OXBT Coin Values OXBT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113632
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.45%
Bitcoin Share
OXBT (Ordinals) კრიპტო ქოინი Rank 1990
200,000,000 OXBT
კრიპტო საფულე
OXBT (Ordinals)
OXBT (Ordinals) valuesUSD ფასი $ 0.0044
$ 0.0044
OXBT (Ordinals) BTC ფასი 0.00000005
0.00000005
OXBT (Ordinals) 24 სთ $ 0
$ 0
OXBT (Ordinals) მარკეტ კაპიტალი $ 878,019
$ 878,019
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-0.01 %
დღეს OXBT (Ordinals) ფასი აშშ დოლარიში
0.0044
USD, და თუ გადაკეთდა Bitcoin არის
0.00000005
BTC. სულ 200,000,000 OXBT ტრიალებს ბაზარზე. OXBT (Ordinals) ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars OXBT (Ordinals) . მიიღეთ OXBT (Ordinals)'s პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
OXBT (Ordinals)
სიმბოლო
OXBT
ალგორითმი
N/A
BTC ფასი
0.00000005 BTC
BTC ბაზარი
10 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
200,000,000 OXBT
1 სთ
0 %
24 სთ
0 %
7 დღე
-0.01 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე OXBT (Ordinals) -ის ფასი
OXBT დიაგრამა
OXBT (Ordinals) ფასი დიაგრამა
OXBT მაღალი / დაბალი ფასების დიაგრამა
OXBT (Ordinals) ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
OXBT (Ordinals) Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-05-29 | $0.006594 | $0.006592 | $0.006592 | $0.006592 |
| 2024-05-30 | $0.006592 | $0.006379 | $0.006599 | $0.005999 |
| 2024-05-31 | $0.006379 | $0.006294 | $0.006374 | $0.006254 |
| 2024-06-01 | $0.006294 | $0.006286 | $0.006296 | $0.006266 |
| 2024-06-02 | $0.006286 | $0.006307 | $0.006307 | $0.006287 |
| 2024-06-03 | $0.006307 | $0.006139 | $0.006309 | $0.006139 |
| 2024-06-04 | $0.006139 | $0.006140 | $0.006140 | $0.006140 |
| 2024-06-05 | $0.006140 | $0.006140 | $0.006140 | $0.006140 |
| 2024-06-06 | $0.006140 | $0.006158 | $0.006158 | $0.006138 |
| 2024-06-07 | $0.006158 | $0.005888 | $0.006168 | $0.005828 |
| 2024-06-08 | $0.005888 | $0.005889 | $0.005889 | $0.005799 |
| 2024-06-09 | $0.005889 | $0.005719 | $0.005889 | $0.005669 |
| 2024-06-10 | $0.005719 | $0.005657 | $0.005757 | $0.005657 |
| 2024-06-11 | $0.005657 | $0.005629 | $0.005659 | $0.005629 |
| 2024-06-12 | $0.005629 | $0.005428 | $0.005748 | $0.005428 |
| 2024-06-13 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-06-14 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2024-06-15 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2024-06-16 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2024-06-17 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2024-06-18 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-06-19 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-06-20 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-06-21 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-06-22 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2024-06-23 | $0.005429 | $0.005427 | $0.005427 | $0.005427 |
| 2024-06-24 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2024-06-25 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2024-06-26 | $0.005429 | $0.005427 | $0.005427 | $0.005427 |
| 2024-06-27 | $0.005427 | $0.005423 | $0.005423 | $0.005423 |
| 2024-06-28 | $0.005423 | $0.005421 | $0.005421 | $0.005421 |
| 2024-06-29 | $0.005421 | $0.005422 | $0.005422 | $0.005422 |
| 2024-06-30 | $0.005422 | $0.005422 | $0.005422 | $0.005422 |
| 2024-07-01 | $0.005422 | $0.005425 | $0.005425 | $0.005425 |
| 2024-07-02 | $0.005425 | $0.005422 | $0.005422 | $0.005422 |
| 2024-07-03 | $0.005422 | $0.005425 | $0.005425 | $0.005425 |
| 2024-07-04 | $0.005425 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-13 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-07-14 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-07-15 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-07-16 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-07-17 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-18 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2024-07-19 | $0.005429 | $0.005435 | $0.005435 | $0.005435 |
| 2024-07-20 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-22 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-23 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-24 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-25 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2024-07-26 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-07-29 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2024-07-30 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2024-07-31 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2024-08-01 | $0.005429 | $0.005426 | $0.005426 | $0.005426 |
| 2024-08-02 | $0.005426 | $0.005424 | $0.005424 | $0.005424 |
| 2024-08-03 | $0.005424 | $0.005428 | $0.005428 | $0.005428 |
| 2024-08-04 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-08-05 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-18 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-19 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-20 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-22 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-23 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-08-24 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-25 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-26 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-08-31 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-01 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-02 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-03 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-07 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-08 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-09 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-13 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-14 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-15 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-16 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-18 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-19 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-20 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-22 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-23 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-24 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-09-25 | $0.005435 | $0.005429 | $0.005429 | $0.005429 |
| 2024-09-26 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-09-30 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-01 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-02 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-03 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2024-10-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-10-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-10-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-10-07 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-08 | $0.005429 | $0.005427 | $0.005427 | $0.005427 |
| 2024-10-09 | $0.005427 | $0.005425 | $0.005425 | $0.005425 |
| 2024-10-10 | $0.005425 | $0.005426 | $0.005426 | $0.005426 |
| 2024-10-11 | $0.005426 | $0.005428 | $0.005428 | $0.005428 |
| 2024-10-12 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2024-10-13 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-14 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2024-10-15 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-16 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-17 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2024-10-18 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-19 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-20 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2024-10-21 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-10-22 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2024-10-23 | $0.005427 | $0.005425 | $0.005425 | $0.005425 |
| 2024-10-24 | $0.005425 | $0.005427 | $0.005427 | $0.005427 |
| 2024-10-25 | $0.005427 | $0.005419 | $0.005419 | $0.005419 |
| 2024-10-26 | $0.005419 | $0.005423 | $0.005423 | $0.005423 |
| 2024-10-27 | $0.005423 | $0.005423 | $0.005423 | $0.005423 |
| 2024-10-28 | $0.005423 | $0.005427 | $0.005427 | $0.005427 |
| 2024-10-29 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2024-10-30 | $0.005427 | $0.005429 | $0.005429 | $0.005429 |
| 2024-10-31 | $0.005429 | $0.005423 | $0.005423 | $0.005423 |
| 2024-11-01 | $0.005423 | $0.005427 | $0.005427 | $0.005427 |
| 2024-11-02 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2024-11-03 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-11-04 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2024-11-05 | $0.005427 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-06 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-07 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-08 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-09 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-10 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-11 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-12 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-13 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-14 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-18 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-19 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-20 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-21 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-22 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-23 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-24 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-25 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-26 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2024-11-27 | $0.005428 | $0.005435 | $0.005435 | $0.005435 |
| 2024-11-28 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-11-30 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-01 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-02 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-12-03 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-04 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-05 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-06 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-07 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-08 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-09 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-12-10 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-11 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2024-12-12 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2024-12-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-12-14 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2024-12-15 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2024-12-16 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2024-12-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2024-12-18 | $0.005430 | $0.005427 | $0.005427 | $0.005427 |
| 2024-12-19 | $0.005427 | $0.005426 | $0.005426 | $0.005426 |
| 2024-12-20 | $0.005426 | $0.005428 | $0.005428 | $0.005428 |
| 2024-12-21 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2024-12-22 | $0.005427 | $0.005425 | $0.005425 | $0.005425 |
| 2024-12-23 | $0.005425 | $0.005423 | $0.005423 | $0.005423 |
| 2024-12-24 | $0.005423 | $0.005426 | $0.005426 | $0.005426 |
| 2024-12-25 | $0.005426 | $0.005426 | $0.005426 | $0.005426 |
| 2024-12-26 | $0.005426 | $0.005425 | $0.005425 | $0.005425 |
| 2024-12-27 | $0.005425 | $0.005422 | $0.005422 | $0.005422 |
| 2024-12-28 | $0.005422 | $0.005421 | $0.005421 | $0.005421 |
| 2024-12-29 | $0.005421 | $0.005422 | $0.005422 | $0.005422 |
| 2024-12-30 | $0.005422 | $0.005421 | $0.005421 | $0.005421 |
| 2024-12-31 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2025-01-01 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2025-01-02 | $0.005421 | $0.005426 | $0.005426 | $0.005426 |
| 2025-01-03 | $0.005426 | $0.005428 | $0.005428 | $0.005428 |
| 2025-01-04 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-05 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-06 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-07 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-08 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-09 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-10 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-11 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2025-01-12 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2025-01-13 | $0.005427 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-14 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2025-01-15 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-16 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-17 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-18 | $0.005430 | $0.005424 | $0.005424 | $0.005424 |
| 2025-01-19 | $0.005424 | $0.005423 | $0.005423 | $0.005423 |
| 2025-01-20 | $0.005423 | $0.005424 | $0.005424 | $0.005424 |
| 2025-01-21 | $0.005424 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-22 | $0.005430 | $0.005427 | $0.005427 | $0.005427 |
| 2025-01-23 | $0.005427 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-24 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-25 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2025-01-26 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2025-01-27 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-28 | $0.005430 | $0.005427 | $0.005427 | $0.005427 |
| 2025-01-29 | $0.005427 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-01-31 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-02-01 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2025-02-02 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2025-02-03 | $0.005428 | $0.005435 | $0.005435 | $0.005435 |
| 2025-02-04 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-18 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-02-19 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-20 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-21 | $0.005430 | $0.005427 | $0.005427 | $0.005427 |
| 2025-02-22 | $0.005427 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-23 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-24 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-02-25 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-02-26 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2025-02-27 | $0.005427 | $0.005429 | $0.005429 | $0.005429 |
| 2025-02-28 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-01 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-02 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-03 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-03-04 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-07 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-03-08 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-13 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-03-14 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-18 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-19 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-20 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-03-21 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2025-03-22 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2025-03-23 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-24 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-25 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-26 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-27 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-03-28 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2025-03-29 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-03-30 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-03-31 | $0.005435 | $0.005429 | $0.005429 | $0.005429 |
| 2025-04-01 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-02 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-04-03 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-04 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-05 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2025-04-06 | $0.005429 | $0.005427 | $0.005427 | $0.005427 |
| 2025-04-07 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-08 | $0.005428 | $0.005426 | $0.005426 | $0.005426 |
| 2025-04-09 | $0.005426 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-10 | $0.005428 | $0.005426 | $0.005426 | $0.005426 |
| 2025-04-11 | $0.005426 | $0.005427 | $0.005427 | $0.005427 |
| 2025-04-12 | $0.005427 | $0.005429 | $0.005429 | $0.005429 |
| 2025-04-13 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-14 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2025-04-15 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2025-04-16 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-17 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-18 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-19 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-20 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2025-04-21 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2025-04-22 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-23 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-24 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-25 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-04-26 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-04-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-01 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-02 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-03 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-05-04 | $0.005435 | $0.005441 | $0.005441 | $0.005441 |
| 2025-05-05 | $0.005441 | $0.005435 | $0.005435 | $0.005435 |
| 2025-05-06 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-10 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-05-11 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-18 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-19 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-20 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-22 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-05-23 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2025-05-24 | $0.005429 | $0.005425 | $0.005425 | $0.005425 |
| 2025-05-25 | $0.005425 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-26 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-05-31 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-01 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-02 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-03 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-05 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-06-06 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-06-07 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-10 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-06-11 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-18 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-06-19 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-20 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-22 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-06-23 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-06-24 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-25 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-06-26 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-06-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-01 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-07-02 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-03 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-17 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-07-18 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-07-19 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-20 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-22 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-23 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-24 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-25 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-26 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-29 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-07-30 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-07-31 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-01 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-08-02 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-03 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-08-04 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-05 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-08-06 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-12 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-08-13 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-14 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-08-15 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-08-16 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-08-17 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-08-18 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-08-19 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-20 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-22 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-23 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-08-24 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-25 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-26 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-08-30 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-08-31 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-09-01 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-02 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-03 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-18 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-19 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-09-20 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-22 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-09-23 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-24 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-25 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-26 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-09-27 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-09-28 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-09-29 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-09-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-01 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-02 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-03 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-10 | $0.005430 | $0.005441 | $0.005441 | $0.005441 |
| 2025-10-11 | $0.005441 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-12 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-13 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-14 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-15 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-16 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-17 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-18 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-19 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-20 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-21 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-10-22 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-23 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-24 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-25 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-26 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-28 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-10-31 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-11-01 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-02 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-03 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-06 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-11-07 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2025-11-08 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-10 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-11-11 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-13 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2025-11-14 | $0.005428 | $0.005435 | $0.005435 | $0.005435 |
| 2025-11-15 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-16 | $0.005430 | $0.005441 | $0.005441 | $0.005441 |
| 2025-11-17 | $0.005441 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-18 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-11-19 | $0.005435 | $0.005428 | $0.005428 | $0.005428 |
| 2025-11-20 | $0.005428 | $0.005426 | $0.005426 | $0.005426 |
| 2025-11-21 | $0.005426 | $0.005429 | $0.005429 | $0.005429 |
| 2025-11-22 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-23 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2025-11-24 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-25 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-11-26 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-27 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-11-28 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-29 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-11-30 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-01 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-02 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-03 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-18 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-19 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2025-12-20 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-21 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2025-12-22 | $0.005430 | $0.005427 | $0.005427 | $0.005427 |
| 2025-12-23 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2025-12-24 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2025-12-25 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2025-12-26 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2025-12-27 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2025-12-28 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2025-12-29 | $0.005427 | $0.005425 | $0.005425 | $0.005425 |
| 2025-12-30 | $0.005425 | $0.005425 | $0.005425 | $0.005425 |
| 2025-12-31 | $0.005425 | $0.005423 | $0.005423 | $0.005423 |
| 2026-01-01 | $0.005423 | $0.005425 | $0.005425 | $0.005425 |
| 2026-01-02 | $0.005425 | $0.005427 | $0.005427 | $0.005427 |
| 2026-01-03 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2026-01-04 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2026-01-05 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2026-01-06 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2026-01-07 | $0.005427 | $0.005426 | $0.005426 | $0.005426 |
| 2026-01-08 | $0.005426 | $0.005426 | $0.005426 | $0.005426 |
| 2026-01-09 | $0.005426 | $0.005423 | $0.005423 | $0.005423 |
| 2026-01-10 | $0.005423 | $0.005424 | $0.005424 | $0.005424 |
| 2026-01-11 | $0.005424 | $0.005423 | $0.005423 | $0.005423 |
| 2026-01-12 | $0.005423 | $0.005423 | $0.005423 | $0.005423 |
| 2026-01-13 | $0.005423 | $0.005426 | $0.005426 | $0.005426 |
| 2026-01-14 | $0.005426 | $0.005428 | $0.005428 | $0.005428 |
| 2026-01-15 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2026-01-16 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2026-01-17 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2026-01-18 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2026-01-19 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2026-01-20 | $0.005427 | $0.005425 | $0.005425 | $0.005425 |
| 2026-01-21 | $0.005425 | $0.005426 | $0.005426 | $0.005426 |
| 2026-01-22 | $0.005426 | $0.005426 | $0.005426 | $0.005426 |
| 2026-01-23 | $0.005426 | $0.005424 | $0.005424 | $0.005424 |
| 2026-01-24 | $0.005424 | $0.005425 | $0.005425 | $0.005425 |
| 2026-01-25 | $0.005425 | $0.005426 | $0.005426 | $0.005426 |
| 2026-01-26 | $0.005426 | $0.005426 | $0.005426 | $0.005426 |
| 2026-01-27 | $0.005426 | $0.005425 | $0.005425 | $0.005425 |
| 2026-01-28 | $0.005425 | $0.005423 | $0.005423 | $0.005423 |
| 2026-01-29 | $0.005423 | $0.005425 | $0.005425 | $0.005425 |
| 2026-01-30 | $0.005425 | $0.005423 | $0.005423 | $0.005423 |
| 2026-01-31 | $0.005423 | $0.005425 | $0.005425 | $0.005425 |
| 2026-02-01 | $0.005425 | $0.005428 | $0.005428 | $0.005428 |
| 2026-02-02 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2026-02-03 | $0.005429 | $0.005425 | $0.005425 | $0.005425 |
| 2026-02-04 | $0.005425 | $0.005421 | $0.005421 | $0.005421 |
| 2026-02-05 | $0.005421 | $0.005423 | $0.005423 | $0.005423 |
| 2026-02-06 | $0.005423 | $0.005427 | $0.005427 | $0.005427 |
| 2026-02-07 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2026-02-08 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2026-02-09 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2026-02-10 | $0.005428 | $0.005427 | $0.005427 | $0.005427 |
| 2026-02-11 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2026-02-12 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
| 2026-02-13 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |
| 2026-02-14 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2026-02-15 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-16 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2026-02-17 | $0.005429 | $0.005428 | $0.005428 | $0.005428 |
| 2026-02-18 | $0.005428 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-19 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-20 | $0.005430 | $0.005428 | $0.005428 | $0.005428 |
| 2026-02-21 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
| 2026-02-22 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-23 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2026-02-24 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-25 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-26 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-27 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-02-28 | $0.005430 | $0.005435 | $0.005435 | $0.005435 |
| 2026-03-01 | $0.005435 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-02 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-03 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-04 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-05 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-06 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2026-03-07 | $0.005429 | $0.005429 | $0.005429 | $0.005429 |
| 2026-03-08 | $0.005429 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 |
| 2026-03-16 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2026-03-17 | $0.005429 | $0.005429 | $0.005430 | $0.005429 |
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.