CAKE Coin Values CAKE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25744
ბაზარი: 113744
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25744
აქტიური კრიპტოვალუტები
59.41%
Bitcoin Share
PancakeSwap კრიპტო ქოინი Rank 90
325,481,369 CAKE
კრიპტო საფულე
PancakeSwap
PancakeSwap valuesUSD ფასი $ 1.40
$ 1.40
PancakeSwap BTC ფასი 0.00001905
0.00001905
PancakeSwap 24 სთ $ 33,132,091
$ 33,132,091
PancakeSwap მარკეტ კაპიტალი $ 455,994,788
$ 455,994,788
24 სთ
450 BTC 1 სთ
-0.31 %
24 სთ
4.44 %
7 დღე
1.6 %
დღეს PancakeSwap ფასი აშშ დოლარიში
1.40
USD, და თუ გადაკეთდა Bitcoin არის
0.00001905
BTC. სულ 325,481,369 CAKE ტრიალებს ბაზარზე. PancakeSwap ფასი ამჟამად განიცდის ცვლილებას 4.44 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.331 M US dollars PancakeSwap . მიიღეთ PancakeSwap's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
PancakeSwap
სიმბოლო
CAKE
ალგორითმი
N/A
BTC ფასი
0.00001905 BTC
BTC ბაზარი
6,199 BTC
BTC 24 სთ მოცულობა
450 BTC
მთლიანი მონეტები Mined
325,481,369 CAKE
1 სთ
-0.31 %
24 სთ
4.44 %
7 დღე
1.6 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე PancakeSwap -ის ფასი
CAKE დიაგრამა
PancakeSwap ფასი დიაგრამა
CAKE მაღალი / დაბალი ფასების დიაგრამა
PancakeSwap ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
PancakeSwap Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-09-30 | $0.6929000 | $0.4329000 | $0.8512000 | $0.4297000 |
| 2020-10-01 | $0.4329000 | $0.4189000 | $0.5157000 | $0.3278000 |
| 2020-10-02 | $0.4189000 | $0.5161000 | $0.8184000 | $0.4148000 |
| 2020-10-03 | $0.5161000 | $0.6720000 | $0.7899000 | $0.4937000 |
| 2020-10-04 | $0.6720000 | $0.5540000 | $0.7255000 | $0.5203000 |
| 2020-10-05 | $0.5540000 | $0.4609000 | $0.5511000 | $0.4521000 |
| 2020-10-06 | $0.4609000 | $0.4960000 | $0.5395000 | $0.4159000 |
| 2020-10-07 | $0.4960000 | $0.5396000 | $0.5955000 | $0.4784000 |
| 2020-10-08 | $0.5396000 | $0.5750000 | $0.5930000 | $0.5190000 |
| 2020-10-09 | $0.5750000 | $0.7066000 | $0.7154000 | $0.5837000 |
| 2020-10-10 | $0.7066000 | $0.7887000 | $0.8878000 | $0.6392000 |
| 2020-10-11 | $0.7887000 | $0.9472000 | $0.9666000 | $0.7569000 |
| 2020-10-12 | $0.9472000 | $1.12 | $1.47 | $0.9489000 |
| 2020-10-13 | $1.12 | $0.8476000 | $1.13 | $0.7920000 |
| 2020-10-14 | $0.8476000 | $0.8851000 | $0.9875000 | $0.7376000 |
| 2020-10-15 | $0.8851000 | $0.8801000 | $0.9221000 | $0.7987000 |
| 2020-10-16 | $0.8801000 | $0.8199000 | $0.9156000 | $0.7833000 |
| 2020-10-17 | $0.8199000 | $0.6052000 | $0.8585000 | $0.6046000 |
| 2020-10-18 | $0.6052000 | $0.6100000 | $0.8281000 | $0.5340000 |
| 2020-10-19 | $0.6100000 | $0.6089000 | $0.7280000 | $0.5649000 |
| 2020-10-20 | $0.6089000 | $0.6196000 | $0.6432000 | $0.5574000 |
| 2020-10-21 | $0.6196000 | $0.5814000 | $0.6526000 | $0.5585000 |
| 2020-10-22 | $0.5814000 | $0.6132000 | $0.6356000 | $0.5874000 |
| 2020-10-23 | $0.6132000 | $0.6571000 | $0.6666000 | $0.5931000 |
| 2020-10-24 | $0.6571000 | $0.5896000 | $0.6631000 | $0.5820000 |
| 2020-10-25 | $0.5896000 | $0.4832000 | $0.6210000 | $0.4780000 |
| 2020-10-26 | $0.4832000 | $0.4389000 | $0.5187000 | $0.3109000 |
| 2020-10-27 | $0.4389000 | $0.4451000 | $0.5345000 | $0.4372000 |
| 2020-10-28 | $0.4451000 | $0.4041000 | $0.4338000 | $0.3558000 |
| 2020-10-29 | $0.4041000 | $0.4122000 | $0.4642000 | $0.3934000 |
| 2020-10-30 | $0.4122000 | $0.3999000 | $0.4124000 | $0.3622000 |
| 2020-10-31 | $0.3999000 | $0.3994000 | $0.4240000 | $0.3897000 |
| 2020-11-01 | $0.3994000 | $0.3629000 | $0.4014000 | $0.3612000 |
| 2020-11-02 | $0.3629000 | $0.3229000 | $0.3708000 | $0.3093000 |
| 2020-11-03 | $0.3229000 | $0.2817000 | $0.3194000 | $0.1921000 |
| 2020-11-04 | $0.2817000 | $0.2845000 | $0.3044000 | $0.2516000 |
| 2020-11-05 | $0.2845000 | $0.2792000 | $0.2947000 | $0.2089000 |
| 2020-11-06 | $0.2792000 | $0.2973000 | $0.3327000 | $0.2865000 |
| 2020-11-07 | $0.2973000 | $0.2609000 | $0.3003000 | $0.2511000 |
| 2020-11-08 | $0.2609000 | $0.2512000 | $0.2665000 | $0.2472000 |
| 2020-11-09 | $0.2512000 | $0.2227000 | $0.2485000 | $0.2042000 |
| 2020-11-10 | $0.2227000 | $0.2364000 | $0.2516000 | $0.2116000 |
| 2020-11-11 | $0.2364000 | $0.2332000 | $0.2659000 | $0.2290000 |
| 2020-11-12 | $0.2332000 | $0.2323000 | $0.2547000 | $0.2220000 |
| 2020-11-13 | $0.2323000 | $0.2650000 | $0.3000000 | $0.2351000 |
| 2020-11-14 | $0.2650000 | $0.2589000 | $0.2709000 | $0.2455000 |
| 2020-11-15 | $0.2589000 | $0.2711000 | $0.2874000 | $0.2545000 |
| 2020-11-16 | $0.2711000 | $0.3004000 | $0.3261000 | $0.2652000 |
| 2020-11-17 | $0.3004000 | $0.3573000 | $0.3627000 | $0.3069000 |
| 2020-11-18 | $0.3573000 | $0.3115000 | $0.3694000 | $0.2989000 |
| 2020-11-19 | $0.3115000 | $0.3515000 | $0.3664000 | $0.3098000 |
| 2020-11-20 | $0.3515000 | $0.3430000 | $0.3989000 | $0.3114000 |
| 2020-11-21 | $0.3430000 | $0.3429000 | $0.3770000 | $0.3389000 |
| 2020-11-22 | $0.3429000 | $0.3313000 | $0.3455000 | $0.3106000 |
| 2020-11-23 | $0.3313000 | $0.3245000 | $0.3462000 | $0.3102000 |
| 2020-11-24 | $0.3245000 | $0.3236000 | $0.3579000 | $0.3067000 |
| 2020-11-25 | $0.3236000 | $0.2977000 | $0.3045000 | $0.2880000 |
| 2020-11-26 | $0.2977000 | $0.2838000 | $0.2889000 | $0.2567000 |
| 2020-11-27 | $0.2838000 | $0.3312000 | $0.3386000 | $0.2842000 |
| 2020-11-28 | $0.3312000 | $0.3288000 | $0.3644000 | $0.3102000 |
| 2020-11-29 | $0.3288000 | $0.3390000 | $0.3734000 | $0.3131000 |
| 2020-11-30 | $0.3390000 | $0.3476000 | $0.3596000 | $0.3391000 |
| 2020-12-01 | $0.3476000 | $0.3570000 | $0.4132000 | $0.3287000 |
| 2020-12-02 | $0.3570000 | $0.3701000 | $0.3865000 | $0.3520000 |
| 2020-12-03 | $0.3701000 | $0.4086000 | $0.4147000 | $0.3702000 |
| 2020-12-04 | $0.4086000 | $0.4241000 | $0.4369000 | $0.3812000 |
| 2020-12-05 | $0.4241000 | $0.5005000 | $0.5318000 | $0.4199000 |
| 2020-12-06 | $0.5005000 | $0.4735000 | $0.5702000 | $0.4513000 |
| 2020-12-07 | $0.4735000 | $0.5090000 | $0.5433000 | $0.4702000 |
| 2020-12-08 | $0.5090000 | $0.4864000 | $0.5188000 | $0.4732000 |
| 2020-12-09 | $0.4864000 | $0.4604000 | $0.4947000 | $0.4505000 |
| 2020-12-10 | $0.4604000 | $0.4351000 | $0.4652000 | $0.4304000 |
| 2020-12-11 | $0.4351000 | $0.4533000 | $0.4970000 | $0.4110000 |
| 2020-12-12 | $0.4533000 | $0.4892000 | $0.5008000 | $0.4633000 |
| 2020-12-13 | $0.4892000 | $0.4799000 | $0.5181000 | $0.4724000 |
| 2020-12-14 | $0.4799000 | $0.4497000 | $0.5046000 | $0.4287000 |
| 2020-12-15 | $0.4497000 | $0.4291000 | $0.4512000 | $0.4072000 |
| 2020-12-16 | $0.4291000 | $0.4563000 | $0.4682000 | $0.4385000 |
| 2020-12-17 | $0.4563000 | $0.4250000 | $0.4516000 | $0.4011000 |
| 2020-12-18 | $0.4250000 | $0.4494000 | $0.4537000 | $0.4169000 |
| 2020-12-19 | $0.4494000 | $0.4367000 | $0.4870000 | $0.4330000 |
| 2020-12-20 | $0.4367000 | $0.4694000 | $0.5060000 | $0.4440000 |
| 2020-12-21 | $0.4694000 | $0.4736000 | $0.4907000 | $0.4332000 |
| 2020-12-22 | $0.4736000 | $0.5054000 | $0.5279000 | $0.4716000 |
| 2020-12-23 | $0.5054000 | $0.4505000 | $0.4839000 | $0.4255000 |
| 2020-12-24 | $0.4505000 | $0.4820000 | $0.4872000 | $0.4472000 |
| 2020-12-25 | $0.4820000 | $0.4978000 | $0.5058000 | $0.4806000 |
| 2020-12-26 | $0.4978000 | $0.4872000 | $0.5178000 | $0.4792000 |
| 2020-12-27 | $0.4872000 | $0.4880000 | $0.5112000 | $0.4739000 |
| 2020-12-28 | $0.4880000 | $0.5372000 | $0.5476000 | $0.4948000 |
| 2020-12-29 | $0.5372000 | $0.5661000 | $0.5903000 | $0.5181000 |
| 2020-12-30 | $0.5661000 | $0.6045000 | $0.6369000 | $0.5473000 |
| 2020-12-31 | $0.6045000 | $0.6230000 | $0.6316000 | $0.5759000 |
| 2021-01-01 | $0.6230000 | $0.6561000 | $0.6663000 | $0.6078000 |
| 2021-01-02 | $0.6561000 | $0.6141000 | $0.6700000 | $0.5935000 |
| 2021-01-03 | $0.6141000 | $0.6350000 | $0.6928000 | $0.6164000 |
| 2021-01-04 | $0.6350000 | $0.6496000 | $0.6747000 | $0.5945000 |
| 2021-01-05 | $0.6496000 | $0.6811000 | $0.6907000 | $0.6096000 |
| 2021-01-06 | $0.6811000 | $0.6670000 | $0.6986000 | $0.6442000 |
| 2021-01-07 | $0.6670000 | $0.6016000 | $0.6873000 | $0.5942000 |
| 2021-01-08 | $0.6016000 | $0.5812000 | $0.6362000 | $0.5689000 |
| 2021-01-09 | $0.5812000 | $0.5785000 | $0.6197000 | $0.5719000 |
| 2021-01-10 | $0.5785000 | $0.5499000 | $0.5834000 | $0.5393000 |
| 2021-01-11 | $0.5499000 | $0.4792000 | $0.5166000 | $0.4715000 |
| 2021-01-12 | $0.4792000 | $0.5275000 | $0.5348000 | $0.4748000 |
| 2021-01-13 | $0.5275000 | $0.6018000 | $0.6130000 | $0.5424000 |
| 2021-01-14 | $0.6018000 | $0.6095000 | $0.6367000 | $0.5906000 |
| 2021-01-15 | $0.6095000 | $0.5970000 | $0.6285000 | $0.5745000 |
| 2021-01-16 | $0.5970000 | $0.6425000 | $0.6649000 | $0.6214000 |
| 2021-01-17 | $0.6425000 | $0.6910000 | $0.7180000 | $0.6515000 |
| 2021-01-18 | $0.6910000 | $0.7696000 | $0.7964000 | $0.6725000 |
| 2021-01-19 | $0.7696000 | $0.7314000 | $0.7557000 | $0.6834000 |
| 2021-01-20 | $0.7314000 | $0.7470000 | $0.7632000 | $0.6985000 |
| 2021-01-21 | $0.7470000 | $0.6998000 | $0.7249000 | $0.6685000 |
| 2021-01-22 | $0.6998000 | $0.8783000 | $0.8963000 | $0.7188000 |
| 2021-01-23 | $0.8783000 | $0.9787000 | $1.07 | $0.8702000 |
| 2021-01-24 | $0.9787000 | $1.21 | $1.21 | $0.9918000 |
| 2021-01-25 | $1.21 | $1.12 | $1.30 | $1.03 |
| 2021-01-26 | $1.12 | $1.21 | $1.24 | $1.11 |
| 2021-01-27 | $1.21 | $1.32 | $1.33 | $1.17 |
| 2021-01-28 | $1.32 | $1.55 | $4.68 | $1.36 |
| 2021-01-29 | $1.55 | $1.49 | $1.57 | $1.38 |
| 2021-01-30 | $1.49 | $1.63 | $1.66 | $1.49 |
| 2021-01-31 | $1.63 | $1.99 | $2.89 | $1.59 |
| 2021-02-01 | $1.99 | $2.86 | $3.14 | $2.25 |
| 2021-02-02 | $2.86 | $2.39 | $2.84 | $2.25 |
| 2021-02-03 | $2.39 | $2.32 | $2.54 | $1.99 |
| 2021-02-04 | $2.32 | $2.68 | $2.86 | $2.32 |
| 2021-02-05 | $2.68 | $3.03 | $3.38 | $2.92 |
| 2021-02-06 | $3.03 | $3.26 | $3.38 | $2.95 |
| 2021-02-07 | $3.26 | $3.15 | $3.42 | $2.98 |
| 2021-02-08 | $3.15 | $4.11 | $4.18 | $3.65 |
| 2021-02-09 | $4.11 | $5.83 | $6.13 | $5.07 |
| 2021-02-10 | $5.83 | $6.79 | $7.61 | $5.29 |
| 2021-02-11 | $6.79 | $6.01 | $7.06 | $5.68 |
| 2021-02-12 | $6.01 | $7.50 | $7.51 | $6.40 |
| 2021-02-13 | $7.50 | $7.10 | $7.96 | $6.86 |
| 2021-02-14 | $7.10 | $6.80 | $13.42 | $6.69 |
| 2021-02-15 | $6.80 | $6.62 | $6.88 | $6.11 |
| 2021-02-16 | $6.62 | $7.19 | $7.35 | $6.54 |
| 2021-02-17 | $7.19 | $9.85 | $11.97 | $9.06 |
| 2021-02-18 | $9.85 | $13.20 | $13.93 | $11.40 |
| 2021-02-19 | $13.20 | $19.02 | $25.83 | $18.31 |
| 2021-02-20 | $19.02 | $14.56 | $15.19 | $12.85 |
| 2021-02-21 | $14.56 | $16.65 | $18.22 | $16.39 |
| 2021-02-22 | $16.65 | $15.03 | $15.71 | $14.45 |
| 2021-02-23 | $15.03 | $12.78 | $13.18 | $11.36 |
| 2021-02-24 | $14.77 | $14.18 | $15.55 | $13.48 |
| 2021-02-25 | $14.18 | $11.64 | $14.34 | $11.64 |
| 2021-02-26 | $11.64 | $11.27 | $12.21 | $10.85 |
| 2021-02-27 | $11.27 | $10.66 | $11.92 | $10.40 |
| 2021-02-28 | $10.66 | $9.37 | $10.53 | $8.67 |
| 2021-03-01 | $9.37 | $13.11 | $14.04 | $10.28 |
| 2021-03-02 | $13.11 | $12.08 | $13.27 | $11.40 |
| 2021-03-03 | $12.08 | $12.61 | $13.19 | $12.15 |
| 2021-03-04 | $12.61 | $11.55 | $12.84 | $11.33 |
| 2021-03-05 | $11.55 | $11.09 | $11.95 | $10.98 |
| 2021-03-06 | $11.09 | $11.13 | $12.04 | $10.90 |
| 2021-03-07 | $11.13 | $11.67 | $12.24 | $11.17 |
| 2021-03-08 | $11.67 | $11.96 | $12.29 | $11.59 |
| 2021-03-09 | $11.96 | $14.22 | $14.82 | $12.10 |
| 2021-03-10 | $14.22 | $12.78 | $15.20 | $12.58 |
| 2021-03-11 | $12.78 | $12.32 | $13.82 | $12.20 |
| 2021-03-12 | $12.32 | $11.02 | $12.44 | $10.87 |
| 2021-03-13 | $11.02 | $11.39 | $13.29 | $11.27 |
| 2021-03-14 | $11.39 | $10.96 | $11.43 | $10.55 |
| 2021-03-15 | $10.96 | $10.00 | $10.63 | $9.58 |
| 2021-03-16 | $10.00 | $9.97 | $10.87 | $9.74 |
| 2021-03-17 | $9.97 | $10.34 | $10.54 | $10.02 |
| 2021-03-18 | $10.34 | $9.89 | $10.46 | $9.75 |
| 2021-03-19 | $9.89 | $9.82 | $10.08 | $9.76 |
| 2021-03-20 | $9.82 | $9.90 | $11.17 | $9.74 |
| 2021-03-21 | $9.90 | $10.13 | $10.19 | $9.48 |
| 2021-03-22 | $10.13 | $10.90 | $12.17 | $9.54 |
| 2021-03-23 | $10.90 | $11.44 | $12.29 | $10.66 |
| 2021-03-24 | $11.44 | $12.08 | $12.86 | $10.83 |
| 2021-03-25 | $12.08 | $11.92 | $12.48 | $11.21 |
| 2021-03-26 | $11.92 | $14.78 | $15.82 | $12.57 |
| 2021-03-27 | $14.78 | $17.32 | $18.44 | $14.44 |
| 2021-03-28 | $17.32 | $16.20 | $19.24 | $15.49 |
| 2021-03-29 | $16.20 | $17.21 | $18.42 | $16.53 |
| 2021-03-30 | $17.21 | $19.00 | $19.03 | $16.81 |
| 2021-03-31 | $19.00 | $18.10 | $19.67 | $17.64 |
| 2021-04-01 | $18.10 | $17.14 | $18.19 | $16.60 |
| 2021-04-02 | $17.14 | $17.11 | $18.64 | $16.98 |
| 2021-04-03 | $17.11 | $15.60 | $16.85 | $15.34 |
| 2021-04-04 | $15.60 | $16.77 | $17.09 | $15.64 |
| 2021-04-05 | $16.77 | $16.97 | $18.19 | $16.44 |
| 2021-04-06 | $16.97 | $18.05 | $18.31 | $16.38 |
| 2021-04-07 | $18.05 | $17.21 | $17.80 | $15.62 |
| 2021-04-08 | $17.21 | $21.11 | $21.59 | $17.78 |
| 2021-04-09 | $21.11 | $24.11 | $24.20 | $19.90 |
| 2021-04-10 | $24.11 | $22.77 | $25.86 | $21.33 |
| 2021-04-11 | $22.77 | $26.20 | $26.66 | $21.76 |
| 2021-04-12 | $26.20 | $26.21 | $27.83 | $23.96 |
| 2021-04-13 | $26.21 | $24.15 | $28.05 | $23.47 |
| 2021-04-14 | $24.15 | $23.20 | $25.17 | $22.21 |
| 2021-04-15 | $23.20 | $23.55 | $25.44 | $21.72 |
| 2021-04-16 | $23.55 | $22.49 | $23.56 | $21.77 |
| 2021-04-17 | $22.49 | $23.87 | $24.67 | $21.84 |
| 2021-04-18 | $23.87 | $22.23 | $23.60 | $20.54 |
| 2021-04-19 | $22.23 | $22.77 | $24.76 | $21.44 |
| 2021-04-20 | $22.77 | $27.54 | $27.65 | $21.78 |
| 2021-04-21 | $27.54 | $26.08 | $28.40 | $25.50 |
| 2021-04-22 | $26.08 | $25.12 | $26.89 | $24.58 |
| 2021-04-23 | $25.12 | $26.98 | $28.15 | $22.92 |
| 2021-04-24 | $26.98 | $28.29 | $29.25 | $25.71 |
| 2021-04-25 | $28.29 | $30.23 | $30.92 | $27.26 |
| 2021-04-26 | $30.23 | $33.63 | $36.49 | $32.68 |
| 2021-04-27 | $33.63 | $35.83 | $37.19 | $33.05 |
| 2021-04-28 | $35.83 | $36.21 | $36.77 | $34.31 |
| 2021-04-29 | $36.21 | $42.70 | $43.40 | $35.31 |
| 2021-04-30 | $42.70 | $40.87 | $47.46 | $40.14 |
| 2021-05-01 | $40.87 | $38.51 | $41.91 | $38.14 |
| 2021-05-02 | $38.51 | $40.97 | $42.77 | $36.81 |
| 2021-05-03 | $40.97 | $40.97 | $42.50 | $38.79 |
| 2021-05-04 | $40.97 | $36.59 | $38.56 | $35.67 |
| 2021-05-05 | $36.59 | $39.04 | $44.28 | $38.53 |
| 2021-05-06 | $39.04 | $36.70 | $38.32 | $36.03 |
| 2021-05-07 | $36.70 | $36.01 | $37.74 | $35.23 |
| 2021-05-08 | $36.01 | $37.08 | $40.64 | $36.14 |
| 2021-05-09 | $37.08 | $38.38 | $40.12 | $36.15 |
| 2021-05-10 | $38.38 | $36.05 | $38.36 | $35.52 |
| 2021-05-11 | $36.05 | $36.80 | $38.59 | $35.58 |
| 2021-05-12 | $36.80 | $29.49 | $32.16 | $29.39 |
| 2021-05-13 | $29.49 | $29.55 | $32.60 | $28.72 |
| 2021-05-14 | $29.55 | $31.76 | $32.37 | $29.42 |
| 2021-05-15 | $31.76 | $28.67 | $30.40 | $27.97 |
| 2021-05-16 | $28.67 | $28.74 | $30.47 | $27.98 |
| 2021-05-17 | $28.74 | $26.72 | $27.51 | $24.89 |
| 2021-05-18 | $26.72 | $26.99 | $27.57 | $25.86 |
| 2021-05-19 | $26.99 | $15.68 | $23.38 | $15.47 |
| 2021-05-20 | $15.68 | $20.19 | $21.46 | $15.53 |
| 2021-05-21 | $20.19 | $16.83 | $19.61 | $14.94 |
| 2021-05-22 | $16.83 | $15.18 | $17.25 | $14.88 |
| 2021-05-23 | $15.18 | $12.77 | $14.49 | $10.48 |
| 2021-05-24 | $12.77 | $17.83 | $18.09 | $14.21 |
| 2021-05-25 | $17.83 | $17.74 | $18.86 | $15.85 |
| 2021-05-26 | $17.74 | $19.32 | $19.46 | $18.00 |
| 2021-05-27 | $19.32 | $18.22 | $18.98 | $17.41 |
| 2021-05-28 | $18.22 | $15.91 | $17.00 | $15.34 |
| 2021-05-29 | $15.91 | $14.70 | $15.99 | $14.25 |
| 2021-05-30 | $14.70 | $15.88 | $16.28 | $14.74 |
| 2021-05-31 | $15.88 | $17.94 | $18.35 | $16.16 |
| 2021-06-01 | $17.94 | $17.84 | $18.34 | $17.28 |
| 2021-06-02 | $17.84 | $19.26 | $20.41 | $18.06 |
| 2021-06-03 | $19.26 | $21.14 | $21.47 | $19.83 |
| 2021-06-04 | $21.14 | $19.08 | $19.96 | $17.94 |
| 2021-06-05 | $19.08 | $18.97 | $19.90 | $18.36 |
| 2021-06-06 | $18.97 | $18.80 | $19.28 | $18.14 |
| 2021-06-07 | $18.80 | $17.04 | $18.76 | $16.99 |
| 2021-06-08 | $17.04 | $17.00 | $17.53 | $16.08 |
| 2021-06-09 | $17.00 | $18.44 | $19.44 | $18.17 |
| 2021-06-10 | $18.44 | $16.77 | $18.26 | $16.74 |
| 2021-06-11 | $16.77 | $15.95 | $17.48 | $15.85 |
| 2021-06-12 | $15.95 | $15.72 | $16.51 | $14.94 |
| 2021-06-13 | $15.72 | $16.82 | $17.37 | $16.56 |
| 2021-06-14 | $16.82 | $17.32 | $17.77 | $16.86 |
| 2021-06-15 | $17.32 | $17.19 | $17.95 | $16.99 |
| 2021-06-16 | $17.19 | $16.01 | $16.53 | $15.55 |
| 2021-06-17 | $16.01 | $16.17 | $16.33 | $15.83 |
| 2021-06-18 | $16.17 | $15.64 | $15.68 | $15.06 |
| 2021-06-19 | $15.64 | $15.40 | $15.59 | $15.25 |
| 2021-06-20 | $15.40 | $16.01 | $16.09 | $15.31 |
| 2021-06-21 | $16.01 | $12.11 | $14.37 | $12.06 |
| 2021-06-22 | $12.11 | $12.01 | $12.97 | $10.85 |
| 2021-06-23 | $12.01 | $13.61 | $14.67 | $12.09 |
| 2021-06-24 | $13.61 | $13.81 | $14.33 | $13.61 |
| 2021-06-25 | $13.81 | $12.19 | $12.72 | $11.89 |
| 2021-06-26 | $12.19 | $12.28 | $12.63 | $12.10 |
| 2021-06-27 | $12.28 | $13.02 | $13.48 | $12.53 |
| 2021-06-28 | $13.02 | $13.30 | $13.55 | $12.68 |
| 2021-06-29 | $13.30 | $13.76 | $14.27 | $13.73 |
| 2021-06-30 | $13.76 | $13.85 | $13.89 | $13.02 |
| 2021-07-01 | $13.85 | $12.85 | $13.29 | $12.76 |
| 2021-07-02 | $12.85 | $12.99 | $13.05 | $12.73 |
| 2021-07-03 | $12.99 | $13.57 | $13.82 | $13.16 |
| 2021-07-04 | $13.57 | $14.18 | $14.45 | $13.65 |
| 2021-07-05 | $14.18 | $14.05 | $14.28 | $13.18 |
| 2021-07-06 | $14.05 | $15.47 | $15.62 | $14.23 |
| 2021-07-07 | $15.47 | $15.20 | $15.86 | $15.06 |
| 2021-07-08 | $15.20 | $14.29 | $15.61 | $14.20 |
| 2021-07-09 | $14.29 | $14.57 | $14.72 | $14.17 |
| 2021-07-10 | $14.57 | $14.96 | $15.03 | $14.24 |
| 2021-07-11 | $14.96 | $15.17 | $15.48 | $15.03 |
| 2021-07-12 | $15.17 | $14.84 | $15.40 | $14.59 |
| 2021-07-13 | $14.84 | $14.48 | $14.83 | $14.42 |
| 2021-07-14 | $14.48 | $14.00 | $14.57 | $13.71 |
| 2021-07-15 | $14.00 | $13.70 | $14.27 | $13.32 |
| 2021-07-16 | $13.70 | $12.82 | $13.78 | $12.72 |
| 2021-07-17 | $12.82 | $12.75 | $12.95 | $12.50 |
| 2021-07-18 | $12.75 | $12.96 | $13.22 | $12.85 |
| 2021-07-19 | $12.96 | $12.04 | $12.64 | $12.02 |
| 2021-07-20 | $12.04 | $11.25 | $11.75 | $10.99 |
| 2021-07-21 | $11.25 | $12.94 | $13.22 | $12.02 |
| 2021-07-22 | $12.94 | $13.01 | $13.20 | $12.79 |
| 2021-07-23 | $13.01 | $13.78 | $13.87 | $13.31 |
| 2021-07-24 | $13.78 | $14.04 | $14.41 | $13.80 |
| 2021-07-25 | $14.04 | $13.93 | $14.53 | $13.91 |
| 2021-07-26 | $13.93 | $14.27 | $14.88 | $13.64 |
| 2021-07-27 | $14.27 | $14.76 | $15.37 | $14.76 |
| 2021-07-28 | $14.76 | $14.91 | $15.21 | $14.72 |
| 2021-07-29 | $14.91 | $14.94 | $15.02 | $14.76 |
| 2021-07-30 | $14.94 | $15.18 | $16.16 | $15.14 |
| 2021-07-31 | $15.18 | $16.01 | $16.12 | $14.86 |
| 2021-08-01 | $16.01 | $16.03 | $16.14 | $15.31 |
| 2021-08-02 | $16.03 | $15.86 | $16.03 | $15.41 |
| 2021-08-03 | $15.86 | $16.25 | $16.30 | $15.38 |
| 2021-08-04 | $16.25 | $17.53 | $17.72 | $16.67 |
| 2021-08-05 | $17.53 | $17.46 | $18.27 | $17.46 |
| 2021-08-06 | $17.46 | $18.12 | $18.55 | $17.88 |
| 2021-08-07 | $18.12 | $18.23 | $19.30 | $18.07 |
| 2021-08-08 | $18.23 | $17.40 | $17.98 | $17.20 |
| 2021-08-09 | $17.40 | $18.32 | $19.28 | $18.26 |
| 2021-08-10 | $18.32 | $18.86 | $19.28 | $17.98 |
| 2021-08-11 | $18.86 | $19.68 | $20.09 | $18.83 |
| 2021-08-12 | $19.64 | $19.47 | $19.49 | $18.76 |
| 2021-08-13 | $19.47 | $21.10 | $21.52 | $20.61 |
| 2021-08-14 | $21.10 | $20.70 | $21.15 | $20.42 |
| 2021-08-15 | $20.70 | $21.08 | $21.08 | $20.36 |
| 2021-08-16 | $21.08 | $21.37 | $21.97 | $20.24 |
| 2021-08-17 | $21.37 | $21.44 | $22.58 | $20.65 |
| 2021-08-18 | $21.44 | $21.33 | $21.87 | $20.60 |
| 2021-08-19 | $21.33 | $22.45 | $22.53 | $21.88 |
| 2021-08-20 | $22.45 | $24.35 | $24.53 | $22.97 |
| 2021-08-21 | $24.35 | $23.63 | $24.27 | $23.38 |
| 2021-08-22 | $23.63 | $23.54 | $23.91 | $23.24 |
| 2021-08-23 | $23.54 | $25.21 | $25.73 | $23.51 |
| 2021-08-24 | $25.21 | $23.64 | $24.56 | $22.90 |
| 2021-08-25 | $23.64 | $25.98 | $26.70 | $24.14 |
| 2021-08-26 | $25.98 | $24.81 | $25.47 | $24.31 |
| 2021-08-27 | $24.81 | $26.16 | $26.87 | $25.48 |
| 2021-08-28 | $26.16 | $25.43 | $26.08 | $25.39 |
| 2021-08-29 | $25.43 | $25.24 | $25.74 | $25.04 |
| 2021-08-30 | $25.24 | $23.21 | $24.38 | $23.00 |
| 2021-08-31 | $23.21 | $22.91 | $23.74 | $22.60 |
| 2021-09-01 | $22.91 | $24.20 | $24.33 | $22.58 |
| 2021-09-02 | $24.20 | $23.46 | $25.09 | $23.32 |
| 2021-09-03 | $23.46 | $23.44 | $23.96 | $23.26 |
| 2021-09-04 | $23.44 | $24.13 | $24.50 | $23.12 |
| 2021-09-05 | $24.13 | $24.46 | $25.06 | $24.32 |
| 2021-09-06 | $24.46 | $24.57 | $25.71 | $24.31 |
| 2021-09-07 | $24.57 | $20.82 | $22.49 | $19.72 |
| 2021-09-08 | $20.82 | $20.13 | $20.56 | $18.42 |
| 2021-09-09 | $20.13 | $20.52 | $20.90 | $19.78 |
| 2021-09-10 | $20.52 | $19.05 | $20.56 | $18.87 |
| 2021-09-11 | $19.05 | $19.63 | $20.87 | $19.10 |
| 2021-09-12 | $19.63 | $20.43 | $20.76 | $19.78 |
| 2021-09-13 | $20.43 | $19.44 | $20.05 | $18.85 |
| 2021-09-14 | $19.44 | $20.85 | $20.86 | $19.91 |
| 2021-09-15 | $20.85 | $22.59 | $23.13 | $21.03 |
| 2021-09-16 | $22.59 | $22.32 | $23.03 | $22.03 |
| 2021-09-17 | $22.32 | $21.32 | $22.13 | $21.10 |
| 2021-09-18 | $21.32 | $22.42 | $22.87 | $21.63 |
| 2021-09-19 | $22.42 | $22.77 | $23.55 | $21.77 |
| 2021-09-20 | $22.77 | $19.09 | $20.78 | $18.85 |
| 2021-09-21 | $19.09 | $17.90 | $18.81 | $17.70 |
| 2021-09-22 | $17.90 | $20.23 | $20.26 | $18.89 |
| 2021-09-23 | $20.23 | $20.08 | $20.88 | $20.03 |
| 2021-09-24 | $20.08 | $18.85 | $19.21 | $18.01 |
| 2021-09-25 | $18.85 | $18.50 | $19.11 | $18.31 |
| 2021-09-26 | $18.50 | $18.66 | $20.04 | $17.71 |
| 2021-09-27 | $18.66 | $18.45 | $18.90 | $18.08 |
| 2021-09-28 | $18.45 | $18.12 | $18.27 | $17.76 |
| 2021-09-29 | $18.12 | $18.53 | $19.18 | $18.14 |
| 2021-09-30 | $18.53 | $18.90 | $19.56 | $18.75 |
| 2021-10-01 | $18.90 | $19.97 | $20.92 | $19.72 |
| 2021-10-02 | $19.97 | $19.98 | $20.37 | $19.47 |
| 2021-10-03 | $19.98 | $19.71 | $20.40 | $19.60 |
| 2021-10-04 | $19.71 | $19.33 | $20.19 | $19.25 |
| 2021-10-05 | $19.33 | $19.98 | $20.31 | $19.48 |
| 2021-10-06 | $19.98 | $19.77 | $21.51 | $19.43 |
| 2021-10-07 | $19.77 | $19.44 | $20.95 | $19.00 |
| 2021-10-08 | $19.44 | $19.57 | $20.01 | $18.42 |
| 2021-10-09 | $19.57 | $19.67 | $20.08 | $19.61 |
| 2021-10-10 | $19.67 | $18.63 | $19.60 | $18.52 |
| 2021-10-11 | $18.63 | $18.81 | $19.87 | $18.58 |
| 2021-10-12 | $18.81 | $19.49 | $19.68 | $17.46 |
| 2021-10-13 | $19.49 | $20.31 | $22.10 | $19.76 |
| 2021-10-14 | $20.31 | $19.93 | $23.79 | $19.35 |
| 2021-10-15 | $19.93 | $19.84 | $21.44 | $19.58 |
| 2021-10-16 | $19.84 | $19.75 | $19.99 | $19.24 |
| 2021-10-17 | $19.75 | $19.48 | $20.23 | $19.42 |
| 2021-10-18 | $19.48 | $19.84 | $20.22 | $19.32 |
| 2021-10-19 | $19.84 | $20.15 | $21.05 | $19.79 |
| 2021-10-20 | $20.15 | $20.44 | $20.80 | $19.83 |
| 2021-10-21 | $20.44 | $19.91 | $20.01 | $18.99 |
| 2021-10-22 | $19.91 | $19.76 | $19.96 | $19.25 |
| 2021-10-23 | $19.76 | $19.87 | $20.10 | $19.69 |
| 2021-10-24 | $19.87 | $19.47 | $20.10 | $19.43 |
| 2021-10-25 | $19.47 | $19.85 | $20.40 | $19.76 |
| 2021-10-26 | $19.85 | $19.38 | $19.64 | $18.88 |
| 2021-10-27 | $19.38 | $18.07 | $18.81 | $17.92 |
| 2021-10-28 | $18.07 | $18.25 | $18.93 | $17.75 |
| 2021-10-29 | $18.25 | $18.60 | $18.86 | $18.07 |
| 2021-10-30 | $18.60 | $18.02 | $18.80 | $17.87 |
| 2021-10-31 | $18.02 | $17.67 | $18.04 | $17.52 |
| 2021-11-01 | $17.67 | $18.45 | $18.60 | $17.47 |
| 2021-11-02 | $18.45 | $18.55 | $19.16 | $18.21 |
| 2021-11-03 | $18.55 | $18.96 | $19.19 | $18.19 |
| 2021-11-04 | $18.96 | $18.83 | $19.39 | $18.31 |
| 2021-11-05 | $18.83 | $19.48 | $20.19 | $18.43 |
| 2021-11-06 | $19.48 | $19.23 | $19.74 | $19.03 |
| 2021-11-07 | $19.23 | $20.21 | $20.86 | $19.52 |
| 2021-11-08 | $20.21 | $20.12 | $21.59 | $19.97 |
| 2021-11-09 | $20.12 | $19.74 | $20.00 | $19.47 |
| 2021-11-10 | $19.74 | $18.36 | $19.39 | $17.61 |
| 2021-11-11 | $18.36 | $18.84 | $19.07 | $18.17 |
| 2021-11-12 | $18.84 | $18.28 | $18.80 | $18.21 |
| 2021-11-13 | $18.28 | $18.44 | $18.63 | $18.23 |
| 2021-11-14 | $18.44 | $18.40 | $18.79 | $18.28 |
| 2021-11-15 | $18.40 | $18.51 | $18.54 | $17.70 |
| 2021-11-16 | $18.51 | $16.85 | $18.35 | $16.79 |
| 2021-11-17 | $16.85 | $16.49 | $16.96 | $16.27 |
| 2021-11-18 | $16.49 | $14.82 | $15.79 | $14.12 |
| 2021-11-19 | $14.82 | $15.98 | $16.31 | $15.00 |
| 2021-11-20 | $15.98 | $15.90 | $16.48 | $15.62 |
| 2021-11-21 | $15.90 | $15.26 | $15.78 | $14.98 |
| 2021-11-22 | $15.26 | $14.92 | $15.51 | $14.30 |
| 2021-11-23 | $14.92 | $14.82 | $15.40 | $14.77 |
| 2021-11-24 | $14.82 | $13.96 | $14.89 | $13.74 |
| 2021-11-25 | $13.96 | $14.42 | $14.81 | $14.28 |
| 2021-11-26 | $14.42 | $12.86 | $13.52 | $11.86 |
| 2021-11-27 | $12.86 | $13.13 | $13.58 | $12.97 |
| 2021-11-28 | $13.13 | $13.55 | $13.84 | $13.32 |
| 2021-11-29 | $13.55 | $14.58 | $14.80 | $13.45 |
| 2021-11-30 | $14.58 | $14.02 | $14.55 | $13.82 |
| 2021-12-01 | $14.02 | $13.47 | $14.73 | $13.35 |
| 2021-12-02 | $13.47 | $13.14 | $13.37 | $13.04 |
| 2021-12-03 | $13.14 | $12.54 | $12.67 | $12.35 |
| 2021-12-04 | $12.54 | $11.61 | $11.85 | $10.84 |
| 2021-12-05 | $11.61 | $11.14 | $11.69 | $10.83 |
| 2021-12-06 | $11.14 | $12.31 | $12.63 | $11.27 |
| 2021-12-07 | $12.31 | $12.11 | $12.37 | $12.07 |
| 2021-12-08 | $12.11 | $12.49 | $12.50 | $11.83 |
| 2021-12-09 | $12.49 | $11.43 | $11.83 | $11.37 |
| 2021-12-10 | $11.43 | $10.75 | $11.37 | $10.69 |
| 2021-12-11 | $10.75 | $11.33 | $11.50 | $11.13 |
| 2021-12-12 | $11.33 | $11.65 | $11.65 | $11.41 |
| 2021-12-13 | $11.65 | $10.94 | $11.54 | $10.83 |
| 2021-12-14 | $10.94 | $12.53 | $12.77 | $11.31 |
| 2021-12-15 | $12.53 | $13.16 | $13.77 | $12.49 |
| 2021-12-16 | $13.16 | $12.57 | $12.86 | $12.27 |
| 2021-12-17 | $12.57 | $12.42 | $12.48 | $11.79 |
| 2021-12-18 | $12.42 | $12.67 | $12.91 | $12.51 |
| 2021-12-19 | $12.67 | $12.51 | $12.65 | $12.24 |
| 2021-12-20 | $12.51 | $12.08 | $12.72 | $12.05 |
| 2021-12-21 | $12.08 | $12.01 | $12.62 | $11.89 |
| 2021-12-22 | $12.01 | $11.85 | $12.05 | $11.78 |
| 2021-12-23 | $11.85 | $12.26 | $12.45 | $12.19 |
| 2021-12-24 | $12.26 | $12.36 | $12.57 | $12.06 |
| 2021-12-25 | $12.36 | $12.28 | $12.42 | $12.11 |
| 2021-12-26 | $12.28 | $12.83 | $12.94 | $12.17 |
| 2021-12-27 | $12.83 | $13.13 | $13.30 | $12.53 |
| 2021-12-28 | $13.13 | $12.20 | $12.37 | $12.05 |
| 2021-12-29 | $12.20 | $11.83 | $12.03 | $11.59 |
| 2021-12-30 | $11.83 | $12.02 | $12.37 | $11.88 |
| 2021-12-31 | $12.02 | $11.73 | $11.82 | $11.41 |
| 2022-01-01 | $11.73 | $12.04 | $12.21 | $11.99 |
| 2022-01-02 | $12.04 | $12.34 | $12.62 | $11.91 |
| 2022-01-03 | $12.34 | $12.14 | $12.54 | $11.99 |
| 2022-01-04 | $12.14 | $12.01 | $12.14 | $11.78 |
| 2022-01-05 | $12.01 | $11.27 | $11.41 | $11.10 |
| 2022-01-06 | $11.27 | $11.08 | $11.35 | $10.86 |
| 2022-01-07 | $11.08 | $10.42 | $10.81 | $10.24 |
| 2022-01-08 | $10.42 | $10.22 | $10.82 | $10.18 |
| 2022-01-09 | $10.22 | $10.75 | $10.88 | $10.25 |
| 2022-01-10 | $10.75 | $10.38 | $10.88 | $10.33 |
| 2022-01-11 | $10.38 | $10.91 | $11.18 | $10.53 |
| 2022-01-12 | $10.91 | $11.32 | $11.45 | $11.02 |
| 2022-01-13 | $11.32 | $10.92 | $11.02 | $10.71 |
| 2022-01-14 | $10.92 | $11.31 | $11.38 | $11.04 |
| 2022-01-15 | $11.31 | $11.72 | $11.85 | $11.24 |
| 2022-01-16 | $11.72 | $12.06 | $12.15 | $11.65 |
| 2022-01-17 | $12.06 | $11.27 | $11.98 | $11.07 |
| 2022-01-18 | $11.27 | $10.91 | $11.42 | $10.76 |
| 2022-01-19 | $10.91 | $10.57 | $10.79 | $10.47 |
| 2022-01-20 | $10.57 | $10.27 | $10.66 | $10.21 |
| 2022-01-21 | $10.27 | $8.94 | $9.57 | $8.86 |
| 2022-01-22 | $8.94 | $7.52 | $8.69 | $6.96 |
| 2022-01-23 | $7.52 | $8.17 | $8.52 | $7.76 |
| 2022-01-24 | $8.17 | $7.64 | $8.27 | $7.48 |
| 2022-01-25 | $7.64 | $7.67 | $7.80 | $7.48 |
| 2022-01-26 | $7.67 | $7.46 | $7.69 | $7.33 |
| 2022-01-27 | $7.46 | $7.21 | $7.59 | $7.13 |
| 2022-01-28 | $7.21 | $7.15 | $7.40 | $7.04 |
| 2022-01-29 | $7.15 | $7.23 | $7.45 | $7.18 |
| 2022-01-30 | $7.23 | $7.39 | $7.59 | $7.09 |
| 2022-01-31 | $7.39 | $7.39 | $7.63 | $7.36 |
| 2022-02-01 | $7.39 | $7.68 | $7.76 | $7.43 |
| 2022-02-02 | $7.68 | $7.24 | $7.38 | $7.18 |
| 2022-02-03 | $7.24 | $7.25 | $7.37 | $7.19 |
| 2022-02-04 | $7.25 | $7.86 | $8.12 | $7.82 |
| 2022-02-05 | $7.86 | $7.92 | $8.28 | $7.77 |
| 2022-02-06 | $7.92 | $8.27 | $8.34 | $8.05 |
| 2022-02-07 | $8.27 | $8.49 | $8.70 | $8.40 |
| 2022-02-08 | $8.49 | $7.98 | $8.66 | $7.95 |
| 2022-02-09 | $7.98 | $8.21 | $8.41 | $8.04 |
| 2022-02-10 | $8.21 | $8.06 | $8.22 | $7.93 |
| 2022-02-11 | $8.06 | $7.77 | $8.01 | $7.70 |
| 2022-02-12 | $7.77 | $7.82 | $7.88 | $7.70 |
| 2022-02-13 | $7.82 | $8.00 | $8.15 | $7.75 |
| 2022-02-14 | $8.00 | $8.03 | $8.14 | $7.90 |
| 2022-02-15 | $8.03 | $8.33 | $8.70 | $8.25 |
| 2022-02-16 | $8.33 | $8.23 | $8.27 | $8.11 |
| 2022-02-17 | $8.23 | $7.86 | $7.89 | $7.57 |
| 2022-02-18 | $7.86 | $7.72 | $7.88 | $7.67 |
| 2022-02-19 | $7.72 | $7.77 | $7.83 | $7.55 |
| 2022-02-20 | $7.77 | $7.35 | $7.46 | $7.20 |
| 2022-02-21 | $7.35 | $6.88 | $7.35 | $6.87 |
| 2022-02-22 | $6.88 | $7.18 | $7.23 | $7.03 |
| 2022-02-23 | $7.18 | $6.84 | $7.06 | $6.82 |
| 2022-02-24 | $6.84 | $6.31 | $7.16 | $6.21 |
| 2022-02-25 | $6.31 | $6.61 | $6.62 | $6.41 |
| 2022-02-26 | $6.61 | $6.50 | $6.68 | $6.43 |
| 2022-02-27 | $6.50 | $6.22 | $6.37 | $6.20 |
| 2022-02-28 | $6.22 | $6.84 | $7.36 | $6.68 |
| 2022-03-01 | $6.84 | $6.77 | $7.28 | $6.76 |
| 2022-03-02 | $6.77 | $6.83 | $7.29 | $6.62 |
| 2022-03-03 | $6.83 | $6.58 | $6.67 | $6.54 |
| 2022-03-04 | $6.58 | $5.99 | $6.10 | $5.96 |
| 2022-03-05 | $5.99 | $6.20 | $6.22 | $5.98 |
| 2022-03-06 | $6.20 | $6.09 | $6.18 | $5.93 |
| 2022-03-07 | $6.09 | $6.05 | $6.17 | $5.92 |
| 2022-03-08 | $6.05 | $5.98 | $6.17 | $5.97 |
| 2022-03-09 | $5.98 | $6.24 | $6.53 | $6.15 |
| 2022-03-10 | $6.24 | $6.15 | $6.17 | $5.86 |
| 2022-03-11 | $6.15 | $5.92 | $6.05 | $5.85 |
| 2022-03-12 | $5.92 | $5.96 | $5.98 | $5.88 |
| 2022-03-13 | $5.96 | $5.76 | $5.84 | $5.65 |
| 2022-03-14 | $5.76 | $5.73 | $6.07 | $5.67 |
| 2022-03-15 | $5.73 | $5.51 | $5.74 | $5.37 |
| 2022-03-16 | $5.51 | $5.59 | $5.78 | $5.44 |
| 2022-03-17 | $5.59 | $6.71 | $7.37 | $5.53 |
| 2022-03-18 | $6.71 | $6.38 | $6.90 | $6.20 |
| 2022-03-19 | $6.38 | $6.47 | $6.64 | $6.32 |
| 2022-03-20 | $6.47 | $6.27 | $6.32 | $6.09 |
| 2022-03-21 | $6.27 | $6.58 | $6.66 | $6.21 |
| 2022-03-22 | $6.58 | $6.93 | $6.96 | $6.63 |
| 2022-03-23 | $6.93 | $6.94 | $7.04 | $6.84 |
| 2022-03-24 | $6.94 | $7.14 | $7.23 | $7.05 |
| 2022-03-25 | $7.14 | $7.07 | $7.45 | $7.03 |
| 2022-03-26 | $7.07 | $7.32 | $7.39 | $6.95 |
| 2022-03-27 | $7.32 | $8.09 | $8.30 | $7.68 |
| 2022-03-28 | $8.09 | $8.01 | $8.43 | $7.95 |
| 2022-03-29 | $8.01 | $8.67 | $8.80 | $8.06 |
| 2022-03-30 | $8.67 | $8.76 | $8.81 | $8.31 |
| 2022-03-31 | $8.76 | $8.78 | $9.16 | $8.44 |
| 2022-04-01 | $8.78 | $9.34 | $9.62 | $8.89 |
| 2022-04-02 | $9.34 | $8.98 | $9.31 | $8.93 |
| 2022-04-03 | $8.98 | $9.76 | $9.81 | $9.01 |
| 2022-04-04 | $9.76 | $9.92 | $10.57 | $9.55 |
| 2022-04-05 | $9.92 | $9.50 | $9.86 | $9.47 |
| 2022-04-06 | $9.50 | $8.42 | $9.13 | $8.24 |
| 2022-04-07 | $8.42 | $9.02 | $9.06 | $8.47 |
| 2022-04-08 | $9.02 | $8.40 | $8.97 | $8.36 |
| 2022-04-09 | $8.40 | $8.64 | $8.64 | $8.40 |
| 2022-04-10 | $8.64 | $8.66 | $8.75 | $8.33 |
| 2022-04-11 | $8.66 | $7.60 | $8.15 | $7.52 |
| 2022-04-12 | $7.60 | $8.04 | $8.18 | $7.65 |
| 2022-04-13 | $8.04 | $8.29 | $8.39 | $8.10 |
| 2022-04-14 | $8.29 | $7.95 | $8.10 | $7.86 |
| 2022-04-15 | $7.95 | $8.15 | $8.23 | $8.06 |
| 2022-04-16 | $8.15 | $8.22 | $8.26 | $8.06 |
| 2022-04-17 | $8.22 | $8.39 | $8.58 | $8.02 |
| 2022-04-18 | $8.39 | $8.47 | $8.63 | $8.26 |
| 2022-04-19 | $8.47 | $8.63 | $8.71 | $8.49 |
| 2022-04-20 | $8.63 | $9.17 | $9.17 | $8.57 |
| 2022-04-21 | $9.17 | $9.03 | $9.32 | $8.95 |
| 2022-04-22 | $9.03 | $9.27 | $9.33 | $8.85 |
| 2022-04-23 | $9.27 | $9.28 | $9.48 | $9.12 |
| 2022-04-24 | $9.28 | $9.27 | $9.59 | $9.27 |
| 2022-04-25 | $9.27 | $8.88 | $9.51 | $8.76 |
| 2022-04-26 | $8.88 | $7.52 | $8.43 | $7.41 |
| 2022-04-27 | $7.52 | $7.58 | $7.94 | $7.48 |
| 2022-04-28 | $7.58 | $8.27 | $8.44 | $7.49 |
| 2022-04-29 | $8.27 | $7.72 | $8.13 | $7.69 |
| 2022-04-30 | $7.72 | $7.23 | $7.73 | $7.22 |
| 2022-05-01 | $7.23 | $7.75 | $7.75 | $7.32 |
| 2022-05-02 | $7.75 | $7.64 | $7.83 | $7.50 |
| 2022-05-03 | $7.64 | $7.40 | $7.61 | $7.38 |
| 2022-05-04 | $7.40 | $7.78 | $7.82 | $7.63 |
| 2022-05-05 | $7.78 | $7.54 | $7.59 | $7.08 |
| 2022-05-06 | $7.54 | $7.44 | $7.56 | $7.32 |
| 2022-05-07 | $7.44 | $7.27 | $8.15 | $7.24 |
| 2022-05-08 | $7.27 | $7.00 | $7.00 | $6.81 |
| 2022-05-09 | $7.00 | $5.58 | $6.33 | $5.53 |
| 2022-05-10 | $5.58 | $5.83 | $6.03 | $5.57 |
| 2022-05-11 | $5.83 | $4.26 | $5.48 | $4.14 |
| 2022-05-12 | $4.26 | $3.85 | $4.29 | $3.54 |
| 2022-05-13 | $3.85 | $4.32 | $4.49 | $3.84 |
| 2022-05-14 | $4.32 | $4.30 | $4.49 | $4.16 |
| 2022-05-15 | $4.30 | $4.68 | $4.72 | $4.37 |
| 2022-05-16 | $4.68 | $4.51 | $4.55 | $4.40 |
| 2022-05-17 | $4.51 | $4.72 | $4.81 | $4.59 |
| 2022-05-18 | $4.72 | $4.30 | $4.52 | $4.29 |
| 2022-05-19 | $4.30 | $4.57 | $4.65 | $4.51 |
| 2022-05-20 | $4.57 | $4.41 | $4.47 | $4.38 |
| 2022-05-21 | $4.41 | $4.57 | $4.59 | $4.43 |
| 2022-05-22 | $4.57 | $4.84 | $4.89 | $4.70 |
| 2022-05-23 | $4.84 | $4.80 | $4.90 | $4.64 |
| 2022-05-24 | $4.80 | $4.86 | $5.03 | $4.78 |
| 2022-05-25 | $4.86 | $4.77 | $4.92 | $4.72 |
| 2022-05-26 | $4.77 | $4.36 | $4.74 | $4.36 |
| 2022-05-27 | $4.36 | $4.28 | $4.34 | $4.17 |
| 2022-05-28 | $4.28 | $4.34 | $4.39 | $4.27 |
| 2022-05-29 | $4.34 | $4.45 | $4.46 | $4.33 |
| 2022-05-30 | $4.45 | $4.78 | $5.04 | $4.73 |
| 2022-05-31 | $4.78 | $4.64 | $4.83 | $4.62 |
| 2022-06-01 | $4.64 | $4.32 | $4.37 | $4.23 |
| 2022-06-02 | $4.32 | $4.35 | $4.49 | $4.33 |
| 2022-06-03 | $4.35 | $4.22 | $4.27 | $4.18 |
| 2022-06-04 | $4.22 | $4.27 | $4.33 | $4.22 |
| 2022-06-05 | $4.27 | $4.37 | $4.43 | $4.22 |
| 2022-06-06 | $4.37 | $4.55 | $5.00 | $4.46 |
| 2022-06-07 | $4.55 | $4.45 | $4.62 | $4.40 |
| 2022-06-08 | $4.45 | $4.45 | $4.49 | $4.31 |
| 2022-06-09 | $4.45 | $4.37 | $4.44 | $4.36 |
| 2022-06-10 | $4.37 | $4.22 | $4.34 | $4.18 |
| 2022-06-11 | $4.22 | $3.99 | $4.13 | $3.94 |
| 2022-06-12 | $3.99 | $3.87 | $3.91 | $3.63 |
| 2022-06-13 | $3.87 | $3.25 | $3.27 | $2.96 |
| 2022-06-14 | $3.25 | $3.13 | $3.28 | $3.11 |
| 2022-06-15 | $3.13 | $3.25 | $3.26 | $3.06 |
| 2022-06-16 | $3.25 | $2.86 | $2.97 | $2.84 |
| 2022-06-17 | $2.86 | $2.92 | $2.94 | $2.86 |
| 2022-06-18 | $2.92 | $2.66 | $2.72 | $2.63 |
| 2022-06-19 | $2.66 | $3.01 | $3.08 | $2.89 |
| 2022-06-20 | $3.01 | $3.02 | $3.07 | $2.94 |
| 2022-06-21 | $3.02 | $3.07 | $3.10 | $3.00 |
| 2022-06-22 | $3.07 | $3.02 | $3.05 | $2.94 |
| 2022-06-23 | $3.02 | $3.25 | $3.33 | $3.17 |
| 2022-06-24 | $3.25 | $3.37 | $3.42 | $3.27 |
| 2022-06-25 | $3.37 | $3.36 | $3.42 | $3.29 |
| 2022-06-26 | $3.36 | $3.31 | $3.42 | $3.27 |
| 2022-06-27 | $3.31 | $3.32 | $3.35 | $3.26 |
| 2022-06-28 | $3.32 | $3.16 | $3.33 | $3.15 |
| 2022-06-29 | $3.16 | $3.04 | $3.16 | $3.02 |
| 2022-06-30 | $3.04 | $3.04 | $3.14 | $2.96 |
| 2022-07-01 | $3.04 | $3.00 | $3.05 | $2.89 |
| 2022-07-02 | $3.00 | $3.04 | $3.05 | $2.96 |
| 2022-07-03 | $3.04 | $3.08 | $3.18 | $3.04 |
| 2022-07-04 | $3.08 | $3.15 | $3.26 | $3.14 |
| 2022-07-05 | $3.15 | $3.09 | $3.21 | $3.04 |
| 2022-07-06 | $3.09 | $3.15 | $3.25 | $3.14 |
| 2022-07-07 | $3.15 | $3.27 | $3.38 | $3.24 |
| 2022-07-08 | $3.27 | $3.16 | $3.27 | $3.14 |
| 2022-07-09 | $3.16 | $3.20 | $3.22 | $3.16 |
| 2022-07-10 | $3.20 | $3.12 | $3.16 | $3.08 |
| 2022-07-11 | $3.12 | $2.96 | $2.99 | $2.93 |
| 2022-07-12 | $2.96 | $2.91 | $2.94 | $2.83 |
| 2022-07-13 | $2.91 | $3.04 | $3.09 | $3.00 |
| 2022-07-14 | $3.04 | $3.14 | $3.14 | $3.07 |
| 2022-07-15 | $3.14 | $3.13 | $3.18 | $3.09 |
| 2022-07-16 | $3.13 | $3.25 | $3.26 | $3.15 |
| 2022-07-17 | $3.25 | $3.23 | $3.26 | $3.15 |
| 2022-07-18 | $3.23 | $3.46 | $3.52 | $3.41 |
| 2022-07-19 | $3.46 | $3.52 | $3.64 | $3.46 |
| 2022-07-20 | $3.52 | $3.36 | $3.52 | $3.34 |
| 2022-07-21 | $3.36 | $3.39 | $3.41 | $3.29 |
| 2022-07-22 | $3.39 | $3.35 | $3.37 | $3.29 |
| 2022-07-23 | $3.35 | $3.33 | $3.41 | $3.29 |
| 2022-07-24 | $3.33 | $3.41 | $3.46 | $3.33 |
| 2022-07-25 | $3.41 | $3.25 | $3.31 | $3.20 |
| 2022-07-26 | $3.25 | $3.25 | $3.25 | $3.20 |
| 2022-07-27 | $3.25 | $3.50 | $3.58 | $3.46 |
| 2022-07-28 | $3.50 | $3.60 | $3.70 | $3.53 |
| 2022-07-29 | $3.60 | $3.98 | $4.12 | $3.59 |
| 2022-07-30 | $3.98 | $3.93 | $4.11 | $3.84 |
| 2022-07-31 | $3.93 | $3.96 | $4.12 | $3.87 |
| 2022-08-01 | $3.96 | $3.83 | $4.01 | $3.82 |
| 2022-08-02 | $3.83 | $3.79 | $3.83 | $3.71 |
| 2022-08-03 | $3.79 | $3.94 | $3.97 | $3.74 |
| 2022-08-04 | $3.94 | $4.07 | $4.10 | $3.87 |
| 2022-08-05 | $4.07 | $4.14 | $4.34 | $4.08 |
| 2022-08-06 | $4.14 | $4.16 | $4.19 | $4.08 |
| 2022-08-07 | $4.16 | $4.39 | $4.50 | $4.12 |
| 2022-08-08 | $4.39 | $4.48 | $4.70 | $4.42 |
| 2022-08-09 | $4.48 | $4.38 | $4.42 | $4.25 |
| 2022-08-10 | $4.38 | $4.45 | $4.56 | $4.40 |
| 2022-08-11 | $4.45 | $4.32 | $4.48 | $4.30 |
| 2022-08-12 | $4.32 | $4.37 | $4.42 | $4.35 |
| 2022-08-13 | $4.37 | $4.43 | $4.45 | $4.30 |
| 2022-08-14 | $4.43 | $4.26 | $4.43 | $4.26 |
| 2022-08-15 | $4.26 | $4.24 | $4.27 | $4.18 |
| 2022-08-16 | $4.24 | $4.15 | $4.21 | $4.10 |
| 2022-08-17 | $4.15 | $3.98 | $4.07 | $3.97 |
| 2022-08-18 | $3.98 | $3.89 | $4.00 | $3.88 |
| 2022-08-19 | $3.89 | $3.60 | $3.63 | $3.43 |
| 2022-08-20 | $3.60 | $3.75 | $3.76 | $3.64 |
| 2022-08-21 | $3.75 | $3.93 | $3.98 | $3.80 |
| 2022-08-22 | $3.93 | $3.96 | $4.00 | $3.86 |
| 2022-08-23 | $3.96 | $3.92 | $3.99 | $3.90 |
| 2022-08-24 | $3.92 | $3.91 | $3.92 | $3.85 |
| 2022-08-25 | $3.91 | $4.04 | $4.05 | $3.93 |
| 2022-08-26 | $4.04 | $3.74 | $3.80 | $3.71 |
| 2022-08-27 | $3.74 | $3.73 | $3.81 | $3.70 |
| 2022-08-28 | $3.73 | $3.81 | $3.86 | $3.63 |
| 2022-08-29 | $3.81 | $4.03 | $4.03 | $3.90 |
| 2022-08-30 | $4.03 | $4.00 | $4.22 | $3.92 |
| 2022-08-31 | $4.00 | $3.92 | $4.09 | $3.91 |
| 2022-09-01 | $3.92 | $3.97 | $4.00 | $3.92 |
| 2022-09-02 | $3.97 | $3.98 | $3.99 | $3.92 |
| 2022-09-03 | $3.98 | $4.03 | $4.03 | $3.95 |
| 2022-09-04 | $4.03 | $4.13 | $4.16 | $4.06 |
| 2022-09-05 | $4.13 | $4.15 | $4.18 | $4.08 |
| 2022-09-06 | $4.15 | $3.91 | $4.00 | $3.87 |
| 2022-09-07 | $3.91 | $4.12 | $4.12 | $3.98 |
| 2022-09-08 | $4.12 | $4.08 | $4.15 | $4.03 |
| 2022-09-09 | $4.08 | $4.33 | $4.54 | $4.25 |
| 2022-09-10 | $4.33 | $4.34 | $4.44 | $4.31 |
| 2022-09-11 | $4.34 | $4.54 | $4.59 | $4.33 |
| 2022-09-12 | $4.54 | $4.41 | $4.71 | $4.40 |
| 2022-09-13 | $4.41 | $4.14 | $4.18 | $3.94 |
| 2022-09-14 | $4.14 | $4.17 | $4.24 | $4.11 |
| 2022-09-15 | $4.17 | $4.05 | $4.08 | $3.96 |
| 2022-09-16 | $4.05 | $4.18 | $4.21 | $4.07 |
| 2022-09-17 | $4.18 | $4.37 | $4.39 | $4.22 |
| 2022-09-18 | $4.37 | $4.25 | $4.38 | $4.19 |
| 2022-09-19 | $4.25 | $4.35 | $4.47 | $4.28 |
| 2022-09-20 | $4.35 | $4.33 | $4.47 | $4.17 |
| 2022-09-21 | $4.33 | $4.23 | $4.29 | $4.01 |
| 2022-09-22 | $4.23 | $4.49 | $4.52 | $4.32 |
| 2022-09-23 | $4.49 | $4.50 | $4.57 | $4.43 |
| 2022-09-24 | $4.50 | $4.50 | $4.64 | $4.42 |
| 2022-09-25 | $4.50 | $4.62 | $4.62 | $4.43 |
| 2022-09-26 | $4.62 | $4.63 | $4.76 | $4.59 |
| 2022-09-27 | $4.63 | $4.72 | $4.74 | $4.46 |
| 2022-09-28 | $4.72 | $4.87 | $4.94 | $4.72 |
| 2022-09-29 | $4.87 | $4.92 | $5.09 | $4.89 |
| 2022-09-30 | $4.92 | $4.76 | $4.95 | $4.67 |
| 2022-10-01 | $4.76 | $4.52 | $4.74 | $4.51 |
| 2022-10-02 | $4.52 | $4.58 | $4.62 | $4.40 |
| 2022-10-03 | $4.58 | $4.60 | $4.76 | $4.59 |
| 2022-10-04 | $4.60 | $4.78 | $4.93 | $4.72 |
| 2022-10-05 | $4.78 | $4.67 | $4.80 | $4.65 |
| 2022-10-06 | $4.67 | $4.64 | $4.75 | $4.57 |
| 2022-10-07 | $4.64 | $4.61 | $4.64 | $4.49 |
| 2022-10-08 | $4.61 | $4.51 | $4.59 | $4.50 |
| 2022-10-09 | $4.51 | $4.56 | $4.58 | $4.48 |
| 2022-10-10 | $4.56 | $4.49 | $4.53 | $4.46 |
| 2022-10-11 | $4.49 | $4.51 | $4.55 | $4.42 |
| 2022-10-12 | $4.51 | $4.45 | $4.61 | $4.44 |
| 2022-10-13 | $4.45 | $4.38 | $4.53 | $4.28 |
| 2022-10-14 | $4.38 | $4.38 | $4.41 | $4.28 |
| 2022-10-15 | $4.38 | $4.45 | $4.49 | $4.29 |
| 2022-10-16 | $4.45 | $4.59 | $4.64 | $4.49 |
| 2022-10-17 | $4.59 | $4.63 | $4.69 | $4.61 |
| 2022-10-18 | $4.63 | $4.44 | $4.59 | $4.42 |
| 2022-10-19 | $4.44 | $4.42 | $4.45 | $4.35 |
| 2022-10-20 | $4.42 | $4.41 | $4.51 | $4.38 |
| 2022-10-21 | $4.41 | $4.37 | $4.44 | $4.31 |
| 2022-10-22 | $4.37 | $4.39 | $4.41 | $4.35 |
| 2022-10-23 | $4.39 | $4.47 | $4.51 | $4.44 |
| 2022-10-24 | $4.47 | $4.40 | $4.47 | $4.38 |
| 2022-10-25 | $4.40 | $4.44 | $4.60 | $4.44 |
| 2022-10-26 | $4.44 | $4.52 | $4.64 | $4.49 |
| 2022-10-27 | $4.52 | $4.44 | $4.46 | $4.39 |
| 2022-10-28 | $4.44 | $4.54 | $4.60 | $4.50 |
| 2022-10-29 | $4.54 | $4.64 | $4.68 | $4.54 |
| 2022-10-30 | $4.64 | $4.72 | $4.79 | $4.59 |
| 2022-10-31 | $4.72 | $4.73 | $4.84 | $4.63 |
| 2022-11-01 | $4.73 | $4.60 | $4.81 | $4.55 |
| 2022-11-02 | $4.60 | $4.54 | $4.56 | $4.46 |
| 2022-11-03 | $4.54 | $4.63 | $4.72 | $4.53 |
| 2022-11-04 | $4.63 | $4.93 | $5.10 | $4.83 |
| 2022-11-05 | $4.93 | $4.83 | $5.06 | $4.80 |
| 2022-11-06 | $4.83 | $4.78 | $4.92 | $4.72 |
| 2022-11-07 | $4.78 | $4.76 | $4.79 | $4.61 |
| 2022-11-08 | $4.76 | $4.52 | $4.94 | $4.24 |
| 2022-11-09 | $4.52 | $3.80 | $4.00 | $3.68 |
| 2022-11-10 | $3.80 | $4.31 | $4.43 | $4.15 |
| 2022-11-11 | $4.31 | $4.09 | $4.19 | $4.06 |
| 2022-11-12 | $4.09 | $3.98 | $4.24 | $3.89 |
| 2022-11-13 | $3.98 | $4.00 | $4.04 | $3.85 |
| 2022-11-14 | $4.00 | $3.96 | $4.07 | $3.93 |
| 2022-11-15 | $3.96 | $3.94 | $4.05 | $3.89 |
| 2022-11-16 | $3.94 | $3.84 | $3.92 | $3.82 |
| 2022-11-17 | $3.84 | $3.78 | $3.87 | $3.77 |
| 2022-11-18 | $3.75 | $3.79 | $3.83 | $2.92 |
| 2022-11-19 | $3.79 | $3.80 | $3.82 | $2.31 |
| 2022-11-20 | $3.80 | $3.76 | $3.91 | $3.14 |
| 2022-11-21 | $3.76 | $3.60 | $3.78 | $2.83 |
| 2022-11-22 | $3.60 | $3.71 | $3.72 | $3.04 |
| 2022-11-23 | $3.71 | $3.93 | $4.06 | $3.53 |
| 2022-11-24 | $3.93 | $3.99 | $4.01 | $3.87 |
| 2022-11-25 | $3.99 | $3.93 | $4.04 | $2.77 |
| 2022-11-26 | $3.93 | $3.98 | $4.09 | $2.82 |
| 2022-11-27 | $3.98 | $3.96 | $4.03 | $3.95 |
| 2022-11-28 | $3.96 | $3.84 | $3.98 | $3.74 |
| 2022-11-29 | $3.84 | $3.87 | $4.05 | $3.84 |
| 2022-11-30 | $3.87 | $3.95 | $3.99 | $3.87 |
| 2022-12-01 | $3.95 | $3.90 | $4.00 | $3.87 |
| 2022-12-02 | $3.90 | $4.00 | $4.03 | $3.85 |
| 2022-12-03 | $4.00 | $3.98 | $4.07 | $3.98 |
| 2022-12-04 | $3.98 | $3.97 | $3.99 | $3.93 |
| 2022-12-05 | $3.97 | $3.94 | $4.07 | $3.91 |
| 2022-12-06 | $3.94 | $3.95 | $4.00 | $3.90 |
| 2022-12-07 | $3.95 | $3.87 | $3.97 | $3.84 |
| 2022-12-08 | $3.87 | $3.96 | $3.99 | $3.85 |
| 2022-12-09 | $3.96 | $3.93 | $4.01 | $3.91 |
| 2022-12-10 | $3.93 | $3.96 | $3.99 | $3.92 |
| 2022-12-11 | $3.96 | $3.92 | $3.99 | $3.91 |
| 2022-12-12 | $3.92 | $3.85 | $4.00 | $3.79 |
| 2022-12-13 | $3.85 | $3.79 | $3.88 | $3.59 |
| 2022-12-14 | $3.79 | $3.70 | $3.84 | $3.68 |
| 2022-12-15 | $3.70 | $3.59 | $3.71 | $3.58 |
| 2022-12-16 | $3.59 | $3.22 | $3.68 | $3.16 |
| 2022-12-17 | $3.22 | $3.33 | $3.39 | $3.10 |
| 2022-12-18 | $3.33 | $3.45 | $3.47 | $2.56 |
| 2022-12-19 | $3.45 | $3.33 | $3.50 | $3.29 |
| 2022-12-20 | $3.33 | $3.45 | $3.47 | $3.32 |
| 2022-12-21 | $3.45 | $3.35 | $3.47 | $3.35 |
| 2022-12-22 | $3.35 | $3.34 | $3.41 | $2.56 |
| 2022-12-23 | $3.34 | $3.37 | $3.41 | $2.98 |
| 2022-12-24 | $3.37 | $3.36 | $3.38 | $2.98 |
| 2022-12-25 | $3.36 | $3.31 | $3.37 | $2.74 |
| 2022-12-26 | $3.31 | $3.29 | $3.35 | $2.80 |
| 2022-12-27 | $3.29 | $3.29 | $3.32 | $2.51 |
| 2022-12-28 | $3.29 | $3.13 | $3.29 | $3.12 |
| 2022-12-29 | $3.13 | $3.18 | $3.25 | $3.10 |
| 2022-12-30 | $3.18 | $3.17 | $3.21 | $2.97 |
| 2022-12-31 | $3.17 | $3.15 | $3.20 | $3.15 |
| 2023-01-01 | $3.15 | $3.15 | $3.17 | $2.48 |
| 2023-01-02 | $3.15 | $3.17 | $3.20 | $2.48 |
| 2023-01-03 | $3.17 | $3.18 | $3.20 | $3.15 |
| 2023-01-04 | $3.18 | $3.27 | $3.32 | $2.98 |
| 2023-01-05 | $3.27 | $3.25 | $3.29 | $3.23 |
| 2023-01-06 | $3.25 | $3.30 | $3.30 | $3.21 |
| 2023-01-07 | $3.30 | $3.29 | $3.33 | $3.27 |
| 2023-01-08 | $3.29 | $3.39 | $3.39 | $3.27 |
| 2023-01-09 | $3.39 | $3.36 | $3.49 | $3.34 |
| 2023-01-10 | $3.36 | $3.39 | $3.45 | $3.34 |
| 2023-01-11 | $3.39 | $3.46 | $3.51 | $3.35 |
| 2023-01-12 | $3.46 | $3.48 | $3.54 | $3.39 |
| 2023-01-13 | $3.48 | $3.61 | $3.62 | $3.45 |
| 2023-01-14 | $3.61 | $3.74 | $3.95 | $3.56 |
| 2023-01-15 | $3.74 | $3.70 | $3.81 | $3.59 |
| 2023-01-16 | $3.70 | $3.66 | $3.83 | $3.62 |
| 2023-01-17 | $3.66 | $3.68 | $3.81 | $3.64 |
| 2023-01-18 | $3.68 | $3.51 | $3.80 | $3.43 |
| 2023-01-19 | $3.51 | $3.63 | $3.71 | $3.51 |
| 2023-01-20 | $3.63 | $3.83 | $3.83 | $3.55 |
| 2023-01-21 | $3.83 | $3.72 | $3.89 | $3.72 |
| 2023-01-22 | $3.72 | $3.78 | $3.91 | $3.72 |
| 2023-01-23 | $3.78 | $3.90 | $4.00 | $3.78 |
| 2023-01-24 | $3.90 | $3.86 | $4.23 | $3.84 |
| 2023-01-25 | $3.86 | $3.94 | $4.08 | $3.78 |
| 2023-01-26 | $3.94 | $3.92 | $4.05 | $3.89 |
| 2023-01-27 | $3.92 | $3.99 | $4.09 | $3.85 |
| 2023-01-28 | $3.99 | $3.96 | $4.09 | $3.91 |
| 2023-01-29 | $3.96 | $4.08 | $4.21 | $3.96 |
| 2023-01-30 | $4.08 | $3.95 | $4.21 | $3.89 |
| 2023-01-31 | $3.95 | $4.02 | $4.12 | $3.93 |
| 2023-02-01 | $4.02 | $4.06 | $4.14 | $3.91 |
| 2023-02-02 | $4.06 | $4.12 | $4.34 | $4.06 |
| 2023-02-03 | $4.12 | $4.35 | $4.40 | $4.05 |
| 2023-02-04 | $4.35 | $4.51 | $4.60 | $4.28 |
| 2023-02-05 | $4.51 | $4.40 | $4.64 | $4.36 |
| 2023-02-06 | $4.40 | $4.41 | $4.64 | $4.30 |
| 2023-02-07 | $4.41 | $4.55 | $4.60 | $4.40 |
| 2023-02-08 | $4.55 | $4.68 | $4.72 | $4.50 |
| 2023-02-09 | $4.68 | $4.21 | $4.73 | $4.08 |
| 2023-02-10 | $4.21 | $4.13 | $4.21 | $4.08 |
| 2023-02-11 | $4.13 | $4.18 | $4.22 | $4.11 |
| 2023-02-12 | $4.18 | $4.15 | $4.31 | $4.12 |
| 2023-02-13 | $4.15 | $3.92 | $4.25 | $3.78 |
| 2023-02-14 | $3.92 | $3.95 | $4.01 | $3.83 |
| 2023-02-15 | $3.95 | $4.23 | $4.29 | $3.90 |
| 2023-02-16 | $4.23 | $4.04 | $4.37 | $4.00 |
| 2023-02-17 | $4.04 | $4.17 | $4.23 | $4.00 |
| 2023-02-18 | $4.17 | $4.19 | $4.25 | $4.14 |
| 2023-02-19 | $4.19 | $4.18 | $4.31 | $4.13 |
| 2023-02-20 | $4.18 | $4.20 | $4.32 | $4.12 |
| 2023-02-21 | $4.20 | $4.14 | $4.29 | $4.10 |
| 2023-02-22 | $4.14 | $4.10 | $4.18 | $4.00 |
| 2023-02-23 | $4.10 | $4.08 | $4.18 | $4.01 |
| 2023-02-24 | $4.08 | $3.96 | $4.13 | $3.91 |
| 2023-02-25 | $3.96 | $4.02 | $4.04 | $3.91 |
| 2023-02-26 | $4.02 | $4.04 | $4.08 | $3.97 |
| 2023-02-27 | $4.04 | $4.03 | $4.10 | $3.93 |
| 2023-02-28 | $4.03 | $3.94 | $4.03 | $3.91 |
| 2023-03-01 | $3.92 | $3.97 | $4.01 | $3.92 |
| 2023-03-02 | $3.97 | $3.93 | $3.99 | $3.85 |
| 2023-03-03 | $3.93 | $3.75 | $3.96 | $3.69 |
| 2023-03-04 | $3.75 | $3.79 | $3.86 | $3.72 |
| 2023-03-05 | $3.79 | $3.75 | $3.89 | $3.72 |
| 2023-03-06 | $3.75 | $3.74 | $3.83 | $3.70 |
| 2023-03-07 | $3.74 | $3.74 | $3.84 | $3.68 |
| 2023-03-08 | $3.74 | $3.72 | $3.81 | $3.67 |
| 2023-03-09 | $3.72 | $3.61 | $3.77 | $3.50 |
| 2023-03-10 | $3.61 | $3.55 | $3.61 | $3.40 |
| 2023-03-11 | $3.55 | $3.48 | $3.62 | $3.41 |
| 2023-03-12 | $3.48 | $3.67 | $3.68 | $3.46 |
| 2023-03-13 | $3.67 | $3.77 | $3.90 | $3.61 |
| 2023-03-14 | $3.77 | $3.81 | $3.95 | $3.69 |
| 2023-03-15 | $3.81 | $3.73 | $3.86 | $3.65 |
| 2023-03-16 | $3.73 | $3.79 | $3.79 | $3.73 |
| 2023-03-17 | $3.79 | $3.91 | $3.97 | $3.76 |
| 2023-03-18 | $3.91 | $3.80 | $4.05 | $3.79 |
| 2023-03-19 | $3.80 | $3.84 | $3.91 | $3.80 |
| 2023-03-20 | $3.84 | $3.80 | $3.93 | $3.37 |
| 2023-03-21 | $3.80 | $4.02 | $4.02 | $3.50 |
| 2023-03-22 | $4.02 | $3.70 | $4.02 | $3.55 |
| 2023-03-23 | $3.70 | $3.77 | $3.80 | $3.66 |
| 2023-03-24 | $3.77 | $3.70 | $3.79 | $3.60 |
| 2023-03-25 | $3.70 | $3.68 | $3.73 | $3.65 |
| 2023-03-26 | $3.68 | $3.74 | $3.77 | $3.67 |
| 2023-03-27 | $3.74 | $3.58 | $3.76 | $3.53 |
| 2023-03-28 | $3.58 | $3.62 | $3.66 | $3.55 |
| 2023-03-29 | $3.62 | $3.66 | $3.74 | $3.60 |
| 2023-03-30 | $3.66 | $3.67 | $3.73 | $3.60 |
| 2023-03-31 | $3.67 | $3.70 | $3.73 | $3.63 |
| 2023-04-01 | $3.70 | $3.72 | $3.75 | $3.67 |
| 2023-04-02 | $3.72 | $3.78 | $3.85 | $3.69 |
| 2023-04-03 | $3.78 | $3.67 | $3.80 | $3.60 |
| 2023-04-04 | $3.67 | $3.66 | $3.75 | $3.62 |
| 2023-04-05 | $3.66 | $3.72 | $3.89 | $3.63 |
| 2023-04-06 | $3.72 | $3.67 | $3.73 | $3.63 |
| 2023-04-07 | $3.67 | $3.64 | $3.72 | $3.60 |
| 2023-04-08 | $3.64 | $3.63 | $3.70 | $3.61 |
| 2023-04-09 | $3.63 | $3.66 | $3.70 | $3.58 |
| 2023-04-10 | $3.66 | $3.69 | $3.71 | $3.62 |
| 2023-04-11 | $3.69 | $3.67 | $3.82 | $3.65 |
| 2023-04-12 | $3.67 | $3.61 | $3.69 | $3.59 |
| 2023-04-13 | $3.61 | $3.63 | $3.70 | $3.58 |
| 2023-04-14 | $3.63 | $3.63 | $3.70 | $3.55 |
| 2023-04-15 | $3.63 | $3.65 | $3.69 | $3.59 |
| 2023-04-16 | $3.65 | $3.67 | $3.75 | $3.61 |
| 2023-04-17 | $3.67 | $3.58 | $3.69 | $3.55 |
| 2023-04-18 | $3.58 | $3.62 | $3.66 | $3.55 |
| 2023-04-19 | $3.62 | $3.42 | $3.68 | $3.39 |
| 2023-04-20 | $3.42 | $3.37 | $3.50 | $3.32 |
| 2023-04-21 | $3.37 | $3.33 | $3.51 | $3.29 |
| 2023-04-22 | $3.33 | $3.38 | $3.48 | $3.31 |
| 2023-04-23 | $3.38 | $3.34 | $3.44 | $3.30 |
| 2023-04-24 | $3.34 | $2.86 | $3.40 | $2.80 |
| 2023-04-25 | $2.86 | $2.77 | $2.93 | $2.58 |
| 2023-04-26 | $2.77 | $2.60 | $2.79 | $2.53 |
| 2023-04-27 | $2.60 | $2.62 | $2.70 | $2.55 |
| 2023-04-28 | $2.62 | $2.77 | $2.83 | $2.60 |
| 2023-04-29 | $2.77 | $2.70 | $2.78 | $2.66 |
| 2023-04-30 | $2.70 | $2.69 | $2.74 | $2.66 |
| 2023-05-01 | $2.69 | $2.54 | $2.72 | $2.52 |
| 2023-05-02 | $2.54 | $2.52 | $2.57 | $2.48 |
| 2023-05-03 | $2.52 | $2.53 | $2.60 | $2.50 |
| 2023-05-04 | $2.53 | $2.52 | $2.59 | $2.50 |
| 2023-05-05 | $2.52 | $2.44 | $2.56 | $2.42 |
| 2023-05-06 | $2.44 | $2.19 | $2.48 | $2.17 |
| 2023-05-07 | $2.19 | $2.04 | $2.23 | $2.02 |
| 2023-05-08 | $2.04 | $1.84 | $2.06 | $1.83 |
| 2023-05-09 | $1.84 | $1.89 | $1.94 | $1.83 |
| 2023-05-10 | $1.89 | $1.91 | $1.96 | $1.87 |
| 2023-05-11 | $1.91 | $1.85 | $1.95 | $1.84 |
| 2023-05-12 | $1.85 | $1.82 | $1.87 | $1.76 |
| 2023-05-13 | $1.82 | $1.85 | $1.87 | $1.80 |
| 2023-05-14 | $1.85 | $1.86 | $1.88 | $1.82 |
| 2023-05-15 | $1.86 | $1.86 | $1.90 | $1.84 |
| 2023-05-16 | $1.86 | $1.87 | $1.89 | $1.83 |
| 2023-05-17 | $1.87 | $1.87 | $1.89 | $1.82 |
| 2023-05-18 | $1.87 | $1.85 | $1.90 | $1.81 |
| 2023-05-19 | $1.85 | $1.84 | $1.87 | $1.81 |
| 2023-05-20 | $1.84 | $1.85 | $1.87 | $1.81 |
| 2023-05-21 | $1.85 | $1.80 | $1.87 | $1.79 |
| 2023-05-22 | $1.80 | $1.81 | $1.85 | $1.78 |
| 2023-05-23 | $1.81 | $1.80 | $1.85 | $1.79 |
| 2023-05-24 | $1.80 | $1.65 | $1.83 | $1.62 |
| 2023-05-25 | $1.65 | $1.53 | $1.66 | $1.50 |
| 2023-05-26 | $1.53 | $1.56 | $1.59 | $1.49 |
| 2023-05-27 | $1.56 | $1.55 | $1.58 | $1.53 |
| 2023-05-28 | $1.55 | $1.67 | $1.72 | $1.54 |
| 2023-05-29 | $1.67 | $1.70 | $1.84 | $1.65 |
| 2023-05-30 | $1.70 | $1.72 | $1.77 | $1.69 |
| 2023-05-31 | $1.72 | $1.64 | $1.73 | $1.60 |
| 2023-06-01 | $1.64 | $1.67 | $1.69 | $1.60 |
| 2023-06-02 | $1.67 | $1.75 | $1.80 | $1.65 |
| 2023-06-03 | $1.75 | $1.75 | $1.79 | $1.73 |
| 2023-06-04 | $1.75 | $1.75 | $1.77 | $1.73 |
| 2023-06-05 | $1.75 | $1.58 | $1.76 | $1.50 |
| 2023-06-06 | $1.58 | $1.64 | $1.68 | $1.55 |
| 2023-06-07 | $1.64 | $1.61 | $1.65 | $1.46 |
| 2023-06-08 | $1.53 | $1.56 | $1.59 | $1.54 |
| 2023-06-09 | $1.56 | $1.56 | $1.57 | $1.54 |
| 2023-06-10 | $1.56 | $1.42 | $1.62 | $1.40 |
| 2023-06-11 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-06-12 | $1.41 | $1.33 | $1.41 | $1.32 |
| 2023-06-13 | $1.33 | $1.40 | $1.41 | $1.33 |
| 2023-06-14 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2023-06-15 | $1.36 | $1.35 | $1.40 | $1.35 |
| 2023-06-16 | $1.35 | $1.40 | $1.44 | $1.39 |
| 2023-06-17 | $1.40 | $1.42 | $1.44 | $1.40 |
| 2023-06-18 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2023-06-19 | $1.40 | $1.40 | $1.43 | $1.39 |
| 2023-06-20 | $1.40 | $1.41 | $1.48 | $1.40 |
| 2023-06-21 | $1.41 | $1.43 | $1.50 | $1.41 |
| 2023-06-22 | $1.43 | $1.41 | $1.46 | $1.40 |
| 2023-06-23 | $1.41 | $1.44 | $1.46 | $1.41 |
| 2023-06-24 | $1.44 | $1.42 | $1.45 | $1.39 |
| 2023-06-25 | $1.42 | $1.54 | $1.73 | $1.42 |
| 2023-06-26 | $1.61 | $1.53 | $1.61 | $1.52 |
| 2023-06-27 | $1.53 | $1.55 | $1.58 | $1.54 |
| 2023-06-28 | $1.55 | $1.47 | $1.52 | $1.45 |
| 2023-06-29 | $1.47 | $1.48 | $1.49 | $1.45 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.