Orion Protocol - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Orion Protocol კრიპტო ქოინი Rank 596

ვებსაიტი

34,146,255 ORN

24 სთ

83 BTC

1 სთ

-0.27 %

24 სთ

-1.21 %

7 დღე

-5.14 %

დღეს Orion Protocol ფასი აშშ დოლარიში 0.5240 USD, და თუ გადაკეთდა Bitcoin არის 0.00002019 BTC. სულ 34,146,255 ORN ტრიალებს ბაზარზე. Orion Protocol ფასი ამჟამად განიცდის ცვლილებას -1.21 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.022 M US dollars Orion Protocol . მიიღეთ Orion Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Orion Protocol

სიმბოლო

ORN

ალგორითმი

ETH Token

BTC ფასი

0.00002019 BTC

BTC ბაზარი

689 BTC

BTC 24 სთ მოცულობა

83 BTC

მთლიანი მონეტები Mined

34,146,255 ORN

1 სთ

-0.27 %

24 სთ

-1.21 %

7 დღე

-5.14 %

Twitter

Orion Protocol

ვებსაიტი

Orion Protocol

ORN დიაგრამა

ORN მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2020-08-20	$3.83	$3.79	$3.88	$3.57
2020-08-21	$3.79	$3.09	$3.81	$2.75
2020-08-22	$3.09	$3.17	$3.44	$2.73
2020-08-23	$3.17	$3.51	$3.94	$3.14
2020-08-24	$3.51	$3.46	$3.93	$3.41
2020-08-25	$3.46	$3.22	$3.62	$3.04
2020-08-26	$3.22	$2.98	$3.27	$2.94
2020-08-27	$2.98	$3.02	$3.16	$2.88
2020-08-28	$3.02	$3.54	$3.95	$3.00
2020-08-29	$3.54	$3.70	$3.81	$3.52
2020-08-30	$3.70	$3.43	$3.90	$3.26
2020-08-31	$3.43	$3.38	$3.71	$3.27
2020-09-01	$3.38	$3.32	$3.69	$3.18
2020-09-02	$3.32	$3.21	$3.49	$2.93
2020-09-03	$3.21	$2.70	$3.35	$2.70
2020-09-04	$2.70	$2.59	$2.86	$2.57
2020-09-05	$2.59	$2.08	$2.75	$1.94
2020-09-06	$2.08	$2.65	$2.74	$2.06
2020-09-07	$2.65	$2.39	$2.69	$2.06
2020-09-08	$2.39	$2.22	$2.43	$1.85
2020-09-09	$2.22	$2.39	$2.40	$2.12
2020-09-10	$2.39	$2.33	$2.54	$2.24
2020-09-11	$2.33	$2.22	$2.36	$2.14
2020-09-12	$2.22	$2.18	$2.37	$2.09
2020-09-13	$2.18	$2.08	$2.25	$2.06
2020-09-14	$2.08	$2.27	$2.34	$2.00
2020-09-15	$2.27	$2.13	$2.29	$2.12
2020-09-16	$2.13	$2.13	$2.19	$1.99
2020-09-17	$2.13	$2.34	$2.37	$2.03
2020-09-18	$2.34	$2.32	$2.46	$2.22
2020-09-19	$2.32	$2.40	$2.54	$2.30
2020-09-20	$2.40	$2.47	$2.53	$2.34
2020-09-21	$2.47	$2.20	$2.56	$2.00
2020-09-22	$2.20	$2.13	$2.22	$2.02
2020-09-23	$2.13	$2.23	$2.38	$2.10
2020-09-24	$2.23	$2.29	$2.30	$2.14
2020-09-25	$2.29	$2.58	$2.75	$2.28
2020-09-26	$2.58	$2.21	$2.60	$2.01
2020-09-27	$2.21	$2.33	$2.47	$1.56
2020-09-28	$2.33	$2.50	$2.57	$2.32
2020-09-29	$2.50	$2.75	$3.08	$2.39
2020-09-30	$3.04	$2.87	$3.16	$2.80
2020-10-01	$2.87	$2.66	$2.92	$2.44
2020-10-02	$2.66	$2.51	$2.90	$2.43
2020-10-03	$2.51	$2.40	$2.62	$2.37
2020-10-04	$2.40	$2.24	$2.46	$2.07
2020-10-05	$2.24	$2.08	$2.29	$1.95
2020-10-06	$2.08	$1.79	$2.05	$1.64
2020-10-07	$1.79	$1.82	$2.12	$1.60
2020-10-08	$1.82	$1.87	$1.97	$1.81
2020-10-09	$1.87	$1.79	$1.93	$1.77
2020-10-10	$1.79	$1.86	$1.89	$1.77
2020-10-11	$1.86	$1.78	$1.89	$1.77
2020-10-12	$1.78	$1.81	$2.08	$1.79
2020-10-13	$1.81	$1.98	$2.31	$1.79
2020-10-14	$1.98	$1.87	$1.99	$1.82
2020-10-15	$1.87	$1.85	$2.02	$1.82
2020-10-16	$1.85	$1.70	$1.94	$1.59
2020-10-17	$1.70	$1.72	$1.73	$1.67
2020-10-18	$1.72	$1.66	$1.83	$1.65
2020-10-19	$1.66	$1.57	$1.86	$1.57
2020-10-20	$1.57	$1.41	$1.60	$1.33
2020-10-21	$1.41	$1.60	$1.74	$1.42
2020-10-22	$1.60	$1.67	$1.90	$1.60
2020-10-23	$1.67	$1.70	$1.85	$1.64
2020-10-24	$1.70	$1.67	$1.73	$1.63
2020-10-25	$1.67	$1.63	$1.71	$1.60
2020-10-26	$1.63	$1.56	$1.63	$1.49
2020-10-27	$1.56	$1.65	$1.79	$1.57
2020-10-28	$1.65	$1.47	$1.62	$1.46
2020-10-29	$1.47	$1.43	$1.60	$1.42
2020-10-30	$1.43	$1.47	$1.51	$1.40
2020-10-31	$1.47	$1.42	$1.66	$1.41
2020-11-01	$1.42	$1.46	$1.86	$1.39
2020-11-02	$1.46	$1.46	$1.57	$1.43
2020-11-03	$1.46	$1.42	$1.54	$1.41
2020-11-04	$1.42	$1.49	$1.51	$1.38
2020-11-05	$1.49	$1.47	$1.66	$1.46
2020-11-06	$1.47	$1.67	$1.70	$1.45
2020-11-07	$1.67	$1.51	$1.63	$1.44
2020-11-08	$1.51	$1.54	$1.58	$1.51
2020-11-09	$1.54	$1.66	$1.68	$1.46
2020-11-10	$1.66	$1.79	$1.91	$1.65
2020-11-11	$1.79	$1.67	$1.86	$1.65
2020-11-12	$1.67	$1.67	$1.79	$1.64
2020-11-13	$1.67	$1.82	$1.90	$1.66
2020-11-14	$1.82	$1.74	$1.84	$1.70
2020-11-15	$1.74	$1.74	$1.84	$1.70
2020-11-16	$1.74	$1.79	$1.88	$1.75
2020-11-17	$1.79	$1.78	$1.95	$1.66
2020-11-18	$1.78	$1.70	$1.83	$1.61
2020-11-19	$1.70	$1.64	$1.72	$1.58
2020-11-20	$1.64	$1.75	$1.84	$1.71
2020-11-21	$1.75	$1.80	$1.80	$1.69
2020-11-22	$1.80	$1.75	$1.79	$1.68
2020-11-23	$1.75	$1.86	$2.03	$1.72
2020-11-24	$1.86	$2.10	$2.24	$1.89
2020-11-25	$2.10	$2.18	$2.48	$1.96
2020-11-26	$2.18	$2.06	$2.47	$1.77
2020-11-27	$2.06	$2.13	$2.30	$2.02
2020-11-28	$2.13	$2.47	$2.58	$2.19
2020-11-29	$2.47	$3.46	$3.55	$2.51
2020-11-30	$3.46	$3.10	$3.81	$3.06
2020-12-01	$3.10	$2.94	$3.02	$2.76
2020-12-02	$2.94	$2.97	$3.26	$2.91
2020-12-03	$2.97	$3.52	$3.57	$2.97
2020-12-04	$3.52	$2.94	$3.48	$2.92
2020-12-05	$2.94	$3.25	$3.38	$2.98
2020-12-06	$3.25	$3.76	$4.05	$3.26
2020-12-07	$3.76	$3.91	$4.26	$3.67
2020-12-08	$3.91	$3.19	$3.78	$3.02
2020-12-09	$3.19	$3.30	$3.49	$3.00
2020-12-10	$3.30	$2.99	$3.25	$2.92
2020-12-11	$2.99	$2.65	$2.96	$2.60
2020-12-12	$2.65	$3.07	$3.29	$2.71
2020-12-13	$3.07	$2.86	$3.12	$2.82
2020-12-14	$2.86	$2.80	$2.94	$2.76
2020-12-15	$2.80	$2.59	$3.01	$2.53
2020-12-16	$2.59	$2.39	$2.85	$2.36
2020-12-17	$2.39	$2.57	$2.84	$2.44
2020-12-18	$2.57	$2.55	$2.74	$2.47
2020-12-19	$2.55	$2.49	$2.80	$2.49
2020-12-20	$2.49	$2.24	$2.65	$2.17
2020-12-21	$2.24	$2.31	$2.44	$2.06
2020-12-22	$2.31	$2.46	$2.71	$2.30
2020-12-23	$2.46	$2.24	$2.46	$1.93
2020-12-24	$2.24	$2.33	$2.51	$2.22
2020-12-25	$2.33	$2.28	$2.46	$2.24
2020-12-26	$2.28	$2.17	$2.55	$2.12
2020-12-27	$2.17	$2.21	$2.33	$1.94
2020-12-28	$2.21	$2.23	$2.37	$2.15
2020-12-29	$2.23	$2.26	$2.35	$2.16
2020-12-30	$2.26	$2.21	$2.41	$2.17
2020-12-31	$2.21	$2.14	$2.23	$2.11
2021-01-01	$2.14	$2.13	$2.38	$2.07
2021-01-02	$2.13	$2.15	$2.40	$2.08
2021-01-03	$2.15	$2.46	$2.64	$2.02
2021-01-04	$2.46	$2.40	$2.62	$2.26
2021-01-05	$2.40	$2.62	$3.02	$2.50
2021-01-06	$2.62	$2.67	$2.93	$2.61
2021-01-07	$2.67	$2.57	$3.31	$2.52
2021-01-08	$2.57	$2.50	$2.70	$2.40
2021-01-09	$2.50	$2.66	$2.82	$2.41
2021-01-10	$2.66	$2.48	$2.67	$2.36
2021-01-11	$2.48	$2.23	$2.38	$2.15
2021-01-12	$2.23	$2.15	$2.28	$2.10
2021-01-13	$2.15	$2.34	$2.49	$2.28
2021-01-14	$2.34	$2.41	$2.78	$2.35
2021-01-15	$2.41	$2.42	$2.50	$2.25
2021-01-16	$2.42	$2.64	$2.70	$2.34
2021-01-17	$2.64	$2.86	$2.98	$2.53
2021-01-18	$2.86	$3.09	$3.23	$2.89
2021-01-19	$3.09	$2.87	$3.19	$2.79
2021-01-20	$2.87	$2.94	$2.95	$2.65
2021-01-21	$2.94	$2.46	$2.62	$2.45
2021-01-22	$2.46	$2.77	$3.10	$2.61
2021-01-23	$2.77	$2.74	$2.95	$2.64
2021-01-24	$2.74	$2.93	$3.12	$2.75
2021-01-25	$2.93	$2.80	$3.06	$2.71
2021-01-26	$2.80	$3.00	$3.09	$2.74
2021-01-27	$3.00	$2.74	$2.88	$2.70
2021-01-28	$2.74	$3.05	$3.39	$2.92
2021-01-29	$3.05	$3.04	$3.28	$2.66
2021-01-30	$3.04	$3.54	$4.77	$2.98
2021-01-31	$3.54	$3.42	$3.61	$3.19
2021-02-01	$3.42	$3.70	$3.83	$3.21
2021-02-02	$3.70	$4.12	$4.23	$3.76
2021-02-03	$4.12	$4.82	$5.08	$4.05
2021-02-04	$4.82	$4.75	$5.14	$4.50
2021-02-05	$4.75	$4.93	$5.42	$4.88
2021-02-06	$4.93	$4.42	$5.12	$4.21
2021-02-07	$4.42	$4.31	$4.48	$4.12
2021-02-08	$4.31	$4.88	$6.01	$4.72
2021-02-09	$4.88	$6.00	$6.07	$4.69
2021-02-10	$6.00	$5.89	$6.52	$5.27
2021-02-11	$5.89	$6.82	$7.09	$6.09
2021-02-12	$6.82	$6.54	$7.08	$6.31
2021-02-13	$6.54	$6.34	$6.76	$6.14
2021-02-14	$6.34	$6.00	$6.59	$5.97
2021-02-15	$6.00	$6.17	$6.66	$5.58
2021-02-16	$6.17	$6.08	$6.73	$5.92
2021-02-17	$6.08	$6.11	$6.45	$5.85
2021-02-18	$6.11	$7.16	$7.20	$6.00
2021-02-19	$7.16	$8.45	$8.68	$7.43
2021-02-20	$8.45	$8.65	$9.62	$7.67
2021-02-21	$8.65	$9.44	$9.90	$8.77
2021-02-22	$9.44	$9.77	$10.01	$7.92
2021-02-23	$9.77	$11.56	$13.56	$7.58
2021-02-24	$11.56	$12.60	$14.53	$11.14
2021-02-25	$12.60	$12.31	$13.99	$11.62
2021-02-26	$12.31	$12.26	$13.43	$11.59
2021-02-27	$12.26	$12.13	$12.90	$11.76
2021-02-28	$12.13	$11.24	$12.32	$10.75
2021-03-01	$11.24	$14.48	$14.88	$12.33
2021-03-02	$14.48	$14.82	$16.28	$13.43
2021-03-03	$14.82	$16.93	$17.82	$14.61
2021-03-04	$16.93	$15.89	$17.46	$15.48
2021-03-05	$15.89	$17.11	$17.93	$15.38
2021-03-06	$17.11	$16.66	$18.09	$16.29
2021-03-07	$16.66	$16.53	$17.68	$16.38
2021-03-08	$16.53	$18.67	$19.60	$16.97
2021-03-09	$18.67	$18.52	$20.77	$18.13
2021-03-10	$18.52	$18.98	$20.23	$17.77
2021-03-11	$18.98	$19.46	$20.56	$18.79
2021-03-12	$19.46	$17.19	$19.28	$16.83
2021-03-13	$17.19	$17.08	$19.11	$16.95
2021-03-14	$17.08	$17.45	$18.71	$16.11
2021-03-15	$17.45	$17.10	$17.97	$15.79
2021-03-16	$17.10	$19.62	$21.80	$17.36
2021-03-17	$19.62	$20.48	$21.48	$19.65
2021-03-18	$20.48	$23.03	$23.99	$19.59
2021-03-19	$23.03	$26.30	$27.99	$23.20
2021-03-20	$26.30	$24.19	$27.53	$23.89
2021-03-21	$24.19	$26.14	$26.89	$23.11
2021-03-22	$26.14	$27.73	$27.91	$24.41
2021-03-23	$27.73	$26.01	$28.35	$25.50
2021-03-24	$26.01	$23.78	$25.60	$21.97
2021-03-25	$23.78	$22.91	$23.84	$21.79
2021-03-26	$22.91	$25.20	$26.63	$23.95
2021-03-27	$25.20	$24.90	$26.38	$24.30
2021-03-28	$24.90	$24.57	$26.77	$23.67
2021-03-29	$24.57	$25.11	$26.05	$23.87
2021-03-30	$25.11	$25.96	$26.99	$24.58
2021-03-31	$25.96	$21.79	$26.22	$20.58
2021-04-01	$21.79	$20.68	$22.12	$19.73
2021-04-02	$20.68	$18.93	$20.78	$18.34
2021-04-03	$18.93	$16.82	$18.33	$16.00
2021-04-04	$16.82	$19.29	$21.51	$16.98
2021-04-05	$19.29	$18.19	$19.99	$17.72
2021-04-06	$18.19	$17.69	$20.65	$17.30
2021-04-07	$17.69	$16.29	$17.06	$15.65
2021-04-08	$16.29	$16.89	$17.95	$16.55
2021-04-09	$16.89	$18.45	$18.73	$16.55
2021-04-10	$18.45	$17.09	$19.08	$16.27
2021-04-11	$17.09	$15.66	$17.56	$15.38
2021-04-12	$15.66	$14.77	$15.78	$14.49
2021-04-13	$14.77	$15.11	$16.29	$14.60
2021-04-14	$15.11	$16.41	$17.32	$14.63
2021-04-15	$16.41	$16.92	$19.92	$16.37
2021-04-16	$16.92	$15.80	$16.50	$15.27
2021-04-17	$15.80	$15.42	$16.28	$15.16
2021-04-18	$15.42	$14.56	$15.32	$13.11
2021-04-19	$14.56	$13.45	$15.03	$12.94
2021-04-20	$13.45	$13.71	$13.98	$12.53
2021-04-21	$13.71	$13.24	$14.87	$12.74
2021-04-22	$13.24	$12.36	$13.50	$11.65
2021-04-23	$12.36	$11.70	$12.35	$10.79
2021-04-24	$11.70	$10.79	$11.80	$10.72
2021-04-25	$10.79	$11.19	$11.75	$10.54
2021-04-26	$11.19	$12.79	$13.28	$12.06
2021-04-27	$12.79	$14.78	$14.84	$12.61
2021-04-28	$14.78	$14.19	$14.74	$13.34
2021-04-29	$14.19	$14.05	$14.70	$13.42
2021-04-30	$14.05	$14.86	$15.96	$14.08
2021-05-01	$14.86	$16.94	$19.28	$14.69
2021-05-02	$16.94	$16.19	$17.43	$15.20
2021-05-03	$16.19	$16.23	$16.75	$15.60
2021-05-04	$16.23	$14.16	$15.26	$13.60
2021-05-05	$14.16	$15.89	$16.38	$14.93
2021-05-06	$15.89	$14.79	$15.89	$14.56
2021-05-07	$14.79	$15.83	$16.06	$14.47
2021-05-08	$15.83	$16.42	$17.68	$15.92
2021-05-09	$16.42	$15.63	$16.68	$15.45
2021-05-10	$15.63	$14.35	$15.56	$12.91
2021-05-11	$14.35	$14.26	$14.84	$13.57
2021-05-12	$14.26	$12.21	$12.92	$11.83
2021-05-13	$12.21	$12.53	$13.48	$11.84
2021-05-14	$12.53	$13.25	$13.74	$12.46
2021-05-15	$13.25	$12.28	$12.76	$12.00
2021-05-16	$12.28	$11.87	$12.60	$11.51
2021-05-17	$11.87	$10.77	$11.57	$10.67
2021-05-18	$10.77	$11.66	$11.91	$10.49
2021-05-19	$11.66	$7.96	$10.24	$5.74
2021-05-20	$7.96	$8.81	$9.40	$8.21
2021-05-21	$8.81	$7.97	$8.44	$7.01
2021-05-22	$7.97	$7.47	$8.33	$7.05
2021-05-23	$7.47	$6.56	$7.34	$5.77
2021-05-24	$6.56	$8.21	$8.54	$7.19
2021-05-25	$8.21	$7.84	$8.23	$7.34
2021-05-26	$7.84	$8.59	$9.16	$7.90
2021-05-27	$8.59	$7.95	$8.46	$7.76
2021-05-28	$7.95	$6.83	$7.54	$6.66
2021-05-29	$6.83	$6.52	$6.94	$6.32
2021-05-30	$6.52	$7.14	$7.29	$6.44
2021-05-31	$7.14	$7.92	$8.01	$7.28
2021-06-01	$7.92	$7.55	$8.00	$7.48
2021-06-02	$7.55	$7.94	$8.17	$7.64
2021-06-03	$7.94	$8.37	$8.58	$8.20
2021-06-04	$8.37	$7.39	$7.96	$7.20
2021-06-05	$7.39	$7.04	$7.34	$6.80
2021-06-06	$7.04	$7.38	$7.45	$7.01
2021-06-07	$7.38	$6.89	$7.38	$6.76
2021-06-08	$6.89	$6.53	$6.98	$6.17
2021-06-09	$6.53	$8.29	$8.78	$7.02
2021-06-10	$8.29	$7.37	$8.20	$7.31
2021-06-11	$7.37	$6.91	$7.77	$6.68
2021-06-12	$6.91	$6.71	$7.11	$6.48
2021-06-13	$6.71	$7.30	$7.71	$7.25
2021-06-14	$7.30	$8.27	$8.49	$7.50
2021-06-15	$8.27	$9.88	$9.94	$8.18
2021-06-16	$9.88	$8.98	$9.59	$8.74
2021-06-17	$8.98	$8.26	$8.96	$8.10
2021-06-18	$8.26	$7.43	$7.86	$7.23
2021-06-19	$7.43	$6.99	$7.38	$6.98
2021-06-20	$6.99	$7.59	$7.80	$6.89
2021-06-21	$7.59	$6.21	$6.92	$6.08
2021-06-22	$6.21	$5.27	$6.74	$5.24
2021-06-23	$5.27	$5.84	$6.05	$5.34
2021-06-24	$5.84	$5.63	$6.22	$5.63
2021-06-25	$5.63	$5.06	$5.31	$4.93
2021-06-26	$5.06	$5.01	$5.41	$4.94
2021-06-27	$5.01	$5.41	$5.78	$5.30
2021-06-28	$5.41	$5.43	$5.58	$5.31
2021-06-29	$5.43	$5.77	$6.01	$5.62
2021-06-30	$5.77	$5.91	$5.95	$5.53
2021-07-01	$5.91	$5.50	$5.73	$5.38
2021-07-02	$5.50	$5.39	$5.62	$5.25
2021-07-03	$5.39	$5.65	$6.24	$5.48
2021-07-04	$5.65	$5.64	$5.83	$5.48
2021-07-05	$5.64	$5.38	$5.51	$5.28
2021-07-06	$5.38	$5.89	$6.16	$5.41
2021-07-07	$5.89	$5.84	$6.03	$5.68
2021-07-08	$5.84	$5.26	$5.79	$5.25
2021-07-09	$5.26	$5.32	$5.43	$5.25
2021-07-10	$5.32	$5.19	$5.31	$5.15
2021-07-11	$5.19	$5.25	$5.39	$5.20
2021-07-12	$5.25	$5.18	$5.35	$5.05
2021-07-13	$5.18	$5.04	$5.28	$5.01
2021-07-14	$5.04	$4.96	$5.11	$4.82
2021-07-15	$4.96	$4.69	$4.99	$4.63
2021-07-16	$4.69	$4.28	$4.64	$4.25
2021-07-17	$4.28	$4.24	$4.32	$4.15
2021-07-18	$4.24	$4.18	$4.38	$4.16
2021-07-19	$4.18	$3.96	$4.09	$3.84
2021-07-20	$3.96	$3.74	$3.87	$3.62
2021-07-21	$3.74	$4.16	$4.27	$4.01
2021-07-22	$4.16	$4.30	$4.32	$4.16
2021-07-23	$4.30	$4.31	$4.52	$4.28
2021-07-24	$4.31	$4.59	$4.64	$4.30
2021-07-25	$4.59	$4.85	$4.86	$4.61
2021-07-26	$4.85	$4.83	$5.12	$4.64
2021-07-27	$4.83	$4.94	$5.27	$4.93
2021-07-28	$4.94	$5.78	$6.03	$4.91
2021-07-29	$5.78	$6.11	$6.29	$5.70
2021-07-30	$6.11	$6.05	$6.56	$6.05
2021-07-31	$6.05	$6.06	$6.22	$5.86
2021-08-01	$6.06	$6.12	$6.21	$5.80
2021-08-02	$6.12	$6.65	$6.65	$5.85
2021-08-03	$6.65	$6.09	$6.61	$5.98
2021-08-04	$6.09	$6.18	$6.42	$6.14
2021-08-05	$6.18	$6.39	$6.73	$6.31
2021-08-06	$6.39	$6.55	$6.98	$6.43
2021-08-07	$6.55	$7.05	$7.39	$6.76
2021-08-08	$7.05	$6.77	$7.03	$6.64
2021-08-09	$6.77	$8.65	$9.68	$7.12
2021-08-10	$8.65	$10.11	$10.87	$8.52
2021-08-11	$10.11	$9.79	$11.52	$9.17
2021-08-12	$9.54	$8.90	$9.39	$8.55
2021-08-13	$8.90	$9.03	$10.04	$8.89
2021-08-14	$9.03	$8.92	$9.40	$8.73
2021-08-15	$8.92	$8.51	$8.92	$8.41
2021-08-16	$8.51	$8.59	$9.08	$8.20
2021-08-17	$8.59	$8.39	$9.00	$8.12
2021-08-18	$8.39	$8.61	$8.78	$8.14
2021-08-19	$8.61	$9.79	$10.73	$8.60
2021-08-20	$9.79	$9.54	$10.33	$9.43
2021-08-21	$9.54	$9.42	$9.81	$9.12
2021-08-22	$9.42	$9.25	$9.53	$9.02
2021-08-23	$9.25	$9.49	$9.66	$9.16
2021-08-24	$9.49	$8.79	$9.49	$8.50
2021-08-25	$8.79	$8.98	$9.35	$8.73
2021-08-26	$8.98	$7.97	$8.72	$7.54
2021-08-27	$7.97	$8.51	$8.85	$8.12
2021-08-28	$8.51	$8.34	$8.51	$8.18
2021-08-29	$8.34	$8.38	$8.83	$8.19
2021-08-30	$8.38	$8.70	$9.75	$7.99
2021-08-31	$8.70	$8.30	$8.80	$8.24
2021-09-01	$8.30	$8.90	$9.05	$8.51
2021-09-02	$8.90	$8.51	$9.02	$8.44
2021-09-03	$8.51	$8.85	$8.94	$8.50
2021-09-04	$8.85	$8.87	$9.05	$8.75
2021-09-05	$8.87	$9.60	$9.82	$9.20
2021-09-06	$9.60	$9.67	$10.00	$9.44
2021-09-07	$9.67	$7.93	$9.60	$7.21
2021-09-08	$7.93	$7.95	$8.34	$7.53
2021-09-09	$7.95	$7.81	$8.40	$7.78
2021-09-10	$7.81	$8.28	$8.90	$7.44
2021-09-11	$8.28	$8.62	$9.15	$8.08
2021-09-12	$8.62	$9.63	$10.22	$8.75
2021-09-13	$9.63	$8.88	$9.91	$8.63
2021-09-14	$8.88	$9.07	$9.53	$8.89
2021-09-15	$9.07	$11.57	$12.18	$9.16
2021-09-16	$11.57	$10.49	$11.83	$10.10
2021-09-17	$10.49	$11.58	$11.82	$10.13
2021-09-18	$11.58	$11.41	$13.33	$11.32
2021-09-19	$11.41	$10.30	$11.25	$10.23
2021-09-20	$10.30	$8.68	$9.38	$8.25
2021-09-21	$8.68	$7.76	$8.74	$7.66
2021-09-22	$7.76	$8.88	$9.00	$8.22
2021-09-23	$8.88	$9.59	$9.71	$8.90
2021-09-24	$9.59	$8.60	$9.36	$8.17
2021-09-25	$8.60	$8.44	$8.85	$8.16
2021-09-26	$8.44	$8.18	$9.52	$7.88
2021-09-27	$8.18	$7.71	$8.12	$7.64
2021-09-28	$7.71	$7.43	$7.88	$7.29
2021-09-29	$7.43	$7.49	$7.76	$7.39
2021-09-30	$7.56	$8.09	$8.46	$7.53
2021-10-01	$8.09	$8.87	$9.11	$7.84
2021-10-02	$8.87	$8.70	$9.04	$8.48
2021-10-03	$8.70	$8.75	$9.47	$8.51
2021-10-04	$8.75	$8.69	$8.84	$8.10
2021-10-05	$8.69	$8.48	$9.03	$8.45
2021-10-06	$8.48	$8.47	$9.05	$8.02
2021-10-07	$8.47	$8.28	$8.65	$8.16
2021-10-08	$8.28	$7.97	$8.39	$7.88
2021-10-09	$7.97	$7.96	$8.18	$7.91
2021-10-10	$7.96	$7.65	$8.13	$7.61
2021-10-11	$7.66	$7.56	$8.15	$7.08
2021-10-12	$7.53	$7.42	$7.55	$7.09
2021-10-13	$7.38	$7.80	$7.85	$7.35
2021-10-14	$7.84	$8.48	$10.00	$7.73
2021-10-15	$8.52	$8.09	$9.22	$7.91
2021-10-16	$8.12	$7.93	$8.24	$7.72
2021-10-17	$7.93	$8.00	$8.54	$7.79
2021-10-18	$8.00	$7.91	$8.07	$7.69
2021-10-19	$7.91	$7.90	$8.08	$7.59
2021-10-20	$7.90	$8.10	$8.46	$7.80
2021-10-21	$8.10	$8.02	$8.42	$7.94
2021-10-22	$8.02	$8.14	$8.37	$7.97
2021-10-23	$8.14	$8.27	$8.33	$8.01
2021-10-24	$8.27	$7.94	$8.31	$7.88
2021-10-25	$7.94	$8.10	$8.28	$7.88
2021-10-26	$8.10	$7.94	$8.29	$7.88
2021-10-27	$7.94	$7.50	$8.05	$7.29
2021-10-28	$7.50	$7.47	$7.78	$7.26
2021-10-29	$7.47	$7.57	$7.73	$7.36
2021-10-30	$7.57	$7.37	$8.00	$7.28
2021-10-31	$7.37	$7.80	$7.97	$7.30
2021-11-01	$7.80	$7.70	$8.01	$7.42
2021-11-02	$7.70	$7.89	$8.09	$7.50
2021-11-03	$7.89	$8.34	$8.47	$7.73
2021-11-04	$8.34	$7.92	$8.35	$7.76
2021-11-05	$7.92	$7.96	$8.49	$7.81
2021-11-06	$7.96	$8.23	$8.31	$7.82
2021-11-07	$8.23	$8.74	$9.00	$8.09
2021-11-08	$8.74	$8.80	$9.38	$8.32
2021-11-09	$8.80	$9.11	$9.59	$8.74
2021-11-10	$9.11	$8.44	$9.23	$7.90
2021-11-11	$8.44	$8.42	$8.94	$8.22
2021-11-12	$8.42	$8.20	$8.56	$7.81
2021-11-13	$8.20	$8.15	$8.33	$7.96
2021-11-14	$8.15	$8.30	$8.41	$7.82
2021-11-15	$8.30	$7.90	$8.83	$7.85
2021-11-16	$7.90	$7.30	$7.90	$7.12
2021-11-17	$7.30	$7.23	$7.36	$6.96
2021-11-18	$7.23	$6.94	$7.44	$6.58
2021-11-19	$6.94	$8.01	$8.49	$6.91
2021-11-20	$8.01	$7.86	$8.55	$7.65
2021-11-21	$7.82	$7.78	$8.00	$7.64
2021-11-22	$7.78	$7.70	$8.11	$7.22
2021-11-23	$7.70	$7.85	$8.09	$7.68
2021-11-24	$7.85	$7.57	$7.85	$7.39
2021-11-25	$7.57	$8.25	$8.40	$7.48
2021-11-26	$8.25	$7.29	$8.29	$7.09
2021-11-27	$7.29	$7.53	$7.69	$7.29
2021-11-28	$7.53	$7.45	$7.54	$6.91
2021-11-29	$7.45	$8.33	$9.00	$7.41
2021-11-30	$8.33	$7.88	$9.02	$7.69
2021-12-01	$7.88	$7.80	$8.22	$7.72
2021-12-02	$7.79	$7.79	$7.79	$7.57
2021-12-03	$7.76	$7.27	$7.92	$7.08
2021-12-04	$7.29	$6.65	$7.08	$6.51
2021-12-05	$6.66	$5.99	$6.73	$5.94
2021-12-06	$5.99	$6.21	$6.26	$5.35
2021-12-07	$6.21	$6.03	$6.39	$5.99
2021-12-08	$6.03	$6.05	$6.16	$5.92
2021-12-09	$6.06	$5.62	$6.19	$5.58
2021-12-10	$5.62	$5.28	$5.90	$5.26
2021-12-11	$5.28	$5.42	$5.46	$5.22
2021-12-12	$5.42	$5.71	$5.80	$5.28
2021-12-13	$5.71	$5.14	$5.76	$4.83
2021-12-14	$5.14	$5.19	$5.37	$4.96
2021-12-15	$5.19	$6.00	$6.14	$5.14
2021-12-16	$6.00	$5.74	$6.09	$5.47
2021-12-17	$5.74	$5.17	$5.82	$5.14
2021-12-18	$5.17	$5.38	$5.50	$5.09
2021-12-19	$5.38	$5.31	$5.49	$5.23
2021-12-20	$5.31	$5.00	$5.31	$4.70
2021-12-21	$5.00	$5.07	$5.27	$4.94
2021-12-22	$5.07	$5.15	$5.27	$5.03
2021-12-23	$5.15	$5.35	$5.51	$5.00
2021-12-24	$5.35	$5.50	$5.61	$5.17
2021-12-25	$5.50	$6.05	$6.43	$5.47
2021-12-26	$6.05	$5.95	$6.34	$5.86
2021-12-27	$5.95	$5.79	$6.06	$5.79
2021-12-28	$5.79	$5.26	$5.79	$5.19
2021-12-29	$5.26	$5.84	$5.91	$5.16
2021-12-30	$5.84	$5.98	$6.56	$5.47
2021-12-31	$5.98	$6.42	$7.36	$5.70
2022-01-01	$6.42	$6.30	$7.05	$6.18
2022-01-02	$6.30	$6.05	$6.37	$6.02
2022-01-03	$6.05	$5.81	$6.18	$5.69
2022-01-04	$5.81	$5.87	$6.18	$5.68
2022-01-05	$5.87	$5.45	$6.21	$5.19
2022-01-06	$5.45	$5.45	$5.49	$5.06
2022-01-07	$5.45	$5.02	$5.45	$4.97
2022-01-08	$5.02	$4.83	$5.23	$4.64
2022-01-09	$4.83	$4.97	$5.05	$4.78
2022-01-10	$4.97	$4.65	$5.15	$4.47
2022-01-11	$4.65	$4.79	$4.87	$4.61
2022-01-12	$4.79	$4.97	$5.09	$4.72
2022-01-13	$4.97	$4.77	$5.01	$4.70
2022-01-14	$4.77	$4.83	$4.90	$4.66
2022-01-15	$4.83	$5.10	$5.38	$4.79
2022-01-16	$5.10	$5.21	$5.42	$5.04
2022-01-17	$5.21	$5.07	$5.30	$4.78
2022-01-18	$5.07	$4.93	$5.14	$4.63
2022-01-19	$4.93	$4.73	$4.99	$4.68
2022-01-20	$4.73	$4.65	$4.95	$4.65
2022-01-21	$4.65	$3.90	$4.65	$3.74
2022-01-22	$3.90	$3.38	$3.98	$3.13
2022-01-23	$3.38	$3.55	$3.70	$3.34
2022-01-24	$3.55	$3.58	$3.60	$3.08
2022-01-25	$3.58	$3.82	$4.17	$3.48
2022-01-26	$3.82	$3.88	$4.20	$3.77
2022-01-27	$3.88	$4.23	$4.34	$3.75
2022-01-28	$4.23	$4.60	$4.61	$4.15
2022-01-29	$4.60	$4.80	$5.03	$4.58
2022-01-30	$4.80	$4.59	$4.87	$4.48
2022-01-31	$4.59	$4.48	$4.78	$4.31
2022-02-01	$4.48	$4.21	$4.57	$4.16
2022-02-02	$4.21	$3.89	$4.22	$3.88
2022-02-03	$3.89	$3.91	$3.97	$3.78
2022-02-04	$3.91	$4.12	$4.13	$3.83
2022-02-05	$4.12	$4.04	$4.19	$3.95
2022-02-06	$4.04	$4.10	$4.12	$3.95
2022-02-07	$4.10	$4.14	$4.34	$4.04
2022-02-08	$4.14	$4.16	$4.34	$3.99
2022-02-09	$4.16	$4.24	$4.27	$4.01
2022-02-10	$4.24	$4.07	$4.31	$4.00
2022-02-11	$4.07	$3.82	$4.18	$3.76
2022-02-12	$3.82	$3.97	$4.17	$3.72
2022-02-13	$3.97	$3.78	$4.00	$3.75
2022-02-14	$3.78	$3.94	$4.27	$3.73
2022-02-15	$3.94	$4.05	$4.09	$3.93
2022-02-16	$4.05	$4.10	$4.22	$3.93
2022-02-17	$4.10	$3.84	$4.22	$3.81
2022-02-18	$3.84	$3.65	$3.99	$3.60
2022-02-19	$3.65	$3.69	$3.75	$3.58
2022-02-20	$3.69	$3.46	$3.72	$3.34
2022-02-21	$3.46	$3.25	$3.56	$3.23
2022-02-22	$3.25	$3.34	$3.36	$3.19
2022-02-23	$3.34	$3.26	$3.48	$3.24
2022-02-24	$3.26	$3.09	$3.28	$2.73
2022-02-25	$3.09	$3.25	$3.28	$3.03
2022-02-26	$3.25	$3.25	$3.35	$3.22
2022-02-27	$3.25	$3.06	$3.32	$3.01
2022-02-28	$3.06	$3.34	$3.37	$3.03
2022-03-01	$3.34	$3.52	$3.55	$3.29
2022-03-02	$3.52	$3.43	$3.87	$3.39
2022-03-03	$3.43	$3.27	$3.45	$3.23
2022-03-04	$3.27	$3.03	$3.29	$3.00
2022-03-05	$3.03	$3.27	$3.33	$2.99
2022-03-06	$3.27	$3.71	$5.75	$3.21
2022-03-07	$3.71	$3.17	$3.80	$3.09
2022-03-08	$3.17	$3.05	$3.30	$3.03
2022-03-09	$3.05	$3.30	$3.55	$3.05
2022-03-10	$3.30	$3.19	$3.31	$3.01
2022-03-11	$3.19	$3.01	$3.21	$2.98
2022-03-12	$3.01	$3.00	$3.10	$2.98
2022-03-13	$3.00	$2.96	$3.04	$2.88
2022-03-14	$2.96	$2.92	$2.96	$2.85
2022-03-15	$2.92	$2.92	$2.96	$2.76
2022-03-16	$2.92	$3.13	$3.28	$2.85
2022-03-17	$3.13	$3.07	$3.19	$3.01
2022-03-18	$3.07	$3.10	$3.12	$2.94
2022-03-19	$3.10	$3.18	$3.30	$3.09
2022-03-20	$3.18	$3.29	$3.53	$3.17
2022-03-21	$3.29	$3.23	$3.42	$3.21
2022-03-22	$3.23	$3.35	$3.47	$3.22
2022-03-23	$3.35	$3.43	$3.44	$3.29
2022-03-24	$3.43	$3.38	$3.46	$3.34
2022-03-25	$3.38	$3.41	$3.53	$3.34
2022-03-26	$3.41	$3.40	$3.49	$3.38
2022-03-27	$3.40	$3.73	$3.75	$3.38
2022-03-28	$3.73	$3.62	$3.81	$3.61
2022-03-29	$3.62	$3.68	$3.89	$3.60
2022-03-30	$3.68	$3.58	$3.83	$3.50
2022-03-31	$3.58	$3.36	$3.73	$3.31
2022-04-01	$3.36	$3.86	$3.90	$3.26
2022-04-02	$3.86	$3.69	$4.13	$3.68
2022-04-03	$3.69	$4.43	$4.50	$3.65
2022-04-04	$4.43	$4.12	$5.00	$4.07
2022-04-05	$4.12	$3.84	$4.32	$3.84
2022-04-06	$3.84	$3.42	$3.97	$3.40
2022-04-07	$3.42	$3.73	$4.07	$3.35
2022-04-08	$3.73	$4.09	$4.45	$3.64
2022-04-09	$4.09	$4.29	$4.43	$3.82
2022-04-10	$4.29	$4.16	$4.53	$4.11
2022-04-11	$4.16	$3.59	$4.16	$3.57
2022-04-12	$3.59	$3.93	$4.08	$3.54
2022-04-13	$3.93	$3.94	$4.27	$3.77
2022-04-14	$3.94	$3.75	$3.94	$3.75
2022-04-15	$3.75	$3.59	$3.80	$3.53
2022-04-16	$3.59	$3.52	$3.60	$3.51
2022-04-17	$3.52	$3.31	$3.58	$3.30
2022-04-18	$3.31	$3.37	$3.37	$3.10
2022-04-19	$3.37	$3.32	$3.41	$3.29
2022-04-20	$3.32	$3.47	$3.88	$3.25
2022-04-21	$3.47	$3.22	$3.58	$3.19
2022-04-22	$3.22	$3.18	$3.42	$2.93
2022-04-23	$3.18	$3.06	$3.18	$3.03
2022-04-24	$3.06	$3.02	$3.10	$3.01
2022-04-25	$3.02	$2.99	$3.05	$2.84
2022-04-26	$2.99	$2.73	$3.05	$2.69
2022-04-27	$2.73	$2.78	$2.83	$2.73
2022-04-28	$2.78	$2.72	$2.85	$2.71
2022-04-29	$2.72	$2.56	$2.75	$2.53
2022-04-30	$2.56	$2.51	$2.58	$2.48
2022-05-01	$2.51	$2.51	$2.58	$2.44
2022-05-02	$2.51	$2.59	$2.63	$2.48
2022-05-03	$2.59	$2.50	$2.66	$2.47
2022-05-04	$2.50	$2.72	$2.87	$2.50
2022-05-05	$2.72	$2.44	$2.74	$2.36
2022-05-06	$2.44	$2.36	$2.45	$2.31
2022-05-07	$2.36	$2.31	$2.36	$2.25
2022-05-08	$2.31	$2.11	$2.31	$2.10
2022-05-09	$2.11	$1.78	$2.16	$1.78
2022-05-10	$1.78	$1.82	$2.00	$1.72
2022-05-11	$1.82	$1.34	$1.90	$1.29
2022-05-12	$1.34	$1.42	$1.44	$1.10
2022-05-13	$1.42	$1.61	$1.67	$1.41
2022-05-14	$1.61	$1.40	$1.65	$1.28
2022-05-15	$1.40	$1.51	$1.51	$1.35
2022-05-16	$1.51	$1.48	$1.56	$1.33
2022-05-17	$1.48	$1.44	$1.56	$1.36
2022-05-18	$1.44	$1.34	$1.48	$1.31
2022-05-19	$1.34	$1.41	$1.45	$1.32
2022-05-20	$1.41	$1.37	$1.46	$1.32
2022-05-21	$1.37	$1.39	$1.40	$1.35
2022-05-22	$1.39	$1.52	$1.60	$1.37
2022-05-23	$1.52	$1.44	$1.58	$1.43
2022-05-24	$1.44	$1.53	$1.64	$1.44
2022-05-25	$1.53	$1.49	$1.55	$1.47
2022-05-26	$1.49	$1.31	$1.51	$1.30
2022-05-27	$1.31	$1.43	$1.80	$1.26
2022-05-28	$1.43	$1.48	$1.56	$1.38
2022-05-29	$1.48	$1.43	$1.54	$1.37
2022-05-30	$1.43	$1.50	$1.53	$1.40
2022-05-31	$1.50	$1.49	$1.52	$1.40
2022-06-01	$1.49	$1.40	$1.53	$1.38
2022-06-02	$1.40	$1.42	$1.43	$1.38
2022-06-03	$1.42	$1.36	$1.42	$1.34
2022-06-04	$1.36	$1.49	$1.58	$1.35
2022-06-05	$1.49	$1.42	$1.60	$1.41
2022-06-06	$1.42	$1.46	$1.51	$1.42
2022-06-07	$1.46	$1.48	$1.53	$1.39
2022-06-08	$1.48	$1.55	$1.66	$1.47
2022-06-09	$1.55	$1.53	$1.60	$1.49
2022-06-10	$1.53	$1.70	$2.35	$1.50
2022-06-11	$1.70	$1.59	$2.17	$1.58
2022-06-12	$1.59	$1.33	$1.59	$1.32
2022-06-13	$1.33	$1.34	$1.48	$1.14
2022-06-14	$1.34	$1.27	$1.37	$1.22
2022-06-15	$1.27	$1.27	$1.29	$1.14
2022-06-16	$1.27	$1.15	$1.29	$1.15
2022-06-17	$1.15	$1.20	$1.25	$1.15
2022-06-18	$1.20	$1.10	$1.22	$1.03
2022-06-19	$1.10	$1.20	$1.21	$1.06
2022-06-20	$1.20	$1.18	$1.21	$1.14
2022-06-21	$1.18	$1.19	$1.26	$1.16
2022-06-22	$1.19	$1.23	$1.32	$1.15
2022-06-23	$1.23	$1.29	$1.30	$1.23
2022-06-24	$1.29	$1.37	$1.38	$1.25
2022-06-25	$1.37	$1.42	$1.52	$1.33
2022-06-26	$1.42	$1.29	$1.43	$1.28
2022-06-27	$1.29	$1.34	$1.44	$1.26
2022-06-28	$1.34	$1.26	$1.34	$1.26
2022-06-29	$1.26	$1.26	$1.31	$1.24
2022-06-30	$1.26	$1.23	$1.27	$1.18
2022-07-01	$1.23	$1.28	$1.35	$1.20
2022-07-02	$1.28	$1.26	$1.33	$1.25
2022-07-03	$1.26	$1.26	$1.27	$1.23
2022-07-04	$1.26	$1.21	$1.31	$1.16
2022-07-05	$1.21	$1.18	$1.28	$1.17
2022-07-06	$1.18	$1.20	$1.20	$1.16
2022-07-07	$1.20	$1.22	$1.22	$1.17
2022-07-08	$1.22	$1.22	$1.25	$1.20
2022-07-09	$1.22	$1.23	$1.24	$1.20
2022-07-10	$1.23	$1.17	$1.23	$1.16
2022-07-11	$1.17	$1.14	$1.19	$1.13
2022-07-12	$1.14	$1.09	$1.15	$1.08
2022-07-13	$1.09	$1.12	$1.12	$1.04
2022-07-14	$1.12	$1.23	$1.31	$1.10
2022-07-15	$1.23	$1.19	$1.27	$1.16
2022-07-16	$1.19	$1.29	$1.82	$1.16
2022-07-17	$1.29	$1.28	$1.48	$1.26
2022-07-18	$1.28	$1.32	$1.38	$1.27
2022-07-19	$1.32	$1.33	$1.38	$1.27
2022-07-20	$1.33	$1.25	$1.41	$1.25
2022-07-21	$1.25	$1.27	$1.30	$1.22
2022-07-22	$1.27	$1.24	$1.33	$1.23
2022-07-23	$1.24	$1.27	$1.29	$1.24
2022-07-24	$1.27	$1.65	$1.88	$1.25
2022-07-25	$1.65	$1.37	$1.80	$1.36
2022-07-26	$1.37	$1.32	$1.38	$1.26
2022-07-27	$1.32	$1.38	$1.42	$1.29
2022-07-28	$1.38	$1.45	$1.51	$1.33
2022-07-29	$1.45	$1.41	$1.49	$1.37
2022-07-30	$1.41	$1.39	$1.47	$1.38
2022-07-31	$1.39	$1.41	$1.50	$1.38
2022-08-01	$1.41	$1.46	$1.53	$1.40
2022-08-02	$1.46	$1.40	$1.47	$1.37
2022-08-03	$1.40	$1.40	$1.46	$1.39
2022-08-04	$1.40	$1.46	$1.50	$1.40
2022-08-05	$1.46	$1.49	$1.53	$1.46
2022-08-06	$1.49	$1.48	$1.51	$1.46
2022-08-07	$1.48	$1.53	$1.55	$1.47
2022-08-08	$1.53	$1.53	$1.56	$1.51
2022-08-09	$1.53	$1.43	$1.56	$1.42
2022-08-10	$1.43	$1.54	$1.59	$1.40
2022-08-11	$1.54	$1.51	$1.72	$1.50
2022-08-12	$1.51	$1.61	$1.63	$1.49
2022-08-13	$1.61	$1.58	$1.75	$1.55
2022-08-14	$1.58	$1.50	$1.60	$1.47
2022-08-15	$1.50	$1.47	$1.54	$1.45
2022-08-16	$1.47	$1.46	$1.51	$1.45
2022-08-17	$1.46	$1.36	$1.50	$1.35
2022-08-18	$1.36	$1.31	$1.37	$1.30
2022-08-19	$1.31	$1.19	$1.31	$1.18
2022-08-20	$1.19	$1.20	$1.26	$1.19
2022-08-21	$1.20	$1.25	$1.25	$1.20
2022-08-22	$1.25	$1.21	$1.26	$1.17
2022-08-23	$1.21	$1.29	$1.76	$1.21
2022-08-24	$1.29	$1.28	$1.36	$1.23
2022-08-25	$1.28	$1.27	$1.32	$1.26
2022-08-26	$1.27	$1.17	$1.29	$1.17
2022-08-27	$1.17	$1.17	$1.18	$1.13
2022-08-28	$1.17	$1.14	$1.18	$1.14
2022-08-29	$1.14	$1.19	$1.20	$1.13
2022-08-30	$1.19	$1.17	$1.21	$1.16
2022-08-31	$1.17	$1.16	$1.20	$1.15
2022-09-01	$1.16	$1.15	$1.17	$1.11
2022-09-02	$1.15	$1.14	$1.18	$1.14
2022-09-03	$1.14	$1.13	$1.28	$1.13
2022-09-04	$1.13	$1.14	$1.15	$1.12
2022-09-05	$1.14	$1.14	$1.15	$1.12
2022-09-06	$1.14	$1.13	$1.20	$1.12
2022-09-07	$1.13	$1.17	$1.18	$1.11
2022-09-08	$1.17	$1.15	$1.17	$1.14
2022-09-09	$1.15	$1.22	$1.25	$1.15
2022-09-10	$1.22	$1.21	$1.22	$1.18
2022-09-11	$1.21	$1.22	$1.26	$1.21
2022-09-12	$1.23	$1.20	$1.27	$1.17
2022-09-13	$1.20	$1.14	$1.20	$1.12
2022-09-14	$1.13	$1.12	$1.16	$1.11
2022-09-15	$1.12	$1.16	$1.17	$1.10
2022-09-16	$1.16	$1.11	$1.20	$1.10
2022-09-17	$1.11	$1.13	$1.16	$1.11
2022-09-18	$1.13	$1.04	$1.15	$1.04
2022-09-19	$1.04	$1.05	$1.07	$1.02
2022-09-20	$1.05	$1.04	$1.11	$1.03
2022-09-21	$1.04	$1.02	$1.07	$1.01
2022-09-22	$1.02	$1.06	$1.07	$1.01
2022-09-23	$1.06	$1.05	$1.08	$1.02
2022-09-24	$1.05	$1.09	$1.13	$1.04
2022-09-25	$1.09	$1.05	$1.10	$1.04
2022-09-26	$1.05	$1.06	$1.07	$1.03
2022-09-27	$1.06	$1.04	$1.09	$1.03
2022-09-28	$1.04	$1.09	$1.26	$1.01
2022-09-29	$1.09	$1.13	$1.27	$1.09
2022-09-30	$1.13	$1.10	$1.15	$1.10
2022-10-01	$1.10	$1.09	$1.14	$1.09
2022-10-02	$1.09	$1.06	$1.11	$1.06
2022-10-03	$1.06	$1.12	$1.14	$1.05
2022-10-04	$1.12	$1.13	$1.25	$1.12
2022-10-05	$1.13	$1.13	$1.16	$1.11
2022-10-06	$1.13	$1.10	$1.15	$1.08
2022-10-07	$1.10	$1.08	$1.11	$1.05
2022-10-08	$1.08	$1.07	$1.08	$1.06
2022-10-09	$1.07	$1.07	$1.08	$1.03
2022-10-10	$1.07	$1.05	$1.08	$1.04
2022-10-11	$1.05	$1.01	$1.05	$1.01
2022-10-12	$1.01	$1.03	$1.05	$1.01
2022-10-13	$1.03	$1.01	$1.04	$0.9580000
2022-10-14	$1.01	$1.03	$1.04	$0.9844000
2022-10-15	$1.03	$1.07	$1.16	$1.03
2022-10-16	$1.07	$1.15	$1.20	$1.06
2022-10-17	$1.15	$1.16	$1.24	$1.14
2022-10-18	$1.16	$1.09	$1.16	$1.08
2022-10-19	$1.09	$1.06	$1.09	$1.06
2022-10-20	$1.06	$1.04	$1.09	$1.04
2022-10-21	$1.04	$1.03	$1.07	$1.02
2022-10-22	$1.03	$1.06	$1.19	$1.03
2022-10-23	$1.06	$1.05	$1.09	$1.05
2022-10-24	$1.05	$1.04	$1.06	$1.04
2022-10-25	$1.05	$1.10	$1.12	$1.04
2022-10-26	$1.10	$1.11	$1.12	$1.09
2022-10-27	$1.11	$1.10	$1.13	$1.08
2022-10-28	$1.10	$1.10	$1.13	$1.08
2022-10-29	$1.10	$1.13	$1.17	$1.10
2022-10-30	$1.13	$1.09	$1.14	$1.08
2022-10-31	$1.09	$1.11	$1.13	$1.08
2022-11-01	$1.11	$1.10	$1.12	$1.09
2022-11-02	$1.10	$1.17	$1.23	$1.09
2022-11-03	$1.17	$1.27	$1.60	$1.15
2022-11-04	$1.27	$1.28	$1.54	$1.24
2022-11-05	$1.28	$1.24	$1.33	$1.23
2022-11-06	$1.24	$1.17	$1.24	$1.17
2022-11-07	$1.17	$1.18	$1.22	$1.14
2022-11-08	$1.18	$1.04	$1.21	$0.9750000
2022-11-09	$1.04	$0.8900000	$1.04	$0.8640000
2022-11-10	$0.8900000	$0.9810000	$1.02	$0.8870000
2022-11-11	$0.9810000	$0.9540000	$0.9930000	$0.9240000
2022-11-12	$0.9540000	$0.9210000	$0.9610000	$0.9190000
2022-11-13	$0.9210000	$0.9610000	$1.02	$0.9010000
2022-11-14	$0.9610000	$0.9370000	$0.9860000	$0.9180000
2022-11-15	$0.9370000	$0.9380000	$0.9720000	$0.9090000
2022-11-16	$0.9380000	$0.8950000	$0.9450000	$0.8690000
2022-11-17	$0.8950000	$0.8920000	$0.9570000	$0.8740000
2022-11-18	$0.8920000	$0.8610000	$0.9110000	$0.8580000
2022-11-19	$0.8610000	$0.8480000	$0.8750000	$0.8460000
2022-11-20	$0.8480000	$0.8400000	$0.8920000	$0.8380000
2022-11-21	$0.8400000	$0.8240000	$0.8600000	$0.8160000
2022-11-22	$0.8240000	$0.8520000	$0.8590000	$0.8200000
2022-11-23	$0.8520000	$0.9030000	$0.9320000	$0.8500000
2022-11-24	$0.9030000	$0.8890000	$0.9100000	$0.8850000
2022-11-25	$0.8890000	$0.8730000	$0.9680000	$0.8680000
2022-11-26	$0.8730000	$0.9140000	$0.9830000	$0.8730000
2022-11-27	$0.9140000	$0.9000000	$0.9280000	$0.9000000
2022-11-28	$0.9000000	$0.8740000	$0.9020000	$0.8650000
2022-11-29	$0.8740000	$0.9340000	$1.06	$0.8670000
2022-11-30	$0.9340000	$0.9610000	$0.9730000	$0.9230000
2022-12-01	$0.9610000	$0.9330000	$0.9700000	$0.9110000
2022-12-02	$0.9330000	$1.07	$1.35	$0.9150000
2022-12-03	$1.07	$0.9910000	$1.15	$0.9750000
2022-12-04	$0.9910000	$1.01	$1.08	$0.9880000
2022-12-05	$1.01	$0.9380000	$1.01	$0.9210000
2022-12-06	$0.9380000	$0.9430000	$0.9650000	$0.9320000
2022-12-07	$0.9430000	$0.9150000	$0.9510000	$0.9090000
2022-12-08	$0.9150000	$0.9320000	$0.9340000	$0.8960000
2022-12-09	$0.9320000	$0.9090000	$0.9390000	$0.9030000
2022-12-10	$0.9090000	$0.9040000	$0.9350000	$0.9030000
2022-12-11	$0.8978000	$0.9222000	$0.9399000	$0.8262000
2022-12-12	$0.9130000	$0.9060000	$0.9130000	$0.8870000
2022-12-13	$0.9086000	$0.9012000	$0.9403000	$0.8729000
2022-12-14	$0.9012000	$0.8972000	$0.9168000	$0.8794000
2022-12-15	$0.8980000	$0.8830000	$0.9180000	$0.8730000
2022-12-16	$0.8830000	$0.7980000	$0.8890000	$0.7910000
2022-12-17	$0.7980000	$0.8170000	$0.8300000	$0.7850000
2022-12-18	$0.8170000	$0.8260000	$0.8810000	$0.8110000
2022-12-19	$0.8260000	$0.7600000	$0.8330000	$0.7590000
2022-12-20	$0.7600000	$0.8000000	$0.8060000	$0.7590000
2022-12-21	$0.8000000	$0.7860000	$0.8000000	$0.7770000
2022-12-22	$0.7860000	$0.7870000	$0.7950000	$0.7720000
2022-12-23	$0.7870000	$0.7900000	$0.7940000	$0.7830000
2022-12-24	$0.7900000	$0.7910000	$0.8020000	$0.7900000
2022-12-25	$0.7910000	$0.7680000	$0.8020000	$0.7670000
2022-12-26	$0.7680000	$0.7720000	$0.7930000	$0.7570000
2022-12-27	$0.7720000	$0.7580000	$0.7730000	$0.7520000
2022-12-28	$0.7580000	$0.7380000	$0.7580000	$0.7340000
2022-12-29	$0.7380000	$0.7320000	$0.7480000	$0.7300000
2022-12-30	$0.7320000	$0.7200000	$0.7320000	$0.7130000
2022-12-31	$0.7200000	$0.7180000	$0.7340000	$0.7140000
2023-01-01	$0.7180000	$0.7240000	$0.7240000	$0.7140000
2023-01-02	$0.7240000	$0.7430000	$0.7470000	$0.7140000
2023-01-03	$0.7430000	$0.7280000	$0.7440000	$0.7240000
2023-01-04	$0.7280000	$0.7420000	$0.7530000	$0.7280000
2023-01-05	$0.7420000	$0.7520000	$0.7880000	$0.7420000
2023-01-06	$0.7520000	$0.7690000	$0.7840000	$0.7470000
2023-01-07	$0.7690000	$0.7680000	$0.7780000	$0.7620000
2023-01-08	$0.7680000	$0.7830000	$0.7880000	$0.7650000
2023-01-09	$0.7830000	$0.7910000	$0.8280000	$0.7830000
2023-01-10	$0.7910000	$0.8280000	$0.8530000	$0.7800000
2023-01-11	$0.8280000	$0.8190000	$0.8340000	$0.7920000
2023-01-12	$0.8190000	$0.8250000	$0.8500000	$0.8010000
2023-01-13	$0.8250000	$0.8440000	$0.8610000	$0.8170000
2023-01-14	$0.8440000	$0.8860000	$0.8990000	$0.8440000
2023-01-15	$0.8860000	$0.8740000	$0.8880000	$0.8440000
2023-01-16	$0.8740000	$0.9150000	$0.9500000	$0.8570000
2023-01-17	$0.9150000	$0.8950000	$0.9650000	$0.8920000
2023-01-18	$0.8950000	$0.8240000	$0.9370000	$0.7940000
2023-01-19	$0.8240000	$0.8370000	$0.8390000	$0.8030000
2023-01-20	$0.8370000	$0.9000000	$0.9070000	$0.8340000
2023-01-21	$0.9000000	$0.8730000	$0.9190000	$0.8730000
2023-01-22	$0.8730000	$0.9100000	$0.9450000	$0.8720000
2023-01-23	$0.9100000	$0.9440000	$0.9760000	$0.8960000
2023-01-24	$0.9440000	$0.9290000	$1.03	$0.9220000
2023-01-25	$0.9290000	$0.9510000	$0.9750000	$0.8910000
2023-01-26	$0.9510000	$0.9700000	$0.9840000	$0.9470000
2023-01-27	$0.9700000	$0.9720000	$0.9990000	$0.9460000
2023-01-28	$0.9762000	$0.9535000	$0.9788000	$0.9512000
2023-01-29	$0.9520000	$1.01	$1.05	$0.9520000
2023-01-30	$1.01	$0.9320000	$1.02	$0.9140000
2023-01-31	$0.9320000	$0.9510000	$0.9550000	$0.9110000
2023-02-01	$0.9510000	$0.9660000	$0.9920000	$0.9020000
2023-02-02	$0.9660000	$0.9550000	$1.05	$0.9540000
2023-02-03	$0.9550000	$1.00	$1.08	$0.9450000
2023-02-04	$1.00	$1.00	$1.03	$0.9700000
2023-02-05	$1.00	$0.9700000	$1.05	$0.9510000
2023-02-06	$0.9700000	$0.9590000	$0.9840000	$0.9450000
2023-02-07	$0.9590000	$1.03	$1.04	$0.9490000
2023-02-08	$1.03	$0.9920000	$1.04	$0.9620000
2023-02-09	$0.9920000	$0.9260000	$1.02	$0.9140000
2023-02-10	$0.9260000	$0.9090000	$0.9360000	$0.9010000
2023-02-11	$0.9090000	$0.9300000	$0.9300000	$0.9060000
2023-02-12	$0.9300000	$0.9070000	$0.9420000	$0.9030000
2023-02-13	$0.9070000	$0.8860000	$0.9140000	$0.8580000
2023-02-14	$0.8860000	$0.9360000	$0.9360000	$0.8800000
2023-02-15	$0.9360000	$0.9820000	$0.9840000	$0.9110000
2023-02-16	$0.9820000	$1.01	$1.33	$0.9690000
2023-02-17	$1.01	$1.06	$1.09	$1.01
2023-02-18	$1.06	$1.06	$1.08	$1.04
2023-02-19	$1.06	$1.16	$1.24	$1.05
2023-02-20	$1.16	$1.16	$1.20	$1.12
2023-02-21	$1.16	$1.15	$1.25	$1.13
2023-02-22	$1.15	$1.24	$1.33	$1.13
2023-02-23	$1.24	$1.19	$1.26	$1.12
2023-02-24	$1.19	$1.11	$1.19	$1.08
2023-02-25	$1.11	$1.09	$1.13	$1.04
2023-02-26	$1.09	$1.13	$1.17	$1.07
2023-02-27	$1.13	$1.10	$1.15	$1.08
2023-02-28	$1.10	$1.04	$1.11	$1.04
2023-03-01	$1.04	$1.16	$1.26	$1.04
2023-03-02	$1.16	$1.10	$1.16	$1.09
2023-03-03	$1.10	$1.01	$1.06	$1.00
2023-03-04	$1.01	$0.9870000	$1.03	$0.9830000
2023-03-05	$0.9870000	$1.01	$1.03	$0.9780000
2023-03-06	$1.01	$1.01	$1.04	$0.9970000
2023-03-07	$1.01	$0.9722000	$1.01	$0.9591000
2023-03-08	$0.9730000	$0.9230000	$0.9780000	$0.9180000
2023-03-09	$0.9230000	$0.8730000	$0.9620000	$0.8680000
2023-03-10	$0.8738000	$0.8568000	$0.9053000	$0.8305000
2023-03-11	$0.8568000	$0.8409000	$0.8739000	$0.8065000
2023-03-12	$0.8409000	$0.8961000	$0.9205000	$0.8850000
2023-03-13	$0.8961000	$0.9464000	$0.9852000	$0.9222000
2023-03-14	$0.9464000	$0.9582000	$0.9799000	$0.9193000
2023-03-15	$0.9582000	$0.8992000	$0.9665000	$0.8797000
2023-03-16	$0.8992000	$0.9119000	$0.9319000	$0.8921000
2023-03-17	$0.9119000	$0.9519000	$0.9988000	$0.9250000
2023-03-18	$0.9519000	$0.9252000	$0.9549000	$0.9144000
2023-03-19	$0.9240000	$0.9310000	$0.9660000	$0.9090000
2023-03-20	$0.9310000	$0.9040000	$0.9570000	$0.9010000
2023-03-21	$0.9032000	$0.9160000	$0.9301000	$0.8907000
2023-03-22	$0.9160000	$0.8796000	$0.8987000	$0.8468000
2023-03-23	$0.8796000	$0.9269000	$0.9354000	$0.9071000
2023-03-24	$0.9269000	$0.9375000	$0.9375000	$0.8852000
2023-03-25	$0.9375000	$0.9183000	$0.9595000	$0.9183000
2023-03-26	$0.9183000	$0.9407000	$0.9547000	$0.9295000
2023-03-27	$0.9400000	$0.8960000	$0.9420000	$0.8820000
2023-03-28	$0.8876000	$0.9028000	$0.9137000	$0.8919000
2023-03-29	$0.9028000	$0.9131000	$0.9499000	$0.9046000
2023-03-30	$0.9100000	$0.9080000	$0.9410000	$0.8930000
2023-03-31	$0.9080000	$0.9280000	$0.9370000	$0.8990000
2023-04-01	$0.9280000	$0.9270000	$0.9340000	$0.9140000
2023-04-02	$0.9270000	$0.9150000	$0.9370000	$0.9070000
2023-04-03	$0.9161000	$0.9122000	$0.9150000	$0.8846000
2023-04-04	$0.9070000	$0.9190000	$0.9210000	$0.9000000
2023-04-05	$0.9192000	$0.9187000	$0.9243000	$0.9018000
2023-04-06	$0.9210000	$0.9130000	$0.9230000	$0.8990000
2023-04-07	$0.9130000	$0.9000000	$0.9140000	$0.8870000
2023-04-08	$0.9000000	$0.9530000	$1.05	$0.8940000
2023-04-09	$0.9530000	$0.9580000	$0.9880000	$0.9390000
2023-04-10	$0.9580000	$0.9600000	$0.9710000	$0.9100000
2023-04-11	$0.9579000	$0.9367000	$0.9793000	$0.9313000
2023-04-12	$0.9340000	$0.9200000	$0.9430000	$0.8900000
2023-04-13	$0.9200000	$0.9410000	$0.9470000	$0.8910000
2023-04-14	$0.9410000	$0.9530000	$0.9690000	$0.9030000
2023-04-15	$0.9530000	$0.9740000	$0.9940000	$0.9350000
2023-04-16	$0.9740000	$0.9570000	$0.9770000	$0.9480000
2023-04-17	$0.9570000	$0.9590000	$0.9810000	$0.9340000
2023-04-18	$0.9590000	$0.9930000	$1.01	$0.9390000
2023-04-19	$0.9930000	$0.9020000	$1.02	$0.9010000
2023-04-20	$0.9020000	$0.8920000	$0.9420000	$0.8850000
2023-04-21	$0.8920000	$0.8420000	$0.9140000	$0.8340000
2023-04-22	$0.8478000	$0.8654000	$0.8735000	$0.8521000
2023-04-23	$0.8670000	$0.8450000	$0.8830000	$0.8330000
2023-04-24	$0.8445000	$0.8174000	$0.8531000	$0.8160000
2023-04-25	$0.8170000	$0.8390000	$0.8640000	$0.8040000
2023-04-26	$0.8390000	$0.8180000	$0.8690000	$0.7890000
2023-04-27	$0.8129000	$0.8327000	$0.8545000	$0.8161000
2023-04-28	$0.8230000	$0.8170000	$0.8360000	$0.7970000
2023-04-29	$0.8170000	$1.03	$1.25	$0.8170000
2023-04-30	$1.03	$0.9190000	$1.10	$0.9160000
2023-05-01	$0.9190000	$0.8890000	$0.9310000	$0.8560000
2023-05-02	$0.8890000	$0.8980000	$1.02	$0.8500000
2023-05-03	$0.8980000	$1.01	$1.12	$0.8690000
2023-05-04	$1.01	$0.9810000	$1.17	$0.9540000
2023-05-05	$0.9810000	$1.09	$1.17	$0.9560000
2023-05-06	$1.09	$1.29	$1.32	$1.03
2023-05-07	$1.29	$1.18	$1.39	$1.01
2023-05-08	$1.18	$1.05	$1.21	$1.00
2023-05-09	$1.05	$1.18	$1.37	$1.05
2023-05-10	$1.18	$1.12	$1.23	$1.04
2023-05-11	$1.12	$1.04	$1.14	$1.00
2023-05-12	$1.04	$1.10	$1.19	$1.00
2023-05-13	$1.10	$1.08	$1.15	$1.05
2023-05-14	$1.08	$1.08	$1.10	$1.05
2023-05-15	$1.08	$1.05	$1.08	$1.02
2023-05-16	$1.05	$0.9770000	$1.06	$0.9580000
2023-05-17	$0.9770000	$1.01	$1.04	$0.9600000
2023-05-18	$1.01	$0.9720000	$1.02	$0.9600000
2023-05-19	$0.9720000	$0.9670000	$0.9830000	$0.9560000
2023-05-20	$0.9670000	$0.9650000	$0.9880000	$0.9540000
2023-05-21	$0.9650000	$0.9170000	$0.9670000	$0.9040000
2023-05-22	$0.9170000	$0.9300000	$0.9370000	$0.8970000
2023-05-23	$0.9300000	$0.9170000	$0.9450000	$0.9090000
2023-05-24	$0.9170000	$0.8680000	$0.9210000	$0.8480000
2023-05-25	$0.8680000	$0.8580000	$0.8760000	$0.8430000
2023-05-26	$0.8580000	$0.8730000	$0.8840000	$0.8460000
2023-05-27	$0.8730000	$0.8800000	$0.8880000	$0.8350000
2023-05-28	$0.8800000	$0.9090000	$0.9440000	$0.8790000
2023-05-29	$0.9090000	$0.8910000	$0.9380000	$0.8800000
2023-05-30	$0.8910000	$0.8920000	$0.9080000	$0.8720000
2023-05-31	$0.8920000	$0.9170000	$0.9380000	$0.8720000
2023-06-01	$0.9170000	$0.8890000	$0.9280000	$0.8850000
2023-06-02	$0.8890000	$0.9120000	$0.9360000	$0.8830000
2023-06-03	$0.9120000	$0.8960000	$0.9280000	$0.8820000
2023-06-04	$0.8960000	$0.8880000	$0.9160000	$0.8760000
2023-06-05	$0.8880000	$0.8090000	$0.8910000	$0.7890000
2023-06-06	$0.8090000	$0.8300000	$0.8370000	$0.7750000
2023-06-07	$0.8300000	$0.7840000	$0.8370000	$0.7660000
2023-06-08	$0.7840000	$0.7960000	$0.8420000	$0.7770000
2023-06-09	$0.7960000	$0.7960000	$0.8170000	$0.7740000
2023-06-10	$0.7960000	$0.6820000	$0.8020000	$0.6170000
2023-06-11	$0.6820000	$0.6630000	$0.6950000	$0.6560000
2023-06-12	$0.6630000	$0.6610000	$0.6890000	$0.6210000
2023-06-13	$0.6610000	$0.6850000	$0.6880000	$0.6510000
2023-06-14	$0.6850000	$0.6560000	$0.6920000	$0.6390000
2023-06-15	$0.6560000	$0.6510000	$0.6580000	$0.6300000
2023-06-16	$0.6510000	$0.6600000	$0.6740000	$0.6340000
2023-06-17	$0.6600000	$0.6590000	$0.6790000	$0.6460000
2023-06-18	$0.6590000	$0.6600000	$0.6740000	$0.6410000
2023-06-19	$0.6600000	$0.6720000	$0.7060000	$0.6570000
2023-06-20	$0.6720000	$0.6900000	$0.6950000	$0.6650000
2023-06-21	$0.6900000	$0.7200000	$0.7370000	$0.6690000
2023-06-22	$0.7200000	$0.7170000	$0.7350000	$0.7100000
2023-06-23	$0.7170000	$0.7220000	$0.7400000	$0.7070000
2023-06-24	$0.7220000	$0.7130000	$0.7440000	$0.6950000
2023-06-25	$0.7130000	$0.7160000	$0.7800000	$0.7070000
2023-06-26	$0.7160000	$0.6960000	$0.7230000	$0.6780000
2023-06-27	$0.6960000	$0.7020000	$0.7350000	$0.6690000
2023-06-28	$0.7020000	$0.6740000	$0.7030000	$0.6640000
2023-06-29	$0.6740000	$0.6770000	$0.6850000	$0.6680000

აღწერა

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Orion Protocol -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Orion Protocol -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Lumi Finance LU...

Binancedog

$FLY

RNA 2.0

DomRaider

SwapTracker

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD ფასი
$ 0.5240

Orion Protocol BTC ფასი
0.00002019

Orion Protocol 24 სთ
$ 2,158,247

Orion Protocol მარკეტ კაპიტალი
$ 17,894,048

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD ფასი $ 0.5240

Orion Protocol BTC ფასი 0.00002019

Orion Protocol 24 სთ $ 2,158,247

Orion Protocol მარკეტ კაპიტალი $ 17,894,048

გააზიარე Orion Protocol -ის ფასი

Orion Protocol ფასი დიაგრამა

Orion Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა

Orion Protocol Crypto Technology

Orion Protocol Crypto ICO Description

Orion Protocol კრიპტო ტექნოლოგია

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD ფასი
$ 0.5240

Orion Protocol BTC ფასი
0.00002019

Orion Protocol 24 სთ
$ 2,158,247

Orion Protocol მარკეტ კაპიტალი
$ 17,894,048