05-13 | $0.0222800 | $0.0198800 | $0.0233600 | $0.0188900 |
| 2021-05-14 | $0.0198800 | $0.0199600 | $0.0214500 | $0.0189600 |
| 2021-05-15 | $0.0199600 | $0.0196500 | $0.0196500 | $0.0187100 |
| 2021-05-16 | $0.0196500 | $0.0209200 | $0.0209200 | $0.0181300 |
| 2021-05-17 | $0.0209200 | $0.0204700 | $0.0209100 | $0.0182900 |
| 2021-05-18 | $0.0204700 | $0.0197300 | $0.0201600 | $0.0188700 |
| 2021-05-19 | $0.0197300 | $0.0191200 | $0.0239000 | $0.0165500 |
| 2021-05-20 | $0.0191200 | $0.0190800 | $0.0215200 | $0.0162400 |
| 2021-05-21 | $0.0190800 | $0.0194200 | $0.0194200 | $0.0175500 |
| 2021-05-22 | $0.0194200 | $0.0176200 | $0.0195000 | $0.0172500 |
| 2021-05-23 | $0.0176200 | $0.0211800 | $0.0218700 | $0.0152800 |
| 2021-05-24 | $0.0211800 | $0.0209700 | $0.0240800 | $0.0194200 |
| 2021-05-25 | $0.0209700 | $0.0211100 | $0.0211100 | $0.0195800 |
| 2021-05-26 | $0.0211100 | $0.0231800 | $0.0231800 | $0.0196500 |
| 2021-05-27 | $0.0231800 | $0.0204300 | $0.0227400 | $0.0192700 |
| 2021-05-28 | $0.0204300 | $0.0214100 | $0.0214100 | $0.0189100 |
| 2021-05-29 | $0.0214100 | $0.0287300 | $0.0304600 | $0.0190400 |
| 2021-05-30 | $0.0287300 | $0.0235400 | $0.0299600 | $0.0171200 |
| 2021-05-31 | $0.0235400 | $0.0242400 | $0.0249800 | $0.0208800 |
| 2021-06-01 | $0.0242400 | $0.0220100 | $0.0245800 | $0.0201800 |
| 2021-06-02 | $0.0220100 | $0.0221700 | $0.0229200 | $0.0202900 |
| 2021-06-03 | $0.0221700 | $0.0231500 | $0.0239300 | $0.0207900 |
| 2021-06-04 | $0.0231500 | $0.0202700 | $0.0221200 | $0.0165900 |
| 2021-06-05 | $0.0202700 | $0.0195500 | $0.0298500 | $0.0174100 |
| 2021-06-06 | $0.0195500 | $0.0211200 | $0.0261300 | $0.0196900 |
| 2021-06-07 | $0.0211200 | $0.0198100 | $0.0208200 | $0.0164600 |
| 2021-06-08 | $0.0198100 | $0.0207100 | $0.0210500 | $0.0193800 |
| 2021-06-09 | $0.0207100 | $0.0209400 | $0.0231800 | $0.0198200 |
| 2021-06-10 | $0.0209400 | $0.0220100 | $0.0286100 | $0.0190700 |
| 2021-06-11 | $0.0220100 | $0.0197900 | $0.0291300 | $0.0194200 |
| 2021-06-12 | $0.0197900 | $0.0202600 | $0.0202600 | $0.0170600 |
| 2021-06-13 | $0.0202600 | $0.0214600 | $0.0265300 | $0.0191200 |
| 2021-06-14 | $0.0214600 | $0.0206700 | $0.0255300 | $0.0194500 |
| 2021-06-15 | $0.0206700 | $0.0196800 | $0.0253000 | $0.0188800 |
| 2021-06-16 | $0.0196800 | $0.0195600 | $0.0218600 | $0.0187900 |
| 2021-06-17 | $0.0195600 | $0.0190400 | $0.0239900 | $0.0186600 |
| 2021-06-18 | $0.0190400 | $0.0189900 | $0.0189900 | $0.0175600 |
| 2021-06-19 | $0.0189900 | $0.0179200 | $0.0218700 | $0.0174300 |
ბაზარი
Only1 Crypto Market
| წყვილი | გაცვლა |
|---|---|
| LIKE/BTC | bitasset |
| LIKE/TWD | bitasset |
| LIKE/ETH | ethermium |
| LIKE/ETH | idex |
| LIKE/BTC | liquid |
| LIKE/ETH | liquid |
| LIKE/QASH | liquid |
| LIKE/USDT | liquid |
| LIKE/BTC | qryptos |
| LIKE/ETH | qryptos |
| LIKE/BTC | wavesdex |
| LIKE/USD | wavesdex |
| LIKE/WAVES | wavesdex |
აღწერა
Only1 Crypto ICO Description
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
ტექნოლოგია
Only1 კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Only1 -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Only1 Crypto Features
უკაცრავად, დეტალური ფუნქციები Only1 -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.