OLE Coin Values OLE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113992
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.27%
Bitcoin Share
OpenLeverage კრიპტო ქოინი Rank 2592
ვებსაიტი
188,630,573 OLE
კრიპტო საფულე
OpenLeverage
OpenLeverage valuesUSD ფასი $ 0.0012
$ 0.0012
OpenLeverage BTC ფასი 0.00000002
0.00000002
OpenLeverage 24 სთ $ 5,187
$ 5,187
OpenLeverage მარკეტ კაპიტალი $ 222,645
$ 222,645
24 სთ
0 BTC 1 სთ
0.01 %
24 სთ
-1.89 %
7 დღე
-0.68 %
დღეს OpenLeverage ფასი აშშ დოლარიში
0.0012
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 188,630,573 OLE ტრიალებს ბაზარზე. OpenLeverage ფასი ამჟამად განიცდის ცვლილებას -1.89 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars OpenLeverage . მიიღეთ OpenLeverage's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
OpenLeverage
სიმბოლო
OLE
ალგორითმი
BTC ფასი
0.00000002 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
188,630,573 OLE
1 სთ
0.01 %
24 სთ
-1.89 %
7 დღე
-0.68 %
Twitter
Facebook
გააზიარე OpenLeverage -ის ფასი
OLE დიაგრამა
OpenLeverage ფასი დიაგრამა
OLE მაღალი / დაბალი ფასების დიაგრამა
OpenLeverage ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
OpenLeverage Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-08-31 | $0.008485 | $0.007084 | $0.009013 | $0.007084 |
| 2018-09-01 | $0.007083 | $0.007428 | $0.007428 | $0.007428 |
| 2018-09-02 | $0.007428 | $0.007420 | $0.007420 | $0.007420 |
| 2018-09-03 | $0.007420 | $0.007268 | $0.007268 | $0.007268 |
| 2018-09-04 | $0.007268 | $0.0031720 | $1.80 | $0.0031430 |
| 2018-09-05 | $0.0031720 | $0.009092 | $0.3196000 | $0.0025380 |
| 2018-09-06 | $0.009092 | $0.0043820 | $0.009142 | $0.0026370 |
| 2018-09-07 | $0.0043850 | $0.008879 | $0.0103100 | $0.0026870 |
| 2018-09-08 | $0.008879 | $0.008125 | $0.008134 | $0.008115 |
| 2018-09-09 | $0.008125 | $0.008089 | $0.008100 | $0.008077 |
| 2018-09-10 | $0.008089 | $0.005954 | $0.009443 | $0.005922 |
| 2018-09-11 | $0.005953 | $0.005564 | $0.008869 | $0.005560 |
| 2018-09-12 | $0.005564 | $0.007975 | $0.007980 | $0.005498 |
| 2018-09-13 | $0.007975 | $0.009254 | $0.009256 | $0.009194 |
| 2018-09-14 | $0.009254 | $0.009209 | $0.009209 | $0.009146 |
| 2018-09-15 | $0.009209 | $0.009783 | $0.009785 | $0.009745 |
| 2018-09-16 | $0.009782 | $0.009692 | $0.009718 | $0.009685 |
| 2018-09-17 | $0.009690 | $0.008671 | $0.008677 | $0.008626 |
| 2018-09-18 | $0.008671 | $0.009207 | $0.009230 | $0.009203 |
| 2018-09-19 | $0.009207 | $0.007751 | $0.009268 | $0.007741 |
| 2018-09-20 | $0.007751 | $0.008314 | $0.008325 | $0.008296 |
| 2018-09-21 | $0.008314 | $0.0109500 | $0.0109600 | $0.009137 |
| 2018-09-22 | $0.0109500 | $0.0101300 | $0.0106800 | $0.0101300 |
| 2018-09-23 | $0.0101300 | $0.0102900 | $0.0103100 | $0.0102900 |
| 2018-09-24 | $0.0102900 | $0.009591 | $0.009600 | $0.009589 |
| 2018-09-25 | $0.009591 | $0.009261 | $0.009268 | $0.009224 |
| 2018-09-26 | $0.009261 | $0.009016 | $0.009068 | $0.009010 |
| 2018-09-27 | $0.009016 | $0.008490 | $0.009688 | $0.008490 |
| 2018-09-28 | $0.008490 | $0.009503 | $0.0106100 | $0.006651 |
| 2018-09-29 | $0.009503 | $0.0110400 | $0.0110800 | $0.006940 |
| 2018-09-30 | $0.0110400 | $0.0110800 | $0.0111100 | $0.0110600 |
| 2018-10-01 | $0.0110800 | $0.005089 | $0.0110000 | $0.005082 |
| 2018-10-02 | $0.005089 | $0.0049750 | $0.005076 | $0.0049680 |
| 2018-10-03 | $0.0049750 | $0.0048550 | $0.0048700 | $0.0048500 |
| 2018-10-04 | $0.0048550 | $0.0048940 | $0.0048960 | $0.0048920 |
| 2018-10-05 | $0.0048940 | $0.005034 | $0.005037 | $0.005030 |
| 2018-10-06 | $0.005034 | $0.0049640 | $0.0049750 | $0.0049620 |
| 2018-10-07 | $0.0049640 | $0.0049890 | $0.0049910 | $0.0049870 |
| 2018-10-08 | $0.0049890 | $0.005073 | $0.005075 | $0.005070 |
| 2018-10-09 | $0.005073 | $0.005034 | $0.005039 | $0.005032 |
| 2018-10-10 | $0.005034 | $0.005478 | $0.006537 | $0.0049850 |
| 2018-10-11 | $0.005478 | $0.0042730 | $0.009089 | $0.0042010 |
| 2018-10-12 | $0.0042730 | $0.0044430 | $0.0044430 | $0.0043900 |
| 2018-10-13 | $0.0044430 | $0.0046110 | $0.0046110 | $0.0045220 |
| 2018-10-14 | $0.0046110 | $0.0043250 | $0.009334 | $0.0043190 |
| 2018-10-15 | $0.0043250 | $0.0046950 | $0.0047110 | $0.0046760 |
| 2018-10-16 | $0.0046950 | $0.0046630 | $0.0046920 | $0.0046540 |
| 2018-10-17 | $0.0046630 | $0.0046090 | $0.0046230 | $0.0045960 |
| 2018-10-18 | $0.0046090 | $0.0044990 | $0.0045090 | $0.0044810 |
| 2018-10-19 | $0.0044990 | $0.0044950 | $0.0045100 | $0.0044910 |
| 2018-10-20 | $0.0044950 | $0.0045530 | $0.0045530 | $0.0045400 |
| 2018-10-21 | $0.0045530 | $0.0045770 | $0.0045830 | $0.0045400 |
| 2018-10-22 | $0.0045770 | $0.0045300 | $0.0045570 | $0.0045100 |
| 2018-10-23 | $0.0045300 | $0.0045240 | $0.0045380 | $0.0045140 |
| 2018-10-24 | $0.0045240 | $0.0045110 | $0.0045270 | $0.0045010 |
| 2018-10-25 | $0.0045110 | $0.0044550 | $0.0045100 | $0.0044550 |
| 2018-10-26 | $0.0044550 | $0.0044990 | $0.0045110 | $0.0044990 |
| 2018-10-27 | $0.0044990 | $0.009704 | $0.009708 | $0.0044860 |
| 2018-10-28 | $0.009704 | $0.0045740 | $0.009752 | $0.0045100 |
| 2018-10-29 | $0.0045740 | $0.0044240 | $0.0044420 | $0.0043930 |
| 2018-10-30 | $0.0044240 | $0.0044570 | $0.0044690 | $0.0044340 |
| 2018-10-31 | $0.0044580 | $0.0044320 | $0.0045030 | $0.0043530 |
| 2018-11-01 | $0.0044320 | $0.0043740 | $0.0044850 | $0.0043740 |
| 2018-11-02 | $0.0043740 | $0.0044240 | $0.0044410 | $0.0044240 |
| 2018-11-03 | $0.0044240 | $0.0044020 | $0.0044040 | $0.0043900 |
| 2018-11-04 | $0.0044020 | $0.0040170 | $0.0099310 | $0.0040170 |
| 2018-11-08 | $0.0041450 | $0.0040170 | $0.0040230 | $0.0040170 |
| 2018-11-09 | $0.0040170 | $0.0039810 | $0.0040010 | $0.0039810 |
| 2018-11-10 | $0.0039810 | $0.0040280 | $0.0040450 | $0.0040280 |
| 2018-11-11 | $0.0040280 | $0.0040240 | $0.0040310 | $0.0040240 |
| 2018-11-12 | $0.0040240 | $0.0029700 | $0.0041720 | $0.0029700 |
| 2018-11-13 | $0.0029700 | $0.0006360 | $0.0029080 | $0.0006070 |
| 2018-11-14 | $0.0006360 | $0.0005740 | $0.0005830 | $0.0005560 |
| 2018-11-15 | $0.0005740 | $0.0005590 | $0.0005760 | $0.0005450 |
| 2018-11-16 | $0.0005590 | $0.0005160 | $0.0005400 | $0.0005140 |
| 2018-11-17 | $0.0005160 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2018-11-18 | $0.0005120 | $0.0006120 | $0.0006120 | $0.0005220 |
| 2018-11-19 | $0.0006120 | $0.0006800 | $0.0006820 | $0.0005110 |
| 2018-11-20 | $0.0006800 | $0.0006040 | $0.0006080 | $0.0005980 |
| 2018-11-21 | $0.0006040 | $0.0006470 | $0.0006680 | $0.0006290 |
| 2018-11-22 | $0.0006470 | $0.0011050 | $0.0011230 | $0.0005920 |
| 2018-11-23 | $0.0011050 | $0.0010910 | $0.0010920 | $0.0010910 |
| 2018-11-24 | $0.0010910 | $0.0009940 | $0.0010000 | $0.0009820 |
| 2018-11-25 | $0.0009940 | $0.0010310 | $0.0010360 | $0.0010190 |
| 2018-11-26 | $0.0010300 | $0.0010580 | $0.0010580 | $0.0009610 |
| 2018-11-27 | $0.0010580 | $0.0011920 | $0.0011920 | $0.0010710 |
| 2018-11-28 | $0.0011920 | $0.0014400 | $0.0014410 | $0.0013300 |
| 2018-11-29 | $0.0014400 | $0.0015080 | $0.0015100 | $0.0013770 |
| 2018-11-30 | $0.0015080 | $0.0015260 | $0.0015270 | $0.0014490 |
| 2018-12-01 | $0.0015260 | $0.0016280 | $0.0016290 | $0.0016020 |
| 2018-12-02 | $0.0016280 | $0.0016010 | $0.0016030 | $0.0015870 |
| 2018-12-03 | $0.0016020 | $0.0015010 | $0.0015100 | $0.0014900 |
| 2018-12-04 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0015120 |
| 2018-12-05 | $0.0015320 | $0.0005770 | $0.0014410 | $0.0005720 |
| 2018-12-07 | $0.0005140 | $0.0005570 | $0.0005570 | $0.0005320 |
| 2018-12-08 | $0.0005570 | $0.0005880 | $0.0005880 | $0.0005440 |
| 2018-12-09 | $0.0005880 | $0.0006250 | $0.0035890 | $0.0006070 |
| 2018-12-10 | $0.0006250 | $0.0006570 | $0.0006590 | $0.0006000 |
| 2018-12-11 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006350 |
| 2018-12-12 | $0.0006710 | $0.0007180 | $0.0007180 | $0.0006900 |
| 2018-12-13 | $0.0007180 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2018-12-14 | $0.0006860 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-12-16 | $0.0006690 | $0.0039700 | $0.0039700 | $0.0006770 |
| 2018-12-17 | $0.0039700 | $0.0025030 | $0.0044370 | $0.0025030 |
| 2018-12-18 | $0.0025030 | $0.0026810 | $0.0026940 | $0.0026800 |
| 2018-12-19 | $0.0027500 | $0.0027280 | $0.0027650 | $0.0027280 |
| 2018-12-20 | $0.0026170 | $0.0030270 | $0.0030280 | $0.0030230 |
| 2018-12-21 | $0.0030270 | $0.0028420 | $0.0028450 | $0.0028390 |
| 2018-12-22 | $0.0028450 | $0.0030830 | $0.0036600 | $0.0030760 |
| 2018-12-23 | $0.0030830 | $0.0034380 | $0.0034440 | $0.0034270 |
| 2018-12-24 | $0.0034380 | $0.0036850 | $0.0036850 | $0.0036750 |
| 2018-12-25 | $0.0036840 | $0.0034280 | $0.0034330 | $0.0034240 |
| 2018-12-26 | $0.0034280 | $0.0034530 | $0.0034720 | $0.0034490 |
| 2018-12-27 | $0.0034530 | $0.0030420 | $0.0030430 | $0.0030380 |
| 2018-12-28 | $0.0030420 | $0.0036960 | $0.0037240 | $0.0036410 |
| 2018-12-29 | $0.0036960 | $0.0041220 | $0.0050000 | $0.0036290 |
| 2018-12-30 | $0.0041220 | $0.0030780 | $0.0042540 | $0.0030270 |
| 2018-12-31 | $0.0032340 | $0.0032980 | $0.0036720 | $0.0031100 |
| 2019-01-01 | $0.0029070 | $0.0045610 | $0.0045620 | $0.0031070 |
| 2019-01-02 | $0.0045610 | $0.0036140 | $0.005026 | $0.0036030 |
| 2019-01-03 | $0.0044360 | $0.0041810 | $0.0044110 | $0.0041810 |
| 2019-01-04 | $0.0041810 | $0.0039520 | $0.0046100 | $0.0036800 |
| 2019-01-05 | $0.0039520 | $0.0048580 | $0.0048960 | $0.0039320 |
| 2019-01-06 | $0.0048580 | $0.005170 | $0.005170 | $0.005170 |
| 2019-01-07 | $0.005170 | $0.005022 | $0.005104 | $0.0038480 |
| 2019-01-08 | $0.0035100 | $0.0036280 | $0.0036290 | $0.0034870 |
| 2019-01-09 | $0.0036280 | $0.0023010 | $0.0036520 | $0.0022680 |
| 2019-01-10 | $0.0023010 | $0.0020060 | $0.0020080 | $0.0019460 |
| 2019-01-11 | $0.0020060 | $0.0019660 | $0.0020230 | $0.0019530 |
| 2019-01-12 | $0.0019660 | $0.0019190 | $0.0022790 | $0.0018860 |
| 2019-01-13 | $0.0019190 | $0.0011840 | $0.0017780 | $0.0011760 |
| 2019-01-14 | $0.0011840 | $0.0013450 | $0.0013490 | $0.0013160 |
| 2019-01-15 | $0.0013450 | $0.0012920 | $0.0013070 | $0.0012550 |
| 2019-01-16 | $0.0012920 | $0.0013760 | $0.0013780 | $0.0013120 |
| 2019-01-17 | $0.0013760 | $0.0013250 | $0.0013940 | $0.0013190 |
| 2019-01-18 | $0.0013250 | $0.0012880 | $0.0014130 | $0.0012840 |
| 2019-01-19 | $0.0012880 | $0.0013770 | $0.0013800 | $0.0013300 |
| 2019-01-20 | $0.0013770 | $0.0013360 | $0.0013400 | $0.0013050 |
| 2019-01-21 | $0.0013360 | $0.0012980 | $0.0013380 | $0.0012970 |
| 2019-01-22 | $0.0012980 | $0.0013400 | $0.0013500 | $0.0013220 |
| 2019-01-23 | $0.0013400 | $0.0023360 | $0.0023410 | $0.0009490 |
| 2019-01-24 | $0.0023360 | $0.0009530 | $0.0023390 | $0.0005100 |
| 2019-01-25 | $0.0009530 | $0.0009860 | $0.0009910 | $0.0009380 |
| 2019-01-26 | $0.0009860 | $0.0023750 | $0.0023890 | $0.0009890 |
| 2019-01-27 | $0.0023750 | $0.0023280 | $0.0023300 | $0.0022770 |
| 2019-01-28 | $0.0023280 | $0.0010910 | $0.0022060 | $0.0010650 |
| 2019-01-29 | $0.0010910 | $0.0012320 | $0.0012320 | $0.0010750 |
| 2019-01-30 | $0.0012320 | $0.0012390 | $0.0012840 | $0.0012370 |
| 2019-01-31 | $0.0012390 | $0.0011990 | $0.0012190 | $0.0011980 |
| 2019-02-01 | $0.0011990 | $0.0011520 | $0.0012060 | $0.0011500 |
| 2019-02-02 | $0.0011520 | $0.0011360 | $0.0011950 | $0.0011060 |
| 2019-02-03 | $0.0011360 | $0.0010880 | $0.0011070 | $0.0010730 |
| 2019-02-04 | $0.0010880 | $0.0011030 | $0.0011050 | $0.0010830 |
| 2019-02-05 | $0.0011030 | $0.0011090 | $0.0011160 | $0.0011040 |
| 2019-02-06 | $0.0011090 | $0.0010870 | $0.0010890 | $0.0010760 |
| 2019-02-07 | $0.0010870 | $0.0010890 | $0.0010900 | $0.0010780 |
| 2019-02-08 | $0.0010890 | $0.0012710 | $0.0012740 | $0.0011900 |
| 2019-02-09 | $0.0012710 | $0.0012350 | $0.0012760 | $0.0012210 |
| 2019-02-10 | $0.0012350 | $0.0013120 | $0.0013160 | $0.0012980 |
| 2019-02-11 | $0.0013120 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2019-02-12 | $0.0012610 | $0.0012790 | $0.0012800 | $0.0012780 |
| 2019-02-13 | $0.0007600 | $0.0007930 | $0.0008290 | $0.0007570 |
| 2019-02-14 | $0.0007930 | $0.0007540 | $0.0008250 | $0.0007540 |
| 2019-02-15 | $0.0007540 | $0.0007910 | $0.0008260 | $0.0007550 |
| 2019-02-16 | $0.0012730 | $0.0012040 | $0.0012860 | $0.0011970 |
| 2019-02-17 | $0.0012040 | $0.0013040 | $0.0013200 | $0.0013030 |
| 2019-02-18 | $0.0013040 | $0.0007910 | $0.0014240 | $0.0007800 |
| 2019-02-19 | $0.0007910 | $0.0008270 | $0.0008300 | $0.0007800 |
| 2019-02-20 | $0.0008270 | $0.0008300 | $0.0008880 | $0.0008280 |
| 2019-02-21 | $0.0008300 | $0.0008060 | $0.0008180 | $0.0007890 |
| 2019-02-22 | $0.0008060 | $0.0008640 | $0.0008640 | $0.0008050 |
| 2019-02-23 | $0.0008640 | $0.0009840 | $0.0009840 | $0.0009110 |
| 2019-02-24 | $0.0009840 | $0.0007640 | $0.0008380 | $0.0007590 |
| 2019-02-25 | $0.0007640 | $0.0008290 | $0.0008330 | $0.0007940 |
| 2019-02-26 | $0.0008290 | $0.0008210 | $0.0008580 | $0.0008160 |
| 2019-02-27 | $0.0008210 | $0.0007540 | $0.0008160 | $0.0007500 |
| 2019-02-28 | $0.0007540 | $0.0007560 | $0.0007620 | $0.0007560 |
| 2019-03-01 | $0.0007560 | $0.0007340 | $0.0007560 | $0.0007340 |
| 2019-03-02 | $0.0007340 | $0.0007920 | $0.0007920 | $0.0007210 |
| 2019-03-03 | $0.0007690 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-03-04 | $0.0007620 | $0.0007840 | $0.0014180 | $0.0007460 |
| 2019-03-05 | $0.0007930 | $0.0008650 | $0.0008650 | $0.0007430 |
| 2019-03-06 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-07 | $0.0008140 | $0.0008540 | $0.0008540 | $0.0008150 |
| 2019-03-08 | $0.0008540 | $0.0014700 | $0.0014700 | $0.0008510 |
| 2019-03-09 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-10 | $0.0008670 | $0.0012950 | $0.0012950 | $0.0008550 |
| 2019-03-11 | $0.0015330 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-12 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-03-13 | $0.0015170 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-14 | $0.0013920 | $0.0038910 | $0.0038910 | $0.0013910 |
| 2019-03-15 | $0.0038910 | $0.0040260 | $0.0040300 | $0.0040260 |
| 2019-03-16 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-17 | $0.0015710 | $0.0010000 | $0.0015590 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0022340 | $0.0022340 | $0.0009970 |
| 2019-03-19 | $0.0022340 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-03-20 | $0.0022540 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-03-21 | $0.0022720 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-03-22 | $0.0022380 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-03-23 | $0.0022400 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-03-24 | $0.0022440 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2019-03-25 | $0.0022370 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-03-26 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-03-27 | $0.0022080 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-03-28 | $0.0022660 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-03-29 | $0.0040480 | $0.0036100 | $0.0042240 | $0.0036100 |
| 2019-03-30 | $0.0023020 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-31 | $0.0023060 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-04-01 | $0.0023030 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-04-02 | $0.0035460 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-04-03 | $0.0041230 | $0.005616 | $0.005616 | $0.0040300 |
| 2019-04-04 | $0.005616 | $0.005084 | $0.005528 | $0.0048940 |
| 2019-04-05 | $0.0027510 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-06 | $0.005351 | $0.006152 | $0.006152 | $0.005348 |
| 2019-04-07 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-08 | $0.0029130 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-04-09 | $0.0029650 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-10 | $0.006523 | $0.005829 | $0.006617 | $0.0035480 |
| 2019-04-11 | $0.005829 | $0.006595 | $0.006919 | $0.0041190 |
| 2019-04-12 | $0.006654 | $0.007436 | $0.007436 | $0.006132 |
| 2019-04-13 | $0.007436 | $0.008042 | $0.008111 | $0.007042 |
| 2019-04-14 | $0.008042 | $0.0107100 | $0.0134800 | $0.0013580 |
| 2019-04-15 | $0.0107100 | $0.009305 | $0.0781 | $0.007542 |
| 2019-04-16 | $0.007606 | $0.007871 | $0.007871 | $0.007871 |
| 2019-04-17 | $0.007871 | $0.008326 | $0.008797 | $0.007907 |
| 2019-04-18 | $0.008011 | $0.006295 | $0.008675 | $0.006295 |
| 2019-04-19 | $0.0107600 | $0.008707 | $0.0177300 | $0.0018180 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.008698 | $0.008698 |
| 2019-04-21 | $0.008575 | $0.008914 | $0.008914 | $0.006314 |
| 2019-04-22 | $0.008515 | $0.008595 | $0.008595 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.0037940 | $0.008533 | $0.0037940 |
| 2019-04-24 | $0.006924 | $0.006818 | $0.006818 | $0.006818 |
| 2019-04-25 | $0.006818 | $0.006453 | $0.006453 | $0.006453 |
| 2019-04-26 | $0.006453 | $0.006543 | $0.006543 | $0.006543 |
| 2019-04-27 | $0.0016800 | $0.006176 | $0.006176 | $0.0017010 |
| 2019-04-28 | $0.006190 | $0.006322 | $0.006322 | $0.006164 |
| 2019-04-29 | $0.007118 | $0.007857 | $0.007857 | $0.007071 |
| 2019-04-30 | $0.009795 | $0.0046020 | $0.0100100 | $0.0046020 |
| 2019-05-01 | $0.0046020 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-05-02 | $0.0046350 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-05-03 | $0.0047310 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-05-04 | $0.0049480 | $0.005022 | $0.005022 | $0.005022 |
| 2019-05-05 | $0.005022 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2019-05-06 | $0.0026070 | $0.0027590 | $0.0027590 | $0.0025870 |
| 2019-05-07 | $0.0104200 | $0.0022140 | $0.0101200 | $0.0022140 |
| 2019-05-08 | $0.0027930 | $0.0031190 | $0.0031190 | $0.0028790 |
| 2019-05-09 | $0.0031190 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-05-10 | $0.0022430 | $0.0024490 | $0.0024490 | $0.0022650 |
| 2019-05-11 | $0.0033060 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-12 | $0.0037400 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-05-13 | $0.0026720 | $0.0031880 | $0.0352500 | $0.0027810 |
| 2019-05-14 | $0.0031880 | $0.0173700 | $0.0173700 | $0.0035350 |
| 2019-05-15 | $0.007900 | $0.008511 | $0.008511 | $0.007775 |
| 2019-05-16 | $0.008511 | $0.008189 | $0.008189 | $0.008189 |
| 2019-05-17 | $0.008189 | $0.007667 | $0.007667 | $0.007667 |
| 2019-05-18 | $0.007667 | $0.007557 | $0.007557 | $0.007557 |
| 2019-05-19 | $0.007557 | $0.008521 | $0.008521 | $0.008521 |
| 2019-05-20 | $0.008521 | $0.0108000 | $0.0108000 | $0.0043190 |
| 2019-05-21 | $0.0201700 | $0.0102000 | $0.0203900 | $0.0102000 |
| 2019-05-22 | $0.0102000 | $0.009738 | $0.009738 | $0.009738 |
| 2019-05-23 | $0.0106800 | $0.0102400 | $0.0118900 | $0.007876 |
| 2019-05-24 | $0.0102400 | $0.0099960 | $0.0110400 | $0.008076 |
| 2019-05-25 | $0.0099960 | $0.009429 | $0.0100700 | $0.008140 |
| 2019-05-26 | $0.009429 | $0.0099480 | $0.0103800 | $0.009686 |
| 2019-05-27 | $0.0099480 | $0.008873 | $0.0102800 | $0.008609 |
| 2019-05-28 | $0.008873 | $0.009765 | $0.0104600 | $0.008544 |
| 2019-05-29 | $0.0108600 | $0.0140700 | $0.0388200 | $0.0107800 |
| 2019-05-30 | $0.0105700 | $0.0123300 | $0.0131600 | $0.0101000 |
| 2019-05-31 | $0.0123300 | $0.0126500 | $0.0144500 | $0.0115400 |
| 2019-06-01 | $0.0126500 | $0.008984 | $0.0142900 | $0.0041070 |
| 2019-06-02 | $0.008984 | $0.0103100 | $0.0143300 | $0.005854 |
| 2019-06-03 | $0.0103100 | $0.0134700 | $0.0137100 | $0.009494 |
| 2019-06-04 | $0.0134700 | $0.0109000 | $0.0128200 | $0.0102900 |
| 2019-06-05 | $0.0125800 | $0.0103400 | $0.0128400 | $0.0103400 |
| 2019-06-06 | $0.0103400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-06-07 | $0.0104800 | $0.0099820 | $0.0104800 | $0.006401 |
| 2019-06-08 | $0.009363 | $0.0118200 | $0.0129300 | $0.009283 |
| 2019-06-09 | $0.0118200 | $0.0122300 | $0.0123800 | $0.008790 |
| 2019-06-10 | $0.0122300 | $0.0123500 | $0.0130700 | $0.008903 |
| 2019-06-11 | $0.0123500 | $0.0120300 | $0.0124300 | $0.0119600 |
| 2019-06-12 | $0.0120300 | $0.0126700 | $0.0128300 | $0.009400 |
| 2019-06-13 | $0.0126700 | $0.0126000 | $0.0129300 | $0.0122700 |
| 2019-06-14 | $0.0126000 | $0.0132100 | $0.0135600 | $0.0126100 |
| 2019-06-15 | $0.0105500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-06-16 | $0.0124800 | $0.0121200 | $0.0130200 | $0.007902 |
| 2019-06-17 | $0.0121200 | $0.0127900 | $0.0129800 | $0.0124200 |
| 2019-06-18 | $0.0109600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-06-19 | $0.0126200 | $0.0129000 | $0.0129000 | $0.009652 |
| 2019-06-20 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108300 |
| 2019-06-21 | $0.0124000 | $0.0130800 | $0.0139000 | $0.0130800 |
| 2019-06-22 | $0.0130800 | $0.0137900 | $0.0144300 | $0.0132600 |
| 2019-06-23 | $0.0137900 | $0.0125900 | $0.0143300 | $0.0119400 |
| 2019-06-24 | $0.0125900 | $0.0123600 | $0.0130200 | $0.0121400 |
| 2019-06-25 | $0.0123600 | $0.0130300 | $0.0136200 | $0.009157 |
| 2019-06-26 | $0.0130300 | $0.0113600 | $0.0149800 | $0.006844 |
| 2019-06-27 | $0.0113600 | $0.0099270 | $0.0123800 | $0.005800 |
| 2019-06-28 | $0.0099270 | $0.0121100 | $0.0137100 | $0.006425 |
| 2019-06-29 | $0.0121100 | $0.0116500 | $0.0133100 | $0.0102200 |
| 2019-06-30 | $0.0116500 | $0.0116300 | $0.0119500 | $0.007969 |
| 2019-07-01 | $0.005803 | $0.0046330 | $0.005883 | $0.0046330 |
| 2019-07-02 | $0.008368 | $0.008567 | $0.0113900 | $0.005531 |
| 2019-07-03 | $0.008567 | $0.008147 | $0.009825 | $0.007189 |
| 2019-07-04 | $0.008147 | $0.007475 | $0.007698 | $0.007029 |
| 2019-07-05 | $0.007475 | $0.007585 | $0.007585 | $0.007036 |
| 2019-07-06 | $0.007585 | $0.007762 | $0.007762 | $0.007762 |
| 2019-07-07 | $0.007762 | $0.007917 | $0.007917 | $0.007917 |
| 2019-07-08 | $0.007917 | $0.008484 | $0.008484 | $0.008484 |
| 2019-07-09 | $0.008484 | $0.008671 | $0.008671 | $0.008671 |
| 2019-07-10 | $0.008671 | $0.008348 | $0.008348 | $0.008348 |
| 2019-07-11 | $0.008348 | $0.007827 | $0.007827 | $0.007827 |
| 2019-07-12 | $0.007827 | $0.008140 | $0.008140 | $0.008140 |
| 2019-07-13 | $0.008140 | $0.007841 | $0.007841 | $0.007841 |
| 2019-07-14 | $0.007841 | $0.007041 | $0.007041 | $0.007041 |
| 2019-07-15 | $0.007041 | $0.007487 | $0.007487 | $0.007487 |
| 2019-07-16 | $0.007487 | $0.006502 | $0.006502 | $0.006502 |
| 2019-07-17 | $0.006502 | $0.006690 | $0.006690 | $0.006690 |
| 2019-07-18 | $0.006690 | $0.007340 | $0.007340 | $0.007340 |
| 2019-07-19 | $0.007340 | $0.007268 | $0.007268 | $0.007268 |
| 2019-07-20 | $0.007268 | $0.007424 | $0.007424 | $0.007424 |
| 2019-07-21 | $0.007424 | $0.007305 | $0.007305 | $0.007305 |
| 2019-07-22 | $0.007305 | $0.007125 | $0.007125 | $0.007125 |
| 2019-07-23 | $0.007125 | $0.006799 | $0.006799 | $0.006799 |
| 2019-07-24 | $0.006799 | $0.006743 | $0.006743 | $0.006743 |
| 2019-07-25 | $0.006743 | $0.006819 | $0.006819 | $0.006819 |
| 2019-07-26 | $0.006819 | $0.006795 | $0.006795 | $0.006795 |
| 2019-07-27 | $0.006795 | $0.006540 | $0.006540 | $0.006540 |
| 2019-07-28 | $0.006540 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-29 | $0.006577 | $0.006560 | $0.006560 | $0.006560 |
| 2019-07-30 | $0.006560 | $0.006621 | $0.006621 | $0.006621 |
| 2019-07-31 | $0.006621 | $0.006962 | $0.006962 | $0.006962 |
| 2019-08-01 | $0.006962 | $0.007183 | $0.007183 | $0.007183 |
| 2019-08-02 | $0.007183 | $0.007265 | $0.007265 | $0.007265 |
| 2019-08-03 | $0.007265 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-04 | $0.007466 | $0.007575 | $0.007575 | $0.007575 |
| 2019-08-05 | $0.007575 | $0.008147 | $0.008147 | $0.008147 |
| 2019-08-06 | $0.008147 | $0.007912 | $0.007912 | $0.007912 |
| 2019-08-07 | $0.007912 | $0.008262 | $0.008262 | $0.008262 |
| 2019-08-08 | $0.008262 | $0.008268 | $0.008268 | $0.008268 |
| 2019-08-09 | $0.008268 | $0.008187 | $0.008187 | $0.008187 |
| 2019-08-10 | $0.008187 | $0.007793 | $0.007793 | $0.007793 |
| 2019-08-11 | $0.007793 | $0.007969 | $0.007969 | $0.007969 |
| 2019-08-12 | $0.007969 | $0.007857 | $0.007857 | $0.007857 |
| 2019-08-13 | $0.007857 | $0.007502 | $0.007502 | $0.007502 |
| 2019-08-14 | $0.007502 | $0.006922 | $0.006922 | $0.006922 |
| 2019-08-15 | $0.006922 | $0.007113 | $0.007113 | $0.007113 |
| 2019-08-16 | $0.007113 | $0.007149 | $0.007149 | $0.007149 |
| 2019-08-17 | $0.007149 | $0.007052 | $0.007052 | $0.007052 |
| 2019-08-18 | $0.007052 | $0.007125 | $0.007125 | $0.007125 |
| 2019-08-19 | $0.007125 | $0.007536 | $0.007536 | $0.007536 |
| 2019-08-20 | $0.007536 | $0.007432 | $0.007432 | $0.007432 |
| 2019-08-21 | $0.007432 | $0.006991 | $0.006991 | $0.006991 |
| 2019-08-22 | $0.006991 | $0.006972 | $0.006972 | $0.006972 |
| 2019-08-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2019-08-24 | $0.007183 | $0.007004 | $0.007004 | $0.007004 |
| 2019-08-25 | $0.007004 | $0.006998 | $0.006998 | $0.006998 |
| 2019-08-26 | $0.006998 | $0.007152 | $0.007152 | $0.007152 |
| 2019-08-27 | $0.007152 | $0.007021 | $0.007021 | $0.007021 |
| 2019-08-28 | $0.007021 | $0.006709 | $0.006709 | $0.006709 |
| 2019-08-29 | $0.006709 | $0.006550 | $0.006550 | $0.006550 |
| 2019-08-30 | $0.006550 | $0.006615 | $0.006615 | $0.006615 |
| 2019-08-31 | $0.006615 | $0.006641 | $0.006641 | $0.006641 |
| 2019-09-01 | $0.006641 | $0.006740 | $0.006740 | $0.006740 |
| 2019-09-02 | $0.006740 | $0.007167 | $0.007167 | $0.007167 |
| 2019-09-03 | $0.007167 | $0.007331 | $0.007331 | $0.007331 |
| 2019-09-04 | $0.007331 | $0.007304 | $0.007304 | $0.007304 |
| 2019-09-05 | $0.007304 | $0.007284 | $0.007284 | $0.007284 |
| 2019-09-06 | $0.007284 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-07 | $0.007114 | $0.007239 | $0.007239 | $0.007239 |
| 2019-09-08 | $0.007239 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-09 | $0.007190 | $0.007117 | $0.007117 | $0.007117 |
| 2019-09-10 | $0.007117 | $0.006976 | $0.006976 | $0.006976 |
| 2019-09-11 | $0.006976 | $0.007014 | $0.007014 | $0.007014 |
| 2019-09-12 | $0.007014 | $0.007196 | $0.007196 | $0.007196 |
| 2019-09-13 | $0.007196 | $0.007157 | $0.007157 | $0.007157 |
| 2019-09-14 | $0.007157 | $0.007152 | $0.007152 | $0.007152 |
| 2019-09-15 | $0.007152 | $0.007116 | $0.007116 | $0.007116 |
| 2019-09-16 | $0.007116 | $0.007088 | $0.007088 | $0.007088 |
| 2019-09-17 | $0.007088 | $0.007037 | $0.007037 | $0.007037 |
| 2019-09-18 | $0.007037 | $0.007013 | $0.007013 | $0.007013 |
| 2019-09-19 | $0.007013 | $0.007094 | $0.007094 | $0.007094 |
| 2019-09-20 | $0.007094 | $0.007022 | $0.007022 | $0.007022 |
| 2019-09-21 | $0.007022 | $0.006892 | $0.006892 | $0.006892 |
| 2019-09-22 | $0.006892 | $0.006926 | $0.006926 | $0.006926 |
| 2019-09-23 | $0.006926 | $0.006689 | $0.006689 | $0.006689 |
| 2019-09-24 | $0.006689 | $0.005894 | $0.005894 | $0.005894 |
| 2019-09-25 | $0.005894 | $0.005828 | $0.005828 | $0.005828 |
| 2019-09-26 | $0.005828 | $0.005572 | $0.005572 | $0.005572 |
| 2019-09-27 | $0.005572 | $0.005659 | $0.005659 | $0.005659 |
| 2019-09-28 | $0.005659 | $0.005674 | $0.005674 | $0.005674 |
| 2019-09-29 | $0.005674 | $0.005565 | $0.005565 | $0.005565 |
| 2019-09-30 | $0.005565 | $0.005737 | $0.005737 | $0.005737 |
| 2019-10-01 | $0.005737 | $0.005745 | $0.005745 | $0.005745 |
| 2019-10-02 | $0.005745 | $0.005790 | $0.005790 | $0.005790 |
| 2019-10-03 | $0.005790 | $0.005690 | $0.005690 | $0.005690 |
| 2019-10-04 | $0.005690 | $0.005636 | $0.005636 | $0.005636 |
| 2019-10-05 | $0.005636 | $0.005639 | $0.005639 | $0.005639 |
| 2019-10-06 | $0.005639 | $0.005429 | $0.005429 | $0.005429 |
| 2019-10-07 | $0.005429 | $0.005668 | $0.005668 | $0.005668 |
| 2019-10-08 | $0.005668 | $0.005652 | $0.005652 | $0.005652 |
| 2019-10-09 | $0.005652 | $0.005929 | $0.005929 | $0.005929 |
| 2019-10-10 | $0.005929 | $0.005932 | $0.005932 | $0.005932 |
| 2019-10-11 | $0.005932 | $0.005712 | $0.005712 | $0.005712 |
| 2019-10-12 | $0.005712 | $0.005738 | $0.005738 | $0.005738 |
| 2019-10-13 | $0.005738 | $0.005724 | $0.005724 | $0.005724 |
| 2019-10-14 | $0.005724 | $0.005771 | $0.005771 | $0.005771 |
| 2019-10-15 | $0.005771 | $0.005640 | $0.005640 | $0.005640 |
| 2019-10-16 | $0.005640 | $0.005530 | $0.005530 | $0.005530 |
| 2019-10-17 | $0.005530 | $0.005577 | $0.005577 | $0.005577 |
| 2019-10-18 | $0.005577 | $0.005501 | $0.005501 | $0.005501 |
| 2019-10-19 | $0.005501 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-20 | $0.005502 | $0.005691 | $0.005691 | $0.005691 |
| 2019-10-21 | $0.005691 | $0.005674 | $0.005674 | $0.005674 |
| 2019-10-22 | $0.005674 | $0.005544 | $0.005544 | $0.005544 |
| 2019-10-23 | $0.005544 | $0.005161 | $0.005161 | $0.005161 |
| 2019-10-24 | $0.005161 | $0.005136 | $0.005136 | $0.005136 |
| 2019-10-25 | $0.005136 | $0.005983 | $0.005983 | $0.005983 |
| 2019-10-26 | $0.005983 | $0.006389 | $0.006389 | $0.006389 |
| 2019-10-27 | $0.006389 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-28 | $0.006590 | $0.006363 | $0.006363 | $0.006363 |
| 2019-10-29 | $0.006363 | $0.006509 | $0.006509 | $0.006509 |
| 2019-10-30 | $0.006509 | $0.006327 | $0.006327 | $0.006327 |
| 2019-10-31 | $0.006327 | $0.006319 | $0.006319 | $0.006319 |
| 2019-11-01 | $0.006319 | $0.006390 | $0.006390 | $0.006390 |
| 2019-11-02 | $0.006390 | $0.006425 | $0.006425 | $0.006425 |
| 2019-11-03 | $0.006425 | $0.006363 | $0.006363 | $0.006363 |
| 2019-11-04 | $0.006363 | $0.006501 | $0.006501 | $0.006501 |
| 2019-11-05 | $0.006501 | $0.006433 | $0.006433 | $0.006433 |
| 2019-11-06 | $0.006433 | $0.006450 | $0.006450 | $0.006450 |
| 2019-11-07 | $0.006450 | $0.006354 | $0.006354 | $0.006354 |
| 2019-11-08 | $0.006354 | $0.006053 | $0.006053 | $0.006053 |
| 2019-11-09 | $0.006053 | $0.006087 | $0.006087 | $0.006087 |
| 2019-11-10 | $0.006087 | $0.006242 | $0.006242 | $0.006242 |
| 2019-11-11 | $0.006242 | $0.006021 | $0.006021 | $0.006021 |
| 2019-11-12 | $0.006021 | $0.006082 | $0.006082 | $0.006082 |
| 2019-11-13 | $0.006082 | $0.006054 | $0.006054 | $0.006054 |
| 2019-11-14 | $0.006054 | $0.005962 | $0.005962 | $0.005962 |
| 2019-11-15 | $0.005962 | $0.005843 | $0.005843 | $0.005843 |
| 2019-11-16 | $0.005843 | $0.005864 | $0.005864 | $0.005864 |
| 2019-11-17 | $0.005864 | $0.005876 | $0.005876 | $0.005876 |
| 2019-11-18 | $0.005876 | $0.005651 | $0.005651 | $0.005651 |
| 2019-11-19 | $0.005651 | $0.005612 | $0.005612 | $0.005612 |
| 2019-11-20 | $0.005612 | $0.005585 | $0.005585 | $0.005585 |
| 2019-11-21 | $0.005585 | $0.005266 | $0.005266 | $0.005266 |
| 2019-11-22 | $0.005266 | $0.005032 | $0.005032 | $0.005032 |
| 2019-11-23 | $0.005032 | $0.005064 | $0.005064 | $0.005064 |
| 2019-11-24 | $0.005064 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-11-25 | $0.0047820 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-11-26 | $0.0049250 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-11-27 | $0.0049470 | $0.005197 | $0.005197 | $0.005197 |
| 2019-11-28 | $0.005197 | $0.005135 | $0.005135 | $0.005135 |
| 2019-11-29 | $0.005135 | $0.005361 | $0.005361 | $0.005361 |
| 2019-11-30 | $0.005361 | $0.005225 | $0.005225 | $0.005225 |
| 2019-12-01 | $0.005225 | $0.005120 | $0.005120 | $0.005120 |
| 2019-12-02 | $0.005120 | $0.005051 | $0.005051 | $0.005051 |
| 2019-12-03 | $0.005051 | $0.005046 | $0.005046 | $0.005046 |
| 2019-12-04 | $0.005046 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-12-05 | $0.0049730 | $0.005111 | $0.005111 | $0.005111 |
| 2019-12-06 | $0.005111 | $0.005215 | $0.005215 | $0.005215 |
| 2019-12-07 | $0.005215 | $0.005185 | $0.005185 | $0.005185 |
| 2019-12-08 | $0.005185 | $0.005202 | $0.005202 | $0.005202 |
| 2019-12-09 | $0.005202 | $0.005072 | $0.005072 | $0.005072 |
| 2019-12-10 | $0.005072 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-12-11 | $0.0049910 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-12-12 | $0.0049760 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2019-12-13 | $0.0049680 | $0.005011 | $0.005011 | $0.005011 |
| 2019-12-14 | $0.005011 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-12-15 | $0.0048850 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-12-16 | $0.0049210 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-12-17 | $0.0047590 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-12-18 | $0.0045790 | $0.005033 | $0.005033 | $0.005033 |
| 2019-12-19 | $0.005033 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2019-12-20 | $0.0049400 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-12-21 | $0.0049700 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2019-12-22 | $0.0049400 | $0.005187 | $0.005187 | $0.005187 |
| 2019-12-23 | $0.005187 | $0.005055 | $0.005055 | $0.005055 |
| 2019-12-24 | $0.005055 | $0.005010 | $0.005010 | $0.005010 |
| 2019-12-25 | $0.005010 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-12-26 | $0.0049700 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-12-27 | $0.0049730 | $0.005005 | $0.005005 | $0.005005 |
| 2019-12-28 | $0.005005 | $0.005048 | $0.005048 | $0.005048 |
| 2019-12-29 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2019-12-30 | $0.005106 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-12-31 | $0.0049920 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2020-01-01 | $0.0049570 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2020-01-02 | $0.0049610 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-01-03 | $0.0048060 | $0.005064 | $0.005064 | $0.005064 |
| 2020-01-04 | $0.005064 | $0.005077 | $0.005077 | $0.005077 |
| 2020-01-05 | $0.005077 | $0.005078 | $0.005078 | $0.005078 |
| 2020-01-06 | $0.005078 | $0.005356 | $0.005356 | $0.005356 |
| 2020-01-07 | $0.005356 | $0.005631 | $0.005631 | $0.005631 |
| 2020-01-08 | $0.005631 | $0.005551 | $0.005551 | $0.005551 |
| 2020-01-09 | $0.005551 | $0.005394 | $0.005394 | $0.005394 |
| 2020-01-10 | $0.005394 | $0.005651 | $0.005651 | $0.005651 |
| 2020-01-11 | $0.005651 | $0.005537 | $0.005537 | $0.005537 |
| 2020-01-12 | $0.005537 | $0.005645 | $0.005645 | $0.005645 |
| 2020-01-13 | $0.005645 | $0.005594 | $0.005594 | $0.005594 |
| 2020-01-14 | $0.005594 | $0.006086 | $0.006086 | $0.006086 |
| 2020-01-15 | $0.006086 | $0.006081 | $0.006081 | $0.006081 |
| 2020-01-16 | $0.006081 | $0.006017 | $0.006017 | $0.006017 |
| 2020-01-17 | $0.006017 | $0.006137 | $0.006137 | $0.006137 |
| 2020-01-18 | $0.006137 | $0.006147 | $0.006147 | $0.006147 |
| 2020-01-19 | $0.006147 | $0.006005 | $0.006005 | $0.006005 |
| 2020-01-20 | $0.006005 | $0.005957 | $0.005957 | $0.005957 |
| 2020-01-21 | $0.005957 | $0.006020 | $0.006020 | $0.006020 |
| 2020-01-22 | $0.006020 | $0.005980 | $0.005980 | $0.005980 |
| 2020-01-23 | $0.005980 | $0.005792 | $0.005792 | $0.005792 |
| 2020-01-24 | $0.005792 | $0.005818 | $0.005818 | $0.005818 |
| 2020-01-25 | $0.005818 | $0.005759 | $0.005759 | $0.005759 |
| 2020-01-26 | $0.005759 | $0.005936 | $0.005936 | $0.005936 |
| 2020-01-27 | $0.005936 | $0.006140 | $0.006140 | $0.006140 |
| 2020-01-28 | $0.006140 | $0.006480 | $0.006480 | $0.006480 |
| 2020-01-29 | $0.006480 | $0.006407 | $0.006407 | $0.006407 |
| 2020-01-30 | $0.006407 | $0.006556 | $0.006556 | $0.006556 |
| 2020-01-31 | $0.006556 | $0.006446 | $0.006446 | $0.006446 |
| 2020-02-01 | $0.006446 | $0.006475 | $0.006475 | $0.006475 |
| 2020-02-02 | $0.006475 | $0.006441 | $0.006441 | $0.006441 |
| 2020-02-03 | $0.006441 | $0.006409 | $0.006409 | $0.006409 |
| 2020-02-04 | $0.006409 | $0.006329 | $0.006329 | $0.006329 |
| 2020-02-05 | $0.006329 | $0.006632 | $0.006632 | $0.006632 |
| 2020-02-06 | $0.006632 | $0.006732 | $0.006732 | $0.006732 |
| 2020-02-07 | $0.006732 | $0.006768 | $0.006768 | $0.006768 |
| 2020-02-08 | $0.006768 | $0.006830 | $0.006830 | $0.006830 |
| 2020-02-09 | $0.006830 | $0.007009 | $0.007009 | $0.007009 |
| 2020-02-10 | $0.007009 | $0.006802 | $0.006802 | $0.006802 |
| 2020-02-11 | $0.006802 | $0.007086 | $0.007086 | $0.007086 |
| 2020-02-12 | $0.007086 | $0.007140 | $0.007140 | $0.007140 |
| 2020-02-13 | $0.007140 | $0.007061 | $0.007061 | $0.007061 |
| 2020-02-14 | $0.007061 | $0.007149 | $0.007149 | $0.007149 |
| 2020-02-15 | $0.007149 | $0.006835 | $0.006835 | $0.006835 |
| 2020-02-16 | $0.006835 | $0.006849 | $0.006849 | $0.006849 |
| 2020-02-17 | $0.006849 | $0.006695 | $0.006695 | $0.006695 |
| 2020-02-18 | $0.006695 | $0.007026 | $0.007026 | $0.007026 |
| 2020-02-19 | $0.007026 | $0.006626 | $0.006626 | $0.006626 |
| 2020-02-20 | $0.006626 | $0.006630 | $0.006630 | $0.006630 |
| 2020-02-21 | $0.006630 | $0.006692 | $0.006692 | $0.006692 |
| 2020-02-22 | $0.006692 | $0.006673 | $0.006673 | $0.006673 |
| 2020-02-23 | $0.006673 | $0.006884 | $0.006884 | $0.006884 |
| 2020-02-24 | $0.006884 | $0.006668 | $0.006668 | $0.006668 |
| 2020-02-25 | $0.006668 | $0.006428 | $0.006428 | $0.006428 |
| 2020-02-26 | $0.006428 | $0.006068 | $0.006068 | $0.006068 |
| 2020-02-27 | $0.006068 | $0.006087 | $0.006087 | $0.006087 |
| 2020-02-28 | $0.006087 | $0.006016 | $0.006016 | $0.006016 |
| 2020-02-29 | $0.006016 | $0.005896 | $0.005896 | $0.005896 |
| 2020-03-01 | $0.005896 | $0.005899 | $0.005899 | $0.005899 |
| 2020-03-02 | $0.005899 | $0.006155 | $0.006155 | $0.006155 |
| 2020-03-03 | $0.006155 | $0.006048 | $0.006048 | $0.006048 |
| 2020-03-04 | $0.006048 | $0.006054 | $0.006054 | $0.006054 |
| 2020-03-05 | $0.006054 | $0.006262 | $0.006262 | $0.006262 |
| 2020-03-06 | $0.006262 | $0.006321 | $0.006321 | $0.006321 |
| 2020-03-07 | $0.006321 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-08 | $0.006144 | $0.005560 | $0.005560 | $0.005560 |
| 2020-03-09 | $0.005560 | $0.005482 | $0.005482 | $0.005482 |
| 2020-03-10 | $0.005482 | $0.005447 | $0.005447 | $0.005447 |
| 2020-03-11 | $0.005447 | $0.005482 | $0.005482 | $0.005482 |
| 2020-03-12 | $0.005482 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-03-13 | $0.0033930 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-03-14 | $0.0038860 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-03-15 | $0.0035750 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-03-16 | $0.0036960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-03-17 | $0.0034810 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-03-18 | $0.0036830 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-03-19 | $0.0037350 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-03-20 | $0.0042680 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2020-03-21 | $0.0042820 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2020-03-22 | $0.0042750 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-03-23 | $0.0040210 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2020-03-24 | $0.0044870 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-03-25 | $0.0046690 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2020-03-26 | $0.0046190 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-03-27 | $0.0046630 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-03-28 | $0.0044040 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-03-29 | $0.0043140 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-03-30 | $0.0040590 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-03-31 | $0.0044180 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-04-01 | $0.0044320 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-04-02 | $0.0045980 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-04-03 | $0.0046950 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2020-04-04 | $0.0046530 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-04-05 | $0.0047440 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-04-06 | $0.0046790 | $0.005070 | $0.005070 | $0.005070 |
| 2020-04-07 | $0.005070 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-04-08 | $0.0049690 | $0.005083 | $0.005083 | $0.005083 |
| 2020-04-09 | $0.005083 | $0.005033 | $0.005033 | $0.005033 |
| 2020-04-10 | $0.005033 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-04-11 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-04-12 | $0.0047520 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-04-13 | $0.0047700 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-04-14 | $0.0047330 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-04-15 | $0.0047470 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-04-16 | $0.0045740 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2020-04-17 | $0.0049090 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-04-18 | $0.0048560 | $0.005012 | $0.005012 | $0.005012 |
| 2020-04-19 | $0.005012 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-04-20 | $0.0049220 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-04-21 | $0.0047210 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-04-22 | $0.0047300 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-04-23 | $0.0049230 | $0.005168 | $0.005168 | $0.005168 |
| 2020-04-24 | $0.005168 | $0.005182 | $0.005182 | $0.005182 |
| 2020-04-25 | $0.005182 | $0.005207 | $0.005207 | $0.005207 |
| 2020-04-26 | $0.005207 | $0.005314 | $0.005314 | $0.005314 |
| 2020-04-27 | $0.005314 | $0.005373 | $0.005373 | $0.005373 |
| 2020-04-28 | $0.005373 | $0.005355 | $0.005355 | $0.005355 |
| 2020-04-29 | $0.005355 | $0.006062 | $0.006062 | $0.006062 |
| 2020-04-30 | $0.006062 | $0.005960 | $0.005960 | $0.005960 |
| 2020-05-01 | $0.005960 | $0.006092 | $0.006092 | $0.006092 |
| 2020-05-02 | $0.006092 | $0.006197 | $0.006197 | $0.006197 |
| 2020-05-03 | $0.006197 | $0.006146 | $0.006146 | $0.006146 |
| 2020-05-04 | $0.006146 | $0.006128 | $0.006128 | $0.006128 |
| 2020-05-05 | $0.006128 | $0.006231 | $0.006231 | $0.006231 |
| 2020-05-06 | $0.006231 | $0.006316 | $0.006316 | $0.006316 |
| 2020-05-07 | $0.006316 | $0.006900 | $0.006900 | $0.006900 |
| 2020-05-08 | $0.006900 | $0.006768 | $0.006768 | $0.006768 |
| 2020-05-09 | $0.006768 | $0.006583 | $0.006583 | $0.006583 |
| 2020-05-10 | $0.006583 | $0.006027 | $0.006027 | $0.006027 |
| 2020-05-11 | $0.006027 | $0.005913 | $0.005913 | $0.005913 |
| 2020-05-12 | $0.005913 | $0.006087 | $0.006087 | $0.006087 |
| 2020-05-13 | $0.006087 | $0.006429 | $0.006429 | $0.006429 |
| 2020-05-14 | $0.006429 | $0.006757 | $0.006757 | $0.006757 |
| 2020-05-15 | $0.006757 | $0.006425 | $0.006425 | $0.006425 |
| 2020-05-16 | $0.006425 | $0.006477 | $0.006477 | $0.006477 |
| 2020-05-17 | $0.006477 | $0.006673 | $0.006673 | $0.006673 |
| 2020-05-18 | $0.006673 | $0.006709 | $0.006709 | $0.006709 |
| 2020-05-19 | $0.006709 | $0.006748 | $0.006748 | $0.006748 |
| 2020-05-20 | $0.006748 | $0.006562 | $0.006562 | $0.006562 |
| 2020-05-21 | $0.006562 | $0.006251 | $0.006251 | $0.006251 |
| 2020-05-22 | $0.006251 | $0.006328 | $0.006328 | $0.006328 |
| 2020-05-23 | $0.006328 | $0.006338 | $0.006338 | $0.006338 |
| 2020-05-24 | $0.006338 | $0.006016 | $0.006016 | $0.006016 |
| 2020-05-25 | $0.006016 | $0.006142 | $0.006142 | $0.006142 |
| 2020-05-26 | $0.006142 | $0.006103 | $0.006103 | $0.006103 |
| 2020-05-27 | $0.006103 | $0.006351 | $0.006351 | $0.006351 |
| 2020-05-28 | $0.006351 | $0.006610 | $0.006610 | $0.006610 |
| 2020-05-29 | $0.006610 | $0.006503 | $0.006503 | $0.006503 |
| 2020-05-30 | $0.006503 | $0.006693 | $0.006693 | $0.006693 |
| 2020-05-31 | $0.006693 | $0.006521 | $0.006521 | $0.006521 |
| 2020-06-01 | $0.006521 | $0.007046 | $0.007046 | $0.007046 |
| 2020-06-02 | $0.007046 | $0.006571 | $0.006571 | $0.006571 |
| 2020-06-03 | $0.006571 | $0.006670 | $0.006670 | $0.006670 |
| 2020-06-04 | $0.006670 | $0.006758 | $0.006758 | $0.006758 |
| 2020-06-05 | $0.006758 | $0.006639 | $0.006639 | $0.006639 |
| 2020-06-06 | $0.006639 | $0.006673 | $0.006673 | $0.006673 |
| 2020-06-07 | $0.006673 | $0.006728 | $0.006728 | $0.006728 |
| 2020-06-08 | $0.006728 | $0.006750 | $0.006750 | $0.006750 |
| 2020-06-09 | $0.006750 | $0.006748 | $0.006748 | $0.006748 |
| 2020-06-10 | $0.006748 | $0.006825 | $0.006825 | $0.006825 |
| 2020-06-11 | $0.006825 | $0.006395 | $0.006395 | $0.006395 |
| 2020-06-12 | $0.006395 | $0.006530 | $0.006530 | $0.006530 |
| 2020-06-13 | $0.006530 | $0.006538 | $0.006538 | $0.006538 |
| 2020-06-14 | $0.006538 | $0.006440 | $0.006440 | $0.006440 |
| 2020-06-15 | $0.006440 | $0.006506 | $0.006506 | $0.006506 |
| 2020-06-16 | $0.006506 | $0.006573 | $0.006573 | $0.006573 |
| 2020-06-17 | $0.006573 | $0.006527 | $0.006527 | $0.006527 |
| 2020-06-18 | $0.006527 | $0.006473 | $0.006473 | $0.006473 |
| 2020-06-19 | $0.006473 | $0.006418 | $0.006418 | $0.006418 |
| 2020-06-20 | $0.006418 | $0.006458 | $0.006458 | $0.006458 |
| 2020-06-21 | $0.006458 | $0.006412 | $0.006412 | $0.006412 |
| 2020-06-22 | $0.006412 | $0.006687 | $0.006687 | $0.006687 |
| 2020-06-23 | $0.006687 | $0.006641 | $0.006641 | $0.006641 |
| 2020-06-24 | $0.006641 | $0.006412 | $0.006412 | $0.006412 |
| 2020-06-25 | $0.006412 | $0.006377 | $0.006377 | $0.006377 |
| 2020-06-26 | $0.006377 | $0.006319 | $0.006319 | $0.006319 |
| 2020-06-27 | $0.006319 | $0.006215 | $0.006215 | $0.006215 |
| 2020-06-28 | $0.006215 | $0.006293 | $0.006293 | $0.006293 |
| 2020-06-29 | $0.006293 | $0.006339 | $0.006339 | $0.006339 |
| 2020-06-30 | $0.006339 | $0.006304 | $0.006304 | $0.006304 |
| 2020-07-01 | $0.006304 | $0.006375 | $0.006375 | $0.006375 |
| 2020-07-02 | $0.006375 | $0.006274 | $0.006274 | $0.006274 |
| 2020-07-03 | $0.006274 | $0.006256 | $0.006256 | $0.006256 |
| 2020-07-04 | $0.006256 | $0.006308 | $0.006308 | $0.006308 |
| 2020-07-05 | $0.006308 | $0.006266 | $0.006266 | $0.006266 |
| 2020-07-06 | $0.006266 | $0.006449 | $0.006449 | $0.006449 |
| 2020-07-07 | $0.006449 | $0.006388 | $0.006388 | $0.006388 |
| 2020-07-08 | $0.006388 | $0.006513 | $0.006513 | $0.006513 |
| 2020-07-09 | $0.006513 | $0.006375 | $0.006375 | $0.006375 |
| 2020-07-10 | $0.006375 | $0.006409 | $0.006409 | $0.006409 |
| 2020-07-11 | $0.006409 | $0.006374 | $0.006374 | $0.006374 |
| 2020-07-12 | $0.006374 | $0.006418 | $0.006418 | $0.006418 |
| 2020-07-13 | $0.006418 | $0.006374 | $0.006374 | $0.006374 |
| 2020-07-14 | $0.006374 | $0.006387 | $0.006387 | $0.006387 |
| 2020-07-15 | $0.006387 | $0.006343 | $0.006343 | $0.006343 |
| 2020-07-16 | $0.006343 | $0.006302 | $0.006302 | $0.006302 |
| 2020-07-17 | $0.006302 | $0.006318 | $0.006318 | $0.006318 |
| 2020-07-18 | $0.006318 | $0.006332 | $0.006332 | $0.006332 |
| 2020-07-19 | $0.006332 | $0.006359 | $0.006359 | $0.006359 |
| 2020-07-20 | $0.006359 | $0.006323 | $0.006323 | $0.006323 |
| 2020-07-21 | $0.006323 | $0.006481 | $0.006481 | $0.006481 |
| 2020-07-22 | $0.006481 | $0.006581 | $0.006581 | $0.006581 |
| 2020-07-23 | $0.006581 | $0.006634 | $0.006634 | $0.006634 |
| 2020-07-24 | $0.006634 | $0.006590 | $0.006590 | $0.006590 |
| 2020-07-25 | $0.006590 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-26 | $0.006699 | $0.006860 | $0.006860 | $0.006860 |
| 2020-07-27 | $0.006860 | $0.007620 | $0.007620 | $0.007620 |
| 2020-07-28 | $0.007620 | $0.007544 | $0.007544 | $0.007544 |
| 2020-07-29 | $0.007544 | $0.007667 | $0.007667 | $0.007667 |
| 2020-07-30 | $0.007667 | $0.007668 | $0.007668 | $0.007668 |
| 2020-07-31 | $0.007668 | $0.007833 | $0.007833 | $0.007833 |
| 2020-08-01 | $0.007833 | $0.008151 | $0.008151 | $0.008151 |
| 2020-08-02 | $0.008151 | $0.007634 | $0.007634 | $0.007634 |
| 2020-08-03 | $0.007634 | $0.007752 | $0.007752 | $0.007752 |
| 2020-08-04 | $0.007752 | $0.007724 | $0.007724 | $0.007724 |
| 2020-08-05 | $0.007724 | $0.008109 | $0.008109 | $0.008109 |
| 2020-08-06 | $0.008109 | $0.008122 | $0.008122 | $0.008122 |
| 2020-08-07 | $0.008122 | $0.008007 | $0.008007 | $0.008007 |
| 2020-08-08 | $0.008007 | $0.008122 | $0.008122 | $0.008122 |
| 2020-08-09 | $0.008122 | $0.008064 | $0.008064 | $0.008064 |
| 2020-08-10 | $0.008064 | $0.008209 | $0.008209 | $0.008209 |
| 2020-08-11 | $0.008209 | $0.007858 | $0.007858 | $0.007858 |
| 2020-08-12 | $0.007858 | $0.007983 | $0.007983 | $0.007983 |
| 2020-08-13 | $0.007983 | $0.008136 | $0.008136 | $0.008136 |
| 2020-08-14 | $0.008136 | $0.008124 | $0.008124 | $0.008124 |
| 2020-08-15 | $0.008124 | $0.008184 | $0.008184 | $0.008184 |
| 2020-08-16 | $0.008184 | $0.008223 | $0.008223 | $0.008223 |
| 2020-08-17 | $0.008223 | $0.008488 | $0.008488 | $0.008488 |
| 2020-08-18 | $0.008488 | $0.008250 | $0.008250 | $0.008250 |
| 2020-08-19 | $0.008250 | $0.008115 | $0.008115 | $0.008115 |
| 2020-08-20 | $0.008115 | $0.008186 | $0.008186 | $0.008186 |
| 2020-08-21 | $0.008186 | $0.007954 | $0.007954 | $0.007954 |
| 2020-08-22 | $0.007954 | $0.008053 | $0.008053 | $0.008053 |
| 2020-08-23 | $0.008053 | $0.008040 | $0.008040 | $0.008040 |
| 2020-08-24 | $0.008040 | $0.008112 | $0.008112 | $0.008112 |
| 2020-08-25 | $0.008112 | $0.007818 | $0.007818 | $0.007818 |
| 2020-08-26 | $0.007818 | $0.007912 | $0.007912 | $0.007912 |
| 2020-08-27 | $0.007912 | $0.007818 | $0.007818 | $0.007818 |
| 2020-08-28 | $0.007818 | $0.007959 | $0.007959 | $0.007959 |
| 2020-08-29 | $0.007959 | $0.007922 | $0.007922 | $0.007922 |
| 2020-08-30 | $0.007922 | $0.008084 | $0.008084 | $0.008084 |
| 2020-08-31 | $0.008084 | $0.008044 | $0.008044 | $0.008044 |
| 2020-09-01 | $0.008044 | $0.008229 | $0.008229 | $0.008229 |
| 2020-09-02 | $0.008229 | $0.007865 | $0.007865 | $0.007865 |
| 2020-09-03 | $0.007865 | $0.007020 | $0.007020 | $0.007020 |
| 2020-09-04 | $0.007020 | $0.007222 | $0.007222 | $0.007222 |
| 2020-09-05 | $0.007222 | $0.007016 | $0.007016 | $0.007016 |
| 2020-09-06 | $0.007016 | $0.007080 | $0.007080 | $0.007080 |
| 2020-09-07 | $0.007080 | $0.007162 | $0.007162 | $0.007162 |
| 2020-09-08 | $0.007162 | $0.006989 | $0.006989 | $0.006989 |
| 2020-09-09 | $0.006989 | $0.007058 | $0.007058 | $0.007058 |
| 2020-09-10 | $0.007058 | $0.007139 | $0.007139 | $0.007139 |
| 2020-09-11 | $0.007139 | $0.007175 | $0.007175 | $0.007175 |
| 2020-09-12 | $0.007175 | $0.007209 | $0.007209 | $0.007209 |
| 2020-09-13 | $0.007209 | $0.007129 | $0.007129 | $0.007129 |
| 2020-09-14 | $0.007129 | $0.007368 | $0.007368 | $0.007368 |
| 2020-09-15 | $0.007368 | $0.007443 | $0.007443 | $0.007443 |
| 2020-09-16 | $0.007443 | $0.007560 | $0.007560 | $0.007560 |
| 2020-09-17 | $0.007560 | $0.007552 | $0.007552 | $0.007552 |
| 2020-09-18 | $0.007552 | $0.007547 | $0.007547 | $0.007547 |
| 2020-09-19 | $0.007547 | $0.007648 | $0.007648 | $0.007648 |
| 2020-09-20 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2020-09-21 | $0.007536 | $0.007189 | $0.007189 | $0.007189 |
| 2020-09-22 | $0.007189 | $0.007269 | $0.007269 | $0.007269 |
| 2020-09-23 | $0.007269 | $0.007064 | $0.007064 | $0.007064 |
| 2020-09-24 | $0.007064 | $0.007413 | $0.007413 | $0.007413 |
| 2020-09-25 | $0.007413 | $0.007379 | $0.007379 | $0.007379 |
| 2020-09-26 | $0.007379 | $0.007407 | $0.007407 | $0.007407 |
| 2020-09-27 | $0.007407 | $0.007439 | $0.007439 | $0.007439 |
| 2020-09-28 | $0.007439 | $0.007382 | $0.007382 | $0.007382 |
| 2020-09-29 | $0.007382 | $0.007480 | $0.007480 | $0.007480 |
| 2020-09-30 | $0.007480 | $0.007438 | $0.007438 | $0.007438 |
| 2020-10-01 | $0.007438 | $0.007330 | $0.007330 | $0.007330 |
| 2020-10-02 | $0.007330 | $0.007298 | $0.007298 | $0.007298 |
| 2020-10-03 | $0.007298 | $0.007281 | $0.007281 | $0.007281 |
| 2020-10-04 | $0.007281 | $0.007366 | $0.007366 | $0.007366 |
| 2020-10-05 | $0.007366 | $0.007449 | $0.007449 | $0.007449 |
| 2020-10-06 | $0.007449 | $0.007317 | $0.007317 | $0.007317 |
| 2020-10-07 | $0.007317 | $0.007364 | $0.007364 | $0.007364 |
| 2020-10-08 | $0.007364 | $0.007541 | $0.007541 | $0.007541 |
| 2020-10-09 | $0.007541 | $0.007631 | $0.007631 | $0.007631 |
| 2020-10-10 | $0.007631 | $0.007798 | $0.007798 | $0.007798 |
| 2020-10-11 | $0.007798 | $0.007849 | $0.007849 | $0.007849 |
| 2020-10-12 | $0.007849 | $0.007962 | $0.007962 | $0.007962 |
| 2020-10-13 | $0.007962 | $0.007885 | $0.007885 | $0.007885 |
| 2020-10-14 | $0.007885 | $0.007886 | $0.007886 | $0.007886 |
| 2020-10-15 | $0.007886 | $0.007941 | $0.007941 | $0.007941 |
| 2020-10-16 | $0.007941 | $0.007815 | $0.007815 | $0.007815 |
| 2020-10-17 | $0.007815 | $0.007844 | $0.007844 | $0.007844 |
| 2020-10-18 | $0.007844 | $0.007944 | $0.007944 | $0.007944 |
| 2020-10-19 | $0.007944 | $0.008112 | $0.008112 | $0.008112 |
| 2020-10-20 | $0.008112 | $0.008226 | $0.008226 | $0.008226 |
| 2020-10-21 | $0.008226 | $0.008841 | $0.008841 | $0.008841 |
| 2020-10-22 | $0.008841 | $0.008963 | $0.008963 | $0.008963 |
| 2020-10-23 | $0.008963 | $0.008927 | $0.008927 | $0.008927 |
| 2020-10-24 | $0.008927 | $0.009057 | $0.009057 | $0.009057 |
| 2020-10-25 | $0.009057 | $0.008998 | $0.008998 | $0.008998 |
| 2020-10-26 | $0.008998 | $0.009018 | $0.009018 | $0.009018 |
| 2020-10-27 | $0.009018 | $0.009416 | $0.009416 | $0.009416 |
| 2020-10-28 | $0.009416 | $0.009167 | $0.009167 | $0.009167 |
| 2020-10-29 | $0.009167 | $0.009289 | $0.009289 | $0.009289 |
| 2020-10-30 | $0.009289 | $0.009361 | $0.009361 | $0.009361 |
| 2020-10-31 | $0.009361 | $0.009524 | $0.009524 | $0.009524 |
| 2020-11-01 | $0.009524 | $0.009496 | $0.009496 | $0.009496 |
| 2020-11-02 | $0.009496 | $0.009364 | $0.009364 | $0.009364 |
| 2020-11-03 | $0.009364 | $0.009676 | $0.009676 | $0.009676 |
| 2020-11-04 | $0.009676 | $0.009769 | $0.009769 | $0.009769 |
| 2020-11-05 | $0.009769 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-06 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-11-07 | $0.0107600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-11-08 | $0.0102400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-09 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-11-10 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-11-11 | $0.0105700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-11-12 | $0.0108400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-11-13 | $0.0112500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-11-14 | $0.0112700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-11-15 | $0.0110900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-11-16 | $0.0110200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-11-17 | $0.0115400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-11-18 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-11-19 | $0.0122700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-11-20 | $0.0123000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-21 | $0.0128800 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-11-22 | $0.0129100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-11-23 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-11-24 | $0.0126900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-11-25 | $0.0132200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-11-26 | $0.0129200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-11-27 | $0.0118500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-11-28 | $0.0118400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-11-29 | $0.0122400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-11-30 | $0.0125600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-12-01 | $0.0135800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-12-02 | $0.0129700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-12-03 | $0.0132700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-12-04 | $0.0134200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-12-05 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-12-06 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-12-07 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-12-08 | $0.0132400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-09 | $0.0126400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-12-10 | $0.0128000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-12-11 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-12 | $0.0124400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-12-13 | $0.0129800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-12-14 | $0.0132300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-12-15 | $0.0133000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-12-16 | $0.0134100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-12-17 | $0.0147300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-18 | $0.0157500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-12-19 | $0.0159600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-12-20 | $0.0164500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-12-21 | $0.0161900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-12-22 | $0.0156800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-12-23 | $0.0164400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-12-24 | $0.0160400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-12-25 | $0.0163700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-12-26 | $0.0170500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-12-27 | $0.0182500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-12-28 | $0.0181100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-12-29 | $0.0186600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-12-30 | $0.0188800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-12-31 | $0.0199300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-01-01 | $0.0199900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-01-02 | $0.0202800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-01-03 | $0.0222200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-01-04 | $0.0228100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-01-05 | $0.0221000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-01-06 | $0.0234900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-01-07 | $0.0254300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-01-08 | $0.0272400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-01-09 | $0.0280400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-01-10 | $0.0277600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-01-11 | $0.0263600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-01-12 | $0.0244900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-01-13 | $0.0235000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-01-14 | $0.0257900 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-01-15 | $0.0270200 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-01-16 | $0.0253900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-01-17 | $0.0248600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-01-18 | $0.0247300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-01-19 | $0.0252700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-01-20 | $0.0247900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-01-21 | $0.0245000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-01-22 | $0.0212800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-01-23 | $0.0227800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-01-24 | $0.0221500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-01-25 | $0.0222800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-01-26 | $0.0222700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-01-27 | $0.0224400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-01-28 | $0.0209900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-29 | $0.0230800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-01-30 | $0.0236300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-01-31 | $0.0236800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-02-01 | $0.0228700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-02-02 | $0.0231400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-02-03 | $0.0245100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-02-04 | $0.0260000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-05 | $0.0255200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-02-06 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-02-07 | $0.0270900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-02-08 | $0.0268200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-02-09 | $0.0320400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-02-10 | $0.0320900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-02-11 | $0.0309500 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-02-12 | $0.0331200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-02-13 | $0.0327300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-02-14 | $0.0325800 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-02-15 | $0.0335700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-02-16 | $0.0330800 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-02-17 | $0.0339400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-02-18 | $0.0359900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2021-02-19 | $0.0356000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-02-20 | $0.0385900 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-02-21 | $0.0385700 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-02-22 | $0.0396500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-02-23 | $0.0373400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-02-24 | $0.0337400 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-02-25 | $0.0343200 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-02-26 | $0.0324900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-02-27 | $0.0319600 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-02-28 | $0.0318700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-03-01 | $0.0312300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-03-02 | $0.0342500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-03 | $0.0334700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-03-04 | $0.0347700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-05 | $0.0333700 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-03-06 | $0.0336600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-03-07 | $0.0337400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-03-08 | $0.0351700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-03-09 | $0.0361600 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2021-03-10 | $0.0379000 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-03-11 | $0.0385700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-03-12 | $0.0398900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-03-13 | $0.0395100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-03-14 | $0.0422100 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-03-15 | $0.0407100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-03-16 | $0.0384100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-03-17 | $0.0392800 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-03-18 | $0.0406500 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-03-19 | $0.0397700 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-03-20 | $0.0400600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-03-21 | $0.0400900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-03-22 | $0.0395900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2021-03-23 | $0.0373300 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-03-24 | $0.0375100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2021-03-25 | $0.0360900 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-03-26 | $0.0354200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-03-27 | $0.0379900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-03-28 | $0.0385500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-03-29 | $0.0384900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-03-30 | $0.0397600 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-03-31 | $0.0405600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-04-01 | $0.0405700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2021-04-02 | $0.0405200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-04-03 | $0.0407000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-04-04 | $0.0393800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-04-05 | $0.0401700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-04-06 | $0.0407900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-04-07 | $0.0400300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-04-08 | $0.0386100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-04-09 | $0.0400800 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-04-10 | $0.0400900 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-04-11 | $0.0412500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-04-12 | $0.0413900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-04-13 | $0.0412900 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-04-14 | $0.0438600 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2021-04-15 | $0.0434500 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-04-16 | $0.0436300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-04-17 | $0.0423800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-04-18 | $0.0414400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-04-19 | $0.0388100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-04-20 | $0.0384200 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-04-21 | $0.0389800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-04-22 | $0.0371200 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-04-23 | $0.0356900 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-04-24 | $0.0353100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-04-25 | $0.0345800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-04-26 | $0.0338900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-04-27 | $0.0373000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-04-28 | $0.0380000 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-04-29 | $0.0378700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-04-30 | $0.0369700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-05-01 | $0.0398500 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-05-02 | $0.0399100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-05-03 | $0.0390700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-05-04 | $0.0394600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-05-05 | $0.0367400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-05-06 | $0.0396800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-05-07 | $0.0389400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-05-08 | $0.0395900 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-05-09 | $0.0406700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-05-10 | $0.0402200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-05-11 | $0.0385500 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-05-12 | $0.0391600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-05-13 | $0.0341600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-05-14 | $0.0342900 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-05-15 | $0.0344200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-05-16 | $0.0322700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-05-17 | $0.0320800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-05-18 | $0.0300500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-05-19 | $0.0295900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-05-20 | $0.0253700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-05-21 | $0.0280100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-05-22 | $0.0257700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-05-23 | $0.0258700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-05-24 | $0.0239500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-05-25 | $0.0268000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-05-26 | $0.0264900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-05-27 | $0.0271100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-05-28 | $0.0265900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-05-29 | $0.0246200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-30 | $0.0238800 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-05-31 | $0.0246100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-06-01 | $0.0257300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-06-02 | $0.0253100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-06-03 | $0.0259300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-06-04 | $0.0270700 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-06-05 | $0.0254300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-06-06 | $0.0245200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-06-07 | $0.0247000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-06-08 | $0.0231700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-06-09 | $0.0230500 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-06-10 | $0.0258000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-06-11 | $0.0253100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-06-12 | $0.0257600 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-06-13 | $0.0245200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-06-14 | $0.0269200 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-06-15 | $0.0279600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-06-16 | $0.0277100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-06-17 | $0.0264600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-06-18 | $0.0262800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-06-19 | $0.0247200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-06-20 | $0.0245100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-06-21 | $0.0245700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-06-22 | $0.0218400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-06-23 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-06-24 | $0.0232400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-06-25 | $0.0239100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-06-26 | $0.0218000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-06-27 | $0.0222900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-06-28 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-29 | $0.0238000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-06-30 | $0.0247700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-07-01 | $0.0241900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-07-02 | $0.0231400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-07-03 | $0.0233300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-07-04 | $0.0239300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-07-05 | $0.0243500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-07-06 | $0.0232500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-07-07 | $0.0236200 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-07-08 | $0.0233800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-07-09 | $0.0226800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-07-10 | $0.0233200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-07-11 | $0.0231300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-07-12 | $0.0236300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-07-13 | $0.0228300 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-07-14 | $0.0225900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-15 | $0.0226500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-07-16 | $0.0219900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-07-17 | $0.0216700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-07-18 | $0.0217700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-07-19 | $0.0219500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-20 | $0.0212800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-07-21 | $0.0205600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-07-22 | $0.0221800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-07-23 | $0.0222900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-07-24 | $0.0232100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-25 | $0.0236500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-07-26 | $0.0244100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-07-27 | $0.0257200 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-07-28 | $0.0272500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-07-29 | $0.0276200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-07-30 | $0.0276200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-07-31 | $0.0291400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-01 | $0.0286200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-08-02 | $0.0275100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-08-03 | $0.0270200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-08-04 | $0.0263500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-08-05 | $0.0274200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-08-06 | $0.0282100 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-08-07 | $0.0295700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-08-08 | $0.0307900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-08-09 | $0.0302400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-08-10 | $0.0319400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-08-11 | $0.0314600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-08-12 | $0.0314300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-08-13 | $0.0306500 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-14 | $0.0330000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-08-15 | $0.0325000 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-08-16 | $0.0324400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-08-17 | $0.0316900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-08-18 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-08-19 | $0.0308500 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-08-20 | $0.0322700 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-08-21 | $0.0340400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-08-22 | $0.0337200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-23 | $0.0340100 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-08-24 | $0.0341700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-08-25 | $0.0329100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-08-26 | $0.0338100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-08-27 | $0.0323300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-08-28 | $0.0338700 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-08-29 | $0.0337500 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-08-30 | $0.0336700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-08-31 | $0.0324300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-09-01 | $0.0325400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-02 | $0.0337000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2021-09-04 | $0.0345100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-09-05 | $0.0344600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-06 | $0.0357300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-09-07 | $0.0363600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-09-08 | $0.0323300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-09-09 | $0.0317900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-09-10 | $0.0320100 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-09-11 | $0.0309500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-09-12 | $0.0311600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-09-13 | $0.0317700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-09-14 | $0.0310200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-09-15 | $0.0325200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-09-16 | $0.0332200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-09-17 | $0.0329600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2021-09-18 | $0.0326400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-09-19 | $0.0333400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-09-20 | $0.0326000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-09-21 | $0.0296200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-09-22 | $0.0280900 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-09-23 | $0.0300700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-09-24 | $0.0309800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-09-25 | $0.0295700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-09-26 | $0.0294800 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2021-09-27 | $0.0298100 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-09-28 | $0.0291100 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-09-29 | $0.0283300 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-09-30 | $0.0286600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-10-01 | $0.0302400 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-10-02 | $0.0332300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-10-03 | $0.0328900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-10-04 | $0.0332800 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-10-05 | $0.0340000 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-10-06 | $0.0355400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-10-07 | $0.0381900 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-10-08 | $0.0371200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-10-09 | $0.0372300 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-10-10 | $0.0379300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-10-11 | $0.0377400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-10-12 | $0.0396700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-10-13 | $0.0386500 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-10-14 | $0.0395800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-10-15 | $0.0395800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-10-16 | $0.0425600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-10-17 | $0.0420100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-18 | $0.0424500 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2021-10-19 | $0.0428100 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-10-20 | $0.0443600 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-10-21 | $0.0455500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-10-22 | $0.0429800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-10-23 | $0.0418800 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-10-24 | $0.0423100 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-10-25 | $0.0420000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-26 | $0.0435300 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-10-27 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-10-28 | $0.0403400 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-10-29 | $0.0418200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-10-30 | $0.0429700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-10-31 | $0.0427100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-11-01 | $0.0423300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-11-02 | $0.0420600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-11-03 | $0.0436500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-11-04 | $0.0434200 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-11-05 | $0.0424000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-11-06 | $0.0421000 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-11-07 | $0.0424600 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-11-08 | $0.0436800 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-11-09 | $0.0466100 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-11-10 | $0.0461900 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-11-11 | $0.0448000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2021-11-12 | $0.0447300 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-11-13 | $0.0442700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-11-14 | $0.0444400 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-11-15 | $0.0452000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-11-16 | $0.0438900 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2021-11-17 | $0.0414800 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-11-18 | $0.0416500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-11-19 | $0.0392800 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-11-20 | $0.0401100 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-11-21 | $0.0412400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-11-22 | $0.0405000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-23 | $0.0388500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-11-24 | $0.0397200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-11-25 | $0.0394500 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-11-26 | $0.0406900 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-11-27 | $0.0371100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-11-28 | $0.0378200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-11-29 | $0.0395600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-11-30 | $0.0399100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-12-01 | $0.0393100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-12-02 | $0.0394900 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-12-03 | $0.0390000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-04 | $0.0370300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-05 | $0.0339800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-12-06 | $0.0341300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-07 | $0.0348800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-12-08 | $0.0349400 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-09 | $0.0348500 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-12-10 | $0.0328400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-12-11 | $0.0325600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-12-12 | $0.0340800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-12-13 | $0.0345800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-12-14 | $0.0322400 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-12-15 | $0.0333900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-12-16 | $0.0337300 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-12-17 | $0.0328700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-12-18 | $0.0318500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-12-19 | $0.0323300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-20 | $0.0322200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-12-21 | $0.0323700 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-22 | $0.0337500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-12-23 | $0.0335400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0350800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-12-26 | $0.0348000 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-12-27 | $0.0350500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-12-28 | $0.0349900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-12-29 | $0.0328000 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-12-30 | $0.0320700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-12-31 | $0.0325200 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-01-01 | $0.0318800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-02 | $0.0329400 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-01-03 | $0.0326400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-01-04 | $0.0320500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-01-05 | $0.0316200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-01-06 | $0.0299700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-01-07 | $0.0297400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-08 | $0.0286700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-09 | $0.0287600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-10 | $0.0288900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-01-11 | $0.0288600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-01-12 | $0.0294900 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-01-13 | $0.0303000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-01-14 | $0.0293800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-15 | $0.0297300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-16 | $0.0297300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-01-17 | $0.0297400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-01-18 | $0.0291300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-01-19 | $0.0292400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-20 | $0.0287600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-21 | $0.0280800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-01-22 | $0.0251600 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-23 | $0.0242000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-01-24 | $0.0250400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-01-25 | $0.0253200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-01-26 | $0.0255100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-01-27 | $0.0254100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-01-28 | $0.0256600 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-01-29 | $0.0260400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-01-30 | $0.0263500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-01-31 | $0.0261600 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-02-01 | $0.0265600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-02-02 | $0.0267200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-02-03 | $0.0254700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-02-04 | $0.0257600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-05 | $0.0287000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-06 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-07 | $0.0292600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-09 | $0.0304200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-12 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-02-13 | $0.0291400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-02-16 | $0.0307600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-17 | $0.0302900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-18 | $0.0279800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-02-19 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-21 | $0.0264900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-02-22 | $0.0255600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-23 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-02-24 | $0.0257200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-02-25 | $0.0264600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-02-26 | $0.0270800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-02-27 | $0.0270000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-02-28 | $0.0260200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-03-01 | $0.0298000 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-02 | $0.0306600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-03-03 | $0.0303200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-03-04 | $0.0293100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-03-05 | $0.0270200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-03-06 | $0.0271900 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-03-07 | $0.0265200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-03-08 | $0.0262400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-09 | $0.0267400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-10 | $0.0289500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-11 | $0.0272200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-12 | $0.0267300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-03-13 | $0.0267800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-03-14 | $0.0260800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-03-15 | $0.0273900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-03-16 | $0.0271300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-03-17 | $0.0283800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-03-18 | $0.0282600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-03-19 | $0.0288400 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-03-20 | $0.0291400 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-03-21 | $0.0284600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-03-22 | $0.0283200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-03-23 | $0.0292400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-03-24 | $0.0296000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-25 | $0.0303600 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-26 | $0.0305900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-03-27 | $0.0307300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-03-28 | $0.0323200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-29 | $0.0325200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-30 | $0.0327400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-03-31 | $0.0324700 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-04-01 | $0.0314100 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-02 | $0.0319500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-04-03 | $0.0316200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-04 | $0.0320300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-05 | $0.0321600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-04-06 | $0.0314000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-04-07 | $0.0297900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-04-08 | $0.0299900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-09 | $0.0291700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-10 | $0.0295100 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-04-11 | $0.0290900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-04-12 | $0.0272800 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-13 | $0.0276600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-04-14 | $0.0283900 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-04-15 | $0.0275700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-04-16 | $0.0279900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-17 | $0.0278700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-18 | $0.0273800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-04-19 | $0.0281600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-04-20 | $0.0286400 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-04-21 | $0.0285500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-04-22 | $0.0279400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-23 | $0.0274000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-04-24 | $0.0272200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-04-25 | $0.0272300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-26 | $0.0279000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-04-27 | $0.0263000 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-04-28 | $0.0270800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-04-29 | $0.0274300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-04-30 | $0.0266300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-01 | $0.0259800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-05-02 | $0.0265500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-05-03 | $0.0265700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-05-04 | $0.0260300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-05-05 | $0.0273800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-05-06 | $0.0252200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-07 | $0.0248500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-08 | $0.0244700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-05-09 | $0.0234800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-05-10 | $0.0207500 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-11 | $0.0214000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-12 | $0.0200200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-13 | $0.0199500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-14 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-05-15 | $0.0207300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-05-18 | $0.0209900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-19 | $0.0197800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-22 | $0.0202900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-23 | $0.0208800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-05-24 | $0.0200600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-05-25 | $0.0204400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-05-26 | $0.0203600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-05-27 | $0.0201400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-29 | $0.0200200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-05-30 | $0.0203200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-31 | $0.0218800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-06-01 | $0.0219300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-02 | $0.0205500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-03 | $0.0210000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-06-04 | $0.0204800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-06-05 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-06-06 | $0.0206300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-06-07 | $0.0216300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-06-08 | $0.0214700 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-09 | $0.0208300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-10 | $0.0207600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-06-11 | $0.0200600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-12 | $0.0195900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-13 | $0.0183500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-14 | $0.0155100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-06-15 | $0.0152600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-06-18 | $0.0141000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-19 | $0.0130800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-20 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-21 | $0.0141800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-22 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-23 | $0.0137700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-06-25 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-26 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-27 | $0.0145100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-28 | $0.0143000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-29 | $0.0139700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-06-30 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-01 | $0.0137400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-07-02 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-04 | $0.0133100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-05 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-07-06 | $0.0139100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-07 | $0.0141800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-08 | $0.0149100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-09 | $0.0149000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-07-10 | $0.0148900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-11 | $0.0143800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-12 | $0.0137600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-13 | $0.0133200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-14 | $0.0139600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-07-15 | $0.0142000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-18 | $0.0143500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-19 | $0.0154900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-22 | $0.0159800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-24 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-25 | $0.0155800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-26 | $0.0147000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-07-27 | $0.0146700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-28 | $0.0158400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-31 | $0.0163200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-08-01 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-02 | $0.0160600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-03 | $0.0158600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-04 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-05 | $0.0156100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-06 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-07 | $0.0158400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-08-08 | $0.0159900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-08-09 | $0.0164300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-10 | $0.0159800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-11 | $0.0165300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-12 | $0.0165200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-13 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-14 | $0.0168700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-08-15 | $0.0167800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-16 | $0.0166300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-17 | $0.0164600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-08-18 | $0.0161000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-19 | $0.0160100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-20 | $0.0143800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-21 | $0.0145900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-22 | $0.0148500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-24 | $0.0148500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-08-25 | $0.0147400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-08-26 | $0.0148800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-27 | $0.0139700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-28 | $0.0138300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-08-29 | $0.0134900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-08-30 | $0.0140000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-08-31 | $0.0136700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-09-01 | $0.0138300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-02 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-09-03 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-04 | $0.0136900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-09-05 | $0.0138000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-06 | $0.0136600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-09-07 | $0.0129700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-08 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-09-09 | $0.0133300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-12 | $0.0150700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-09-13 | $0.0154600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-09-14 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-09-15 | $0.0139600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-16 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-17 | $0.0136600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-18 | $0.0138800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-09-20 | $0.0134800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-09-21 | $0.0130300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-24 | $0.0133100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-25 | $0.0130600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-09-26 | $0.0129800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-09-27 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-28 | $0.0131700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-29 | $0.0133900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-09-30 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-01 | $0.0134000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-02 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-03 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-10-04 | $0.0135500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-10-05 | $0.0140400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-10-06 | $0.0139100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-10-07 | $0.0137800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-08 | $0.0134800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-09 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-10-10 | $0.0134200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-11 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-12 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-13 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-14 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-18 | $0.0134900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-19 | $0.0133400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-20 | $0.0132000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-10-21 | $0.0131400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-22 | $0.0132200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-10-23 | $0.0132500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-10-24 | $0.0135100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-25 | $0.0133400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-10-26 | $0.0138600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-27 | $0.0143400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-10-28 | $0.0140000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-10-29 | $0.0142100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-30 | $0.0143700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-31 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-11-01 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-11-02 | $0.0141300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-11-03 | $0.009337 | $0.009511 | $0.009585 | $0.009319 |
ბაზარი
OpenLeverage Crypto Market
| წყვილი | გაცვლა |
|---|---|
| OLE/USDT | biki |
| OLE/BTC | cointiger |
| OLE/ETH | cointiger |
| OLE/BTC | digifinex |
| OLE/ETH | fcoin |
| OLE/USDT | fcoin |
აღწერა
OpenLeverage Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
ტექნოლოგია
OpenLeverage კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია OpenLeverage -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
OpenLeverage Crypto Features
უკაცრავად, დეტალური ფუნქციები OpenLeverage -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.