Paynetic AI - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Paynetic AI კრიპტო ქოინი Rank 4833

ვებსაიტი

N/A

24 სთ

3,080,484 BTC

1 სთ

-3.82 %

24 სთ

-42.09 %

7 დღე

-72.47 %

დღეს Paynetic AI ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00015271 BTC. სულ N/A ტრიალებს ბაზარზე. Paynetic AI ფასი ამჟამად განიცდის ცვლილებას -42.09 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Paynetic AI . მიიღეთ Paynetic AI's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Paynetic AI

სიმბოლო

PYN

ალგორითმი

BTC ფასი

0.00015271 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

3,080,484 BTC

მთლიანი მონეტები Mined

0 PYN

1 სთ

-3.82 %

24 სთ

-42.09 %

7 დღე

-72.47 %

Twitter

Paynetic AI

ვებსაიტი

Paynetic AI

PYN დიაგრამა

PYN მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2018-01-09	$4.78	$5.43	$5.43	$5.43
2018-01-10	$5.43	$5.26	$5.26	$5.26
2018-01-11	$5.26	$4.56	$4.80	$4.56
2018-01-12	$4.56	$5.04	$5.04	$5.04
2018-01-13	$5.04	$4.85	$5.54	$4.85
2018-01-14	$4.85	$4.76	$4.76	$4.76
2018-01-15	$4.76	$1.22	$4.48	$1.22
2018-01-16	$1.22	$0.9977000	$0.9977000	$0.9977000
2018-01-17	$0.9977000	$0.9735000	$0.9735000	$0.9735000
2018-01-18	$0.9737000	$0.9623000	$0.9623000	$0.9623000
2018-01-19	$0.9623000	$0.9855000	$0.9855000	$0.9855000
2018-01-20	$0.9855000	$1.09	$1.09	$1.09
2018-01-21	$1.09	$0.9966000	$0.9966000	$0.9966000
2018-01-22	$0.9966000	$0.9497000	$0.9497000	$0.9497000
2018-01-23	$0.9498000	$0.9352000	$0.9352000	$0.9352000
2018-01-24	$0.9353000	$1.01	$1.01	$1.01
2018-01-25	$1.01	$0.9941000	$0.9941000	$0.9941000
2018-01-26	$0.9941000	$0.9962000	$0.9962000	$0.9962000
2018-01-27	$0.9962000	$1.05	$1.05	$1.05
2018-01-28	$1.05	$1.17	$1.17	$1.17
2018-01-29	$1.17	$1.11	$1.11	$1.11
2018-01-30	$1.11	$1.01	$1.01	$1.01
2018-01-31	$1.01	$1.06	$1.06	$1.06
2018-02-01	$1.06	$0.9749000	$0.9749000	$0.9749000
2018-02-02	$0.9749000	$0.8716000	$0.8716000	$0.8716000
2018-02-03	$0.8716000	$0.2427000	$0.9223000	$0.2427000
2018-02-04	$0.2427000	$0.7448000	$0.7448000	$0.1655000
2018-02-05	$0.7437000	$0.6256000	$0.6256000	$0.6256000
2018-02-06	$0.6255000	$0.7065000	$0.7065000	$0.7065000
2018-02-07	$0.7066000	$0.2255000	$0.6766000	$0.2255000
2018-02-08	$0.2256000	$0.2441000	$0.2441000	$0.2441000
2018-02-09	$0.2441000	$0.2634000	$0.2634000	$0.2634000
2018-02-10	$0.2633000	$0.1787000	$0.2552000	$0.1787000
2018-02-11	$0.1787000	$0.1704000	$0.1704000	$0.1704000
2018-02-12	$0.1703000	$0.1817000	$0.1817000	$0.1817000
2018-02-13	$0.1817000	$0.1766000	$0.1766000	$0.1766000
2018-02-14	$0.1768000	$0.1934000	$0.1934000	$0.1934000
2018-02-15	$0.1934000	$0.1951000	$0.1951000	$0.1951000
2018-02-16	$0.1951000	$0.1972000	$0.1972000	$0.1972000
2018-02-17	$0.1972000	$0.2049000	$0.2049000	$0.2049000
2018-02-18	$0.2049000	$0.2650000	$0.8224000	$0.1919000
2018-02-19	$0.2650000	$0.4699000	$0.4699000	$0.2725000
2018-02-20	$0.4699000	$0.4428000	$0.4428000	$0.4428000
2018-02-21	$0.4428000	$0.4201000	$0.4201000	$0.4201000
2018-02-22	$0.4201000	$0.4023000	$0.4023000	$0.4023000
2018-02-23	$0.4023000	$0.4274000	$0.4274000	$0.4274000
2018-02-24	$0.4274000	$0.4167000	$0.4167000	$0.4167000
2018-02-25	$0.4167000	$0.4201000	$0.4201000	$0.4201000
2018-02-26	$0.4201000	$0.4338000	$0.4338000	$0.4338000
2018-02-27	$0.4338000	$0.4358000	$0.4358000	$0.4358000
2018-02-28	$0.3138000	$0.3065000	$0.3065000	$0.3065000
2018-03-01	$0.3065000	$0.3132000	$0.3132000	$0.3132000
2018-03-02	$0.3131000	$0.3080000	$0.3080000	$0.3080000
2018-03-03	$0.2995000	$0.2995000	$0.2995000	$0.2995000
2018-03-04	$0.2995000	$0.3148000	$0.3978000	$0.3027000
2018-03-05	$0.3114000	$0.3058000	$0.3058000	$0.3058000
2018-03-06	$0.3228000	$0.3752000	$0.3752000	$0.3100000
2018-03-07	$0.3752000	$0.2929000	$0.3455000	$0.2929000
2018-03-08	$0.2929000	$0.2725000	$0.2725000	$0.2725000
2018-03-09	$0.2725000	$0.2834000	$0.2834000	$0.2834000
2018-03-10	$0.2834000	$0.2660000	$0.2660000	$0.2660000
2018-03-11	$0.2660000	$0.2737000	$0.2809000	$0.2737000
2018-03-12	$0.2737000	$0.2649000	$0.2649000	$0.2649000
2018-03-13	$0.2649000	$0.2622000	$0.2622000	$0.2622000
2018-03-14	$0.2622000	$0.1264000	$0.2759000	$0.1264000
2018-03-15	$0.1264000	$0.1258000	$0.1258000	$0.1258000
2018-03-16	$0.1259000	$0.1238000	$0.1238000	$0.1238000
2018-03-17	$0.1238000	$0.1133000	$0.1133000	$0.1133000
2018-03-18	$0.1133000	$0.1108000	$0.1108000	$0.1108000
2018-03-19	$0.1108000	$0.1145000	$0.1145000	$0.1145000
2018-03-20	$0.1145000	$0.1149000	$0.1149000	$0.1149000
2018-03-21	$0.1149000	$0.1154000	$0.1154000	$0.1154000
2018-03-22	$0.1154000	$0.2591000	$0.2591000	$0.1113000
2018-03-23	$0.2591000	$0.2610000	$0.2610000	$0.2608000
2018-03-24	$0.2610000	$0.2497000	$0.2497000	$0.2497000
2018-03-25	$0.2497000	$0.2510000	$0.2510000	$0.2510000
2018-03-26	$0.2510000	$0.2431000	$0.2431000	$0.2334000
2018-03-27	$0.2431000	$0.2244000	$0.2244000	$0.2244000
2018-03-28	$0.2244000	$0.2230000	$0.2230000	$0.2230000
2018-03-29	$0.2210000	$0.1902000	$0.1902000	$0.1902000
2018-03-30	$0.1903000	$0.0910	$0.1951000	$0.0043790
2018-03-31	$0.1575000	$0.1576000	$0.1576000	$0.1576000
2018-04-01	$0.1576000	$0.1515000	$0.1515000	$0.1515000
2018-04-02	$0.1515000	$0.1543000	$0.1543000	$0.1539000
2018-04-03	$0.1543000	$0.1668000	$0.1668000	$0.1668000
2018-04-04	$0.1668000	$0.4320000	$0.4320000	$0.1518000
2018-04-05	$0.4320000	$0.1438000	$0.4351000	$0.1438000
2018-04-06	$0.1439000	$0.1397000	$0.1397000	$0.1397000
2018-04-07	$0.1397000	$0.1452000	$0.1452000	$0.1452000
2018-04-08	$0.1452000	$0.3596000	$0.3596000	$0.1512000
2018-04-09	$0.3596000	$0.3580000	$0.3580000	$0.3580000
2018-04-10	$0.3580000	$0.3730000	$0.3730000	$0.3730000
2018-04-11	$0.3730000	$0.1791000	$0.3862000	$0.1791000
2018-04-12	$0.1619000	$0.1858000	$0.1858000	$0.1858000
2018-04-13	$0.1857000	$0.1732000	$0.1861000	$0.1657000
2018-04-14	$0.1861000	$0.1508000	$0.1890000	$0.1508000
2018-04-15	$0.1508000	$0.1068000	$0.2179000	$0.1068000
2018-04-16	$0.1936000	$0.1855000	$0.1855000	$0.1855000
2018-04-17	$0.1855000	$0.1868000	$0.1868000	$0.1823000
2018-04-18	$0.1836000	$0.1919000	$0.1919000	$0.1919000
2018-04-19	$0.1919000	$0.1815000	$0.2070000	$0.1815000
2018-04-20	$0.1815000	$0.1975000	$0.1975000	$0.1975000
2018-04-21	$0.1975000	$0.1598000	$0.1937000	$0.1598000
2018-04-22	$0.1598000	$0.0127600	$0.1816000	$0.0127600
2018-04-23	$0.0127600	$0.0132300	$0.0132300	$0.0132300
2018-04-24	$0.0132300	$0.2192000	$0.2192000	$0.0144500
2018-04-25	$0.2192000	$0.1899000	$0.1925000	$0.0968
2018-04-26	$0.1899000	$0.2048000	$0.2048000	$0.2033000
2018-04-27	$0.2048000	$0.1992000	$0.1992000	$0.1992000
2018-04-28	$0.1991000	$0.2115000	$0.2115000	$0.2115000
2018-04-29	$0.2115000	$0.2134000	$0.2134000	$0.2134000
2018-04-30	$0.2134000	$0.2074000	$0.2074000	$0.2074000
2018-05-01	$0.2074000	$0.2077000	$0.2077000	$0.2077000
2018-05-02	$0.2077000	$0.2126000	$0.2126000	$0.2126000
2018-05-03	$0.2126000	$0.2408000	$0.2408000	$0.2408000
2018-05-04	$0.2408000	$0.2428000	$0.2428000	$0.2428000
2018-05-05	$0.2428000	$0.1309000	$0.2528000	$0.1309000
2018-05-06	$0.1309000	$0.1267000	$0.1267000	$0.1267000
2018-05-07	$0.1267000	$0.1206000	$0.1206000	$0.1206000
2018-05-08	$0.1206000	$0.1199000	$0.1199000	$0.1199000
2018-05-09	$0.1199000	$0.1204000	$0.1204000	$0.1204000
2018-05-10	$0.1204000	$0.1500000	$0.1500000	$0.1160000
2018-05-11	$0.1500000	$0.1086000	$0.1405000	$0.1086000
2018-05-12	$0.1086000	$0.1995000	$0.1995000	$0.1095000
2018-05-13	$0.1995000	$0.2128000	$0.2128000	$0.2128000
2018-05-14	$0.2128000	$0.2123000	$0.2123000	$0.2123000
2018-05-15	$0.2123000	$0.2059000	$0.2059000	$0.2059000
2018-05-16	$0.2059000	$0.2062000	$0.2062000	$0.2062000
2018-05-17	$0.2062000	$0.0631	$0.1950000	$0.0631
2018-05-18	$0.0631	$0.0654	$0.0654	$0.0654
2018-05-19	$0.0654	$0.0657	$0.0657	$0.0657
2018-05-20	$0.0657	$0.0675	$0.0675	$0.0675
2018-05-21	$0.0675	$0.0657	$0.0657	$0.0657
2018-05-22	$0.0657	$0.0605	$0.0605	$0.0605
2018-05-23	$0.0251300	$0.0226200	$0.0226200	$0.0226200
2018-05-24	$0.0216600	$0.0243600	$0.0243600	$0.0226200
2018-05-25	$0.0243700	$0.0236400	$0.0236400	$0.0236400
2018-05-26	$0.0236400	$0.0236800	$0.0236800	$0.0236800
2018-05-27	$0.0236800	$0.0230300	$0.0230300	$0.0230300
2018-05-28	$0.0230300	$0.0207000	$0.0207000	$0.0207000
2018-05-29	$0.0207000	$0.0229100	$0.0229100	$0.0229100
2018-05-30	$0.0510	$0.0501	$0.0501	$0.0501
2018-05-31	$0.0501	$0.0520	$0.0520	$0.0520
2018-06-01	$0.0520	$0.0521	$0.0521	$0.0521
2018-06-02	$0.0521	$0.0532	$0.0532	$0.0532
2018-06-03	$0.0532	$0.0557	$0.0557	$0.0557
2018-06-04	$0.0557	$0.0532	$0.0532	$0.0532
2018-06-05	$0.0532	$0.0547	$0.0547	$0.0547
2018-06-06	$0.0547	$0.0546	$0.0546	$0.0546
2018-06-07	$0.0546	$0.0544	$0.0544	$0.0544
2018-06-08	$0.0544	$0.0540	$0.0540	$0.0540
2018-06-09	$0.0540	$0.0534	$0.0534	$0.0534
2018-06-10	$0.0534	$0.0472600	$0.0472600	$0.0472600
2018-06-11	$0.0472600	$0.0478400	$0.0478400	$0.0478400
2018-06-12	$0.0478400	$0.0461100	$0.0461100	$0.0445400
2018-06-13	$0.0461100	$0.0444100	$0.0444100	$0.0444100
2018-06-14	$0.0444100	$0.0484700	$0.0484700	$0.0484700
2018-06-15	$0.0484700	$0.0454600	$0.0454600	$0.0454600
2018-06-16	$0.0454600	$0.0463700	$0.0463700	$0.0463700
2018-06-17	$0.0463700	$0.0463200	$0.0463200	$0.0463200
2018-06-18	$0.0463300	$0.0482700	$0.0482700	$0.0482700
2018-06-19	$0.0482700	$0.1454000	$0.1454000	$0.0502
2018-06-20	$0.1454000	$0.1265000	$0.1448000	$0.1265000
2018-06-21	$0.1265000	$0.1628000	$0.1628000	$0.1241000
2018-06-22	$0.1628000	$0.1431000	$0.1431000	$0.1431000
2018-06-23	$0.1431000	$0.1468000	$0.1468000	$0.1468000
2018-06-24	$0.1468000	$0.1409000	$0.1409000	$0.1409000
2018-06-25	$0.1409000	$0.1376000	$0.1421000	$0.1101000
2018-06-26	$0.1376000	$0.1133000	$0.1289000	$0.1133000
2018-06-27	$0.1134000	$0.1165000	$0.1165000	$0.1165000
2018-06-28	$0.1281000	$0.1220000	$0.1220000	$0.1220000
2018-06-29	$0.1220000	$0.1262000	$0.1262000	$0.1262000
2018-06-30	$0.1262000	$0.1314000	$0.1314000	$0.1314000
2018-07-01	$0.0996100	$0.0992900	$0.0992900	$0.0992900
2018-07-02	$0.0993000	$0.1047000	$0.1047000	$0.1047000
2018-07-03	$0.1047000	$0.1015000	$0.1015000	$0.1015000
2018-07-04	$0.1015000	$0.1026000	$0.1026000	$0.1026000
2018-07-05	$0.1026000	$0.1027000	$0.1027000	$0.1027000
2018-07-06	$0.1027000	$0.1032000	$0.1032000	$0.1032000
2018-07-07	$0.1032000	$0.1067000	$0.1067000	$0.1067000
2018-07-08	$0.1067000	$0.1068000	$0.1068000	$0.1068000
2018-07-09	$0.1068000	$0.1036000	$0.1036000	$0.1036000
2018-07-10	$0.1036000	$0.0951	$0.0951	$0.0951
2018-07-11	$0.0951	$0.0979	$0.0979	$0.0979
2018-07-12	$0.0979	$0.0947	$0.0947	$0.0947
2018-07-13	$0.0947	$0.0950	$0.0950	$0.0950
2018-07-14	$0.0950	$0.0953	$0.0953	$0.0953
2018-07-15	$0.0856	$0.0861	$0.0888	$0.0827
2018-07-16	$0.0861	$0.0917	$0.0917	$0.0917
2018-07-17	$0.0917	$0.0956	$0.0956	$0.0956
2018-07-18	$0.0956	$0.0917	$0.0917	$0.0917
2018-07-19	$0.0917	$0.0873	$0.0898	$0.0873
2018-07-20	$0.0873	$0.0836	$0.0836	$0.0836
2018-07-21	$0.0836	$0.0859	$0.0859	$0.0859
2018-07-22	$0.0859	$0.0853	$0.0853	$0.0853
2018-07-23	$0.0853	$0.0838	$0.0838	$0.0838
2018-07-24	$0.0838	$0.0893	$0.0893	$0.0893
2018-07-25	$0.0893	$0.0878	$0.0878	$0.0878
2018-07-26	$0.0878	$0.0861	$0.0861	$0.0861
2018-07-27	$0.0861	$0.0875	$0.0875	$0.0875
2018-07-28	$0.0875	$0.0873	$0.0873	$0.0873
2018-07-29	$0.0873	$0.0869	$0.0869	$0.0869
2018-07-30	$0.0869	$0.0851	$0.0851	$0.0851
2018-07-31	$0.0851	$0.0805	$0.0805	$0.0805
2018-08-01	$0.0805	$0.0717	$0.0782	$0.0717
2018-08-02	$0.0717	$0.0702	$0.0702	$0.0702
2018-08-03	$0.0702	$0.0713	$0.0713	$0.0713
2018-08-04	$0.0713	$0.0695	$0.0695	$0.0695
2018-08-05	$0.0695	$0.0698	$0.0698	$0.0698
2018-08-06	$0.0698	$0.0692	$0.0692	$0.0692
2018-08-07	$0.0692	$0.0646	$0.0646	$0.0646
2018-08-08	$0.0646	$0.0607	$0.0607	$0.0607
2018-08-09	$0.0607	$0.0621	$0.0621	$0.0621
2018-08-10	$0.0621	$0.1110000	$0.1110000	$0.0566
2018-08-11	$0.1110000	$0.1065000	$0.1065000	$0.1064000
2018-08-12	$0.1065000	$0.1065000	$0.1065000	$0.1065000
2018-08-13	$0.1065000	$0.0573	$0.0951	$0.0573
2018-08-14	$0.0573	$0.0561	$0.0561	$0.0561
2018-08-15	$0.0561	$0.0567	$0.0567	$0.0567
2018-08-16	$0.0567	$0.0578	$0.0578	$0.0578
2018-08-17	$0.0578	$0.0640	$0.0640	$0.0640
2018-08-18	$0.0640	$0.0594	$0.0594	$0.0594
2018-08-19	$0.0594	$0.0604	$0.0604	$0.0604
2018-08-20	$0.0604	$0.0546	$0.0546	$0.0546
2018-08-21	$0.0546	$0.0567	$0.0567	$0.0567
2018-08-22	$0.0615	$0.0542	$0.0591	$0.0542
2018-08-23	$0.0542	$0.0553	$0.0553	$0.0553
2018-08-24	$0.0659	$0.0672	$0.0672	$0.0672
2018-08-25	$0.0672	$0.0663	$0.0663	$0.0663
2018-08-26	$0.0663	$0.0655	$0.0655	$0.0655
2018-08-27	$0.0655	$0.0688	$0.0688	$0.0688
2018-08-28	$0.0688	$0.0706	$0.0706	$0.0706
2018-08-29	$0.0706	$0.0490700	$0.0690	$0.0490700
2018-08-30	$0.0490700	$0.0485600	$0.0485600	$0.0394100
2018-08-31	$0.0485600	$0.0481400	$0.0481400	$0.0481400
2018-09-01	$0.0481300	$0.0505	$0.0505	$0.0505
2018-09-02	$0.0505	$0.0560	$0.0560	$0.0504
2018-09-03	$0.0560	$0.0549	$0.0549	$0.0549
2018-09-04	$0.0549	$0.0542	$0.0542	$0.0542
2018-09-05	$0.0542	$0.0250900	$0.0433500	$0.0250900
2018-09-06	$0.0250900	$0.0252200	$0.0252200	$0.0252200
2018-09-07	$0.0252300	$0.0236400	$0.0236400	$0.0236400
2018-09-08	$0.0236400	$0.0216300	$0.0216300	$0.0216300
2018-09-09	$0.0216300	$0.0215400	$0.0215400	$0.0215400
2018-09-10	$0.0215400	$0.0217600	$0.0217600	$0.0216700
2018-09-11	$0.0217600	$0.0204400	$0.0204400	$0.0204400
2018-09-12	$0.0204400	$0.0202100	$0.0202100	$0.0202100
2018-09-13	$0.0202100	$0.0233200	$0.0233200	$0.0233200
2018-09-14	$0.0233200	$0.0230600	$0.0230600	$0.0230600
2018-09-15	$0.0230600	$0.0244700	$0.0244700	$0.0244700
2018-09-16	$0.0244700	$0.0243000	$0.0243000	$0.0243000
2018-09-17	$0.0243000	$0.0216400	$0.0216400	$0.0216400
2018-09-18	$0.0216400	$0.0230100	$0.0230100	$0.0230100
2018-09-19	$0.0230100	$0.0231600	$0.0231600	$0.0231600
2018-09-20	$0.0231600	$0.0248100	$0.0248100	$0.0248100
2018-09-21	$0.0248100	$0.0273400	$0.0273400	$0.0273400
2018-09-22	$0.0273400	$0.0388600	$0.0388600	$0.0265800
2018-09-23	$0.0388600	$0.0563	$0.0601	$0.0394700
2018-09-24	$0.0563	$0.0524	$0.0524	$0.0524
2018-09-25	$0.0524	$0.0827	$0.0827	$0.0504
2018-09-26	$0.0827	$0.0808	$0.0808	$0.0808
2018-09-27	$0.0834	$0.0892	$0.0892	$0.0580
2018-09-28	$0.0606	$0.0768	$0.0924	$0.0586
2018-09-29	$0.0768	$0.0690	$0.0823	$0.0671
2018-09-30	$0.0690	$0.0694	$0.0694	$0.0694
2018-10-01	$0.0694	$0.1616000	$0.1616000	$0.0689
2018-10-02	$0.1616000	$0.1200000	$0.1578000	$0.1191000
2018-10-03	$0.1200000	$0.1248000	$0.1260000	$0.1171000
2018-10-04	$0.1368000	$0.1419000	$0.1419000	$0.1136000
2018-10-05	$0.1419000	$0.1481000	$0.1481000	$0.1459000
2018-10-06	$0.1481000	$0.1460000	$0.1508000	$0.1460000
2018-10-07	$0.1460000	$0.0986	$0.1467000	$0.0986
2018-10-08	$0.0986	$0.1491000	$0.1491000	$0.1002000
2018-10-09	$0.1491000	$0.1112000	$0.1479000	$0.1112000
2018-10-10	$0.1112000	$0.1045000	$0.2250000	$0.0845
2018-10-11	$0.1045000	$0.1196000	$0.1196000	$0.0878
2018-10-12	$0.1196000	$0.0852	$0.1235000	$0.0852
2018-10-13	$0.0852	$0.0867	$0.0867	$0.0867
2018-10-14	$0.0867	$0.1355000	$0.1355000	$0.0848
2018-10-15	$0.1026000	$0.1334000	$0.1334000	$0.1110000
2018-10-16	$0.1319000	$0.1316000	$0.1316000	$0.1316000
2018-10-17	$0.1327000	$0.1287000	$0.1310000	$0.1176000
2018-10-18	$0.1287000	$0.1255000	$0.1255000	$0.1255000
2018-10-19	$0.1255000	$0.1278000	$0.1278000	$0.1258000
2018-10-20	$0.1278000	$0.1292000	$0.1292000	$0.1292000
2018-10-21	$0.1292000	$0.1182000	$0.1377000	$0.1182000
2018-10-22	$0.1182000	$0.1254000	$0.1254000	$0.1175000
2018-10-23	$0.1254000	$0.1390000	$0.1390000	$0.1017000
2018-10-24	$0.1390000	$0.1102000	$0.1384000	$0.1068000
2018-10-25	$0.1103000	$0.1093000	$0.1093000	$0.1093000
2018-10-26	$0.1093000	$0.1119000	$0.1119000	$0.1105000
2018-10-27	$0.1119000	$0.1115000	$0.1115000	$0.1115000
2018-10-28	$0.1012000	$0.1017000	$0.1017000	$0.1017000
2018-10-29	$0.1017000	$0.0977	$0.0977	$0.0977
2018-10-30	$0.0977	$0.0979	$0.0979	$0.0979
2018-10-31	$0.0979	$0.1133000	$0.1133000	$0.0988
2018-11-01	$0.1133000	$0.0929	$0.1157000	$0.0920
2018-11-02	$0.0929	$0.0731	$0.0996900	$0.0731
2018-11-03	$0.0731	$0.1095000	$0.1095000	$0.0632
2018-11-04	$0.1095000	$0.1087000	$0.1251000	$0.1087000
2018-11-05	$0.1087000	$0.0921	$0.1078000	$0.0921
2018-11-06	$0.0921	$0.0965	$0.0965	$0.0965
2018-11-07	$0.0965	$0.0958	$0.0958	$0.0958
2018-11-08	$0.0958	$0.0928	$0.0928	$0.0928
2018-11-09	$0.0928	$0.0920	$0.0920	$0.0920
2018-11-10	$0.0920	$0.0931	$0.0931	$0.0931
2018-11-11	$0.0931	$0.0923	$0.0930	$0.0923
2018-11-12	$0.0923	$0.0919	$0.0919	$0.0919
2018-11-13	$0.0919	$0.3096000	$0.3096000	$0.0900
2018-11-14	$0.3096000	$0.2174000	$0.2741000	$0.2174000
2018-11-15	$0.2174000	$0.2160000	$0.2160000	$0.2160000
2018-11-16	$0.2160000	$0.0874	$0.2081000	$0.0823
2018-11-17	$0.0874	$0.0570	$0.0871	$0.0570
2018-11-18	$0.0570	$0.0581	$0.0581	$0.0581
2018-11-19	$0.0581	$0.0878	$0.0878	$0.0484800
2018-11-20	$0.0878	$0.0823	$0.0823	$0.0426600
2018-11-21	$0.0823	$0.1747000	$0.1764000	$0.0438300
2018-11-22	$0.1492000	$0.0499300	$0.1547000	$0.0455400
2018-11-23	$0.0455900	$0.0461700	$0.1220000	$0.0450500
2018-11-24	$0.0740	$0.0411200	$0.0677	$0.0411200
2018-11-25	$0.0411200	$0.0525	$0.0697	$0.0425800
2018-11-26	$0.0525	$0.0402800	$0.0489800	$0.0402800
2018-11-27	$0.0379600	$0.1086000	$0.1086000	$0.0380500
2018-11-28	$0.1087000	$0.1211000	$0.1211000	$0.1211000
2018-11-29	$0.0537	$0.0521	$0.0521	$0.0514
2018-11-30	$0.0521	$0.0501	$0.0501	$0.0501
2018-12-01	$0.0501	$0.1168000	$0.1168000	$0.0526
2018-12-02	$0.1168000	$0.1143000	$0.1143000	$0.0573
2018-12-03	$0.1143000	$0.0974	$0.1067000	$0.0538
2018-12-04	$0.0974	$0.0965	$0.0988	$0.0406600
2018-12-05	$0.0965	$0.0557	$0.0892	$0.0450600
2018-12-06	$0.0557	$0.0327800	$0.0495900	$0.0313200
2018-12-07	$0.0327800	$0.0402500	$0.0402500	$0.0295400
2018-12-08	$0.0402500	$0.0447500	$0.0447500	$0.0307300
2018-12-09	$0.0447500	$0.0830	$0.0830	$0.0354200
2018-12-10	$0.0830	$0.0455800	$0.0797	$0.0340800
2018-12-11	$0.0455800	$0.0442500	$0.0442500	$0.0442500
2018-12-12	$0.0442500	$0.0431900	$0.0454900	$0.0287500
2018-12-13	$0.0431900	$0.0391900	$0.0440000	$0.0259200
2018-12-14	$0.0391900	$0.0272100	$0.0380600	$0.0251800
2018-12-15	$0.0369100	$0.0428600	$0.0506	$0.0335700
2018-12-16	$0.0428600	$0.0261600	$0.0434300	$0.0259600
2018-12-17	$0.0261600	$0.0384200	$0.0384200	$0.0292400
2018-12-18	$0.0384200	$0.0412400	$0.0412400	$0.0412400
2018-12-19	$0.0412400	$0.0405100	$0.0405100	$0.0405100
2018-12-20	$0.0405100	$0.0468700	$0.0468700	$0.0468700
2018-12-21	$0.0468700	$0.0547	$0.0547	$0.0440600
2018-12-22	$0.0547	$0.0592	$0.1408000	$0.0592
2018-12-23	$0.0592	$0.0494700	$0.0658	$0.0494700
2018-12-24	$0.0494700	$0.0469100	$0.0530	$0.0469100
2018-12-25	$0.0469100	$0.0436200	$0.0436200	$0.0423100
2018-12-26	$0.0436200	$0.0428300	$0.0441600	$0.0397800
2018-12-27	$0.0428300	$0.0377000	$0.0377000	$0.0377000
2018-12-28	$0.0377000	$0.0451300	$0.0451300	$0.0451300
2018-12-29	$0.0451300	$0.0443500	$0.0443500	$0.0443500
2018-12-30	$0.0443500	$0.0456500	$0.0456500	$0.0456500
2018-12-31	$0.0456500	$0.0431200	$0.0431200	$0.0431200
2019-01-01	$0.0431200	$0.0460800	$0.0460800	$0.0460800
2019-01-02	$0.0460800	$0.0506	$0.0506	$0.0506
2019-01-03	$0.0506	$0.0482700	$0.0482700	$0.0482700
2019-01-04	$0.0482700	$0.0504	$0.0504	$0.0504
2019-01-05	$0.0504	$0.0505	$0.0505	$0.0505
2019-01-06	$0.0505	$0.0512	$0.0512	$0.0512
2019-01-07	$0.0512	$0.0491300	$0.0491300	$0.0491300
2019-01-08	$0.0491300	$0.0488100	$0.0488100	$0.0488100
2019-01-09	$0.0488100	$0.0488300	$0.0488300	$0.0488300
2019-01-10	$0.0488300	$0.0413300	$0.0413300	$0.0413300
2019-01-11	$0.0413300	$0.0410700	$0.0410700	$0.0410700
2019-01-12	$0.0410700	$0.0406400	$0.0406400	$0.0406400
2019-01-13	$0.0406400	$0.0376500	$0.0376500	$0.0376500
2019-01-14	$0.0376500	$0.0419100	$0.0419100	$0.0419100
2019-01-15	$0.0419100	$0.0391500	$0.0391500	$0.0391500
2019-01-16	$0.0391500	$0.0397700	$0.0397700	$0.0397700
2019-01-17	$0.0397700	$0.0399600	$0.0399600	$0.0399600
2019-01-18	$0.0399600	$0.0389400	$0.0389400	$0.0389400
2019-01-19	$0.0389400	$0.0403300	$0.0403300	$0.0403300
2019-01-20	$0.0403300	$0.0382500	$0.0382500	$0.0382500
2019-01-21	$0.0382500	$0.0377000	$0.0377000	$0.0377000
2019-01-22	$0.0377000	$0.0384800	$0.0384800	$0.0384800
2019-01-23	$0.0384800	$0.0379800	$0.0379800	$0.0379800
2019-01-24	$0.0379800	$0.0380200	$0.0380200	$0.0380200
2019-01-25	$0.0380200	$0.0374400	$0.0374400	$0.0374400
2019-01-26	$0.0374400	$0.0375700	$0.0375700	$0.0375700
2019-01-27	$0.0375700	$0.0362600	$0.0362600	$0.0362600
2019-01-28	$0.0362600	$0.0343500	$0.0343500	$0.0343500
2019-01-29	$0.0343500	$0.0338300	$0.0338300	$0.0338300
2019-01-30	$0.0338300	$0.0352200	$0.0352200	$0.0352200
2019-01-31	$0.0352200	$0.0345300	$0.0345300	$0.0345300
2019-02-01	$0.0345300	$0.0345700	$0.0345700	$0.0345700
2019-02-02	$0.0345700	$0.0358500	$0.0358500	$0.0358500
2019-02-03	$0.0358500	$0.0346300	$0.0346300	$0.0346300
2019-02-04	$0.0346300	$0.0345300	$0.0345300	$0.0345300
2019-02-05	$0.0345300	$0.0345400	$0.0345400	$0.0345400
2019-02-06	$0.0345400	$0.0337500	$0.0337500	$0.0337500
2019-02-07	$0.0337500	$0.0336900	$0.0336900	$0.0336900
2019-02-08	$0.0336900	$0.0386000	$0.0386000	$0.0386000
2019-02-09	$0.0386000	$0.0385900	$0.0385900	$0.0385900
2019-02-10	$0.0385900	$0.0405600	$0.0405600	$0.0405600
2019-02-11	$0.0405600	$0.0390100	$0.0390100	$0.0390100
2019-02-12	$0.0390100	$0.0396100	$0.0396100	$0.0396100
2019-02-13	$0.0396100	$0.0395100	$0.0395100	$0.0395100
2019-02-14	$0.0395100	$0.0390300	$0.0390300	$0.0390300
2019-02-15	$0.0390300	$0.0394100	$0.0394100	$0.0394100
2019-02-16	$0.0394100	$0.0398100	$0.0398100	$0.0398100
2019-02-17	$0.0398100	$0.0433700	$0.0433700	$0.0433700
2019-02-18	$0.0433700	$0.0473300	$0.0473300	$0.0473300
2019-02-19	$0.0473300	$0.0466400	$0.0466400	$0.0466400
2019-02-20	$0.0466400	$0.0482000	$0.0482000	$0.0482000
2019-02-21	$0.0482000	$0.0472700	$0.0472700	$0.0472700
2019-02-22	$0.0472700	$0.0481400	$0.0481400	$0.0481400
2019-02-23	$0.0481400	$0.0515	$0.0515	$0.0515
2019-02-24	$0.0515	$0.0430900	$0.0430900	$0.0430900
2019-02-25	$0.0430900	$0.0449000	$0.0449000	$0.0449000
2019-02-26	$0.0449000	$0.0442900	$0.0442900	$0.0442900
2019-02-27	$0.0442900	$0.0439100	$0.0439100	$0.0439100
2019-02-28	$0.0439100	$0.0440200	$0.0440200	$0.0440200
2019-03-01	$0.0440200	$0.0439800	$0.0439800	$0.0439800
2019-03-02	$0.0439800	$0.0432200	$0.0432200	$0.0432200
2019-03-03	$0.0432200	$0.0423800	$0.0423800	$0.0423800
2019-03-04	$0.0423800	$0.0408400	$0.0408400	$0.0408400
2019-03-05	$0.0408400	$0.0445500	$0.0445500	$0.0445500
2019-03-06	$0.0445500	$0.0447300	$0.0447300	$0.0447300
2019-03-07	$0.0447300	$0.0444600	$0.0444600	$0.0444600
2019-03-08	$0.0444600	$0.0434200	$0.0434200	$0.0434200
2019-03-09	$0.0434200	$0.0446500	$0.0446500	$0.0446500
2019-03-10	$0.0446500	$0.0440400	$0.0440400	$0.0440400
2019-03-11	$0.0440400	$0.0431300	$0.0431300	$0.0431300
2019-03-12	$0.0431300	$0.0434000	$0.0434000	$0.0434000
2019-03-13	$0.0434000	$0.0429400	$0.0429400	$0.0429400
2019-03-14	$0.0429400	$0.0429200	$0.0429200	$0.0429200
2019-03-15	$0.0429200	$0.0444500	$0.0444500	$0.0444500
2019-03-16	$0.0444500	$0.0457600	$0.0457600	$0.0457600
2019-03-17	$0.0457600	$0.0451400	$0.0451400	$0.0451400
2019-03-18	$0.0451400	$0.0447400	$0.0447400	$0.0447400
2019-03-19	$0.0447400	$0.0450500	$0.0450500	$0.0450500
2019-03-20	$0.0450500	$0.0452900	$0.0452900	$0.0452900
2019-03-21	$0.0452900	$0.0438000	$0.0438000	$0.0438000
2019-03-22	$0.0438000	$0.0441700	$0.0441700	$0.0441700
2019-03-23	$0.0441700	$0.0444900	$0.0444900	$0.0444900
2019-03-24	$0.0444900	$0.0440000	$0.0440000	$0.0440000
2019-03-25	$0.0440000	$0.0432700	$0.0432700	$0.0432700
2019-03-26	$0.0432700	$0.0433800	$0.0433800	$0.0433800
2019-03-27	$0.0433800	$0.0452900	$0.0452900	$0.0452900
2019-03-28	$0.0452900	$0.0447000	$0.0447000	$0.0447000
2019-03-29	$0.0447000	$0.0466400	$0.0466400	$0.0466400
2019-03-30	$0.0466400	$0.0462800	$0.0462800	$0.0462800
2019-03-31	$0.0462800	$0.0460000	$0.0460000	$0.0460000
2019-04-01	$0.0460000	$0.0458200	$0.0458200	$0.0458200
2019-04-02	$0.0458200	$0.0533	$0.0533	$0.0533
2019-04-03	$0.0533	$0.0521	$0.0521	$0.0521
2019-04-04	$0.0521	$0.0511	$0.0511	$0.0511
2019-04-05	$0.0511	$0.0537	$0.0537	$0.0537
2019-04-06	$0.0537	$0.0537	$0.0537	$0.0537
2019-04-07	$0.0537	$0.0567	$0.0567	$0.0567
2019-04-08	$0.0567	$0.0585	$0.0585	$0.0585
2019-04-09	$0.0585	$0.0569	$0.0569	$0.0569
2019-04-10	$0.0569	$0.0573	$0.0573	$0.0573
2019-04-11	$0.0573	$0.0534	$0.0534	$0.0534
2019-04-12	$0.0534	$0.0532	$0.0532	$0.0532
2019-04-13	$0.0532	$0.0531	$0.0531	$0.0531
2019-04-14	$0.0531	$0.0545	$0.0545	$0.0545
2019-04-15	$0.0545	$0.0518	$0.0518	$0.0518
2019-04-16	$0.0518	$0.0539	$0.0539	$0.0539
2019-04-17	$0.0539	$0.0540	$0.0540	$0.0540
2019-04-18	$0.0540	$0.0564	$0.0564	$0.0564
2019-04-19	$0.0564	$0.0562	$0.0562	$0.0562
2019-04-20	$0.0562	$0.0562	$0.0562	$0.0562
2019-04-21	$0.0562	$0.0550	$0.0550	$0.0550
2019-04-22	$0.0550	$0.0555	$0.0555	$0.0555
2019-04-23	$0.0555	$0.0551	$0.0551	$0.0551
2019-04-24	$0.0551	$0.0536	$0.0536	$0.0536
2019-04-25	$0.0536	$0.0494200	$0.0494200	$0.0494200
2019-04-26	$0.0494200	$0.0505	$0.0505	$0.0505
2019-04-27	$0.0505	$0.0512	$0.0512	$0.0512
2019-04-28	$0.0513	$0.0511	$0.0511	$0.0511
2019-04-29	$0.0511	$0.0506	$0.0506	$0.0506
2019-04-30	$0.0506	$0.0531	$0.0531	$0.0531
2019-05-01	$0.0531	$0.0521	$0.0521	$0.0521
2019-05-02	$0.0521	$0.0521	$0.0521	$0.0521
2019-05-03	$0.0521	$0.0543	$0.0543	$0.0543
2019-05-04	$0.0543	$0.0529	$0.0529	$0.0529
2019-05-05	$0.0529	$0.0530	$0.0530	$0.0530
2019-05-06	$0.0530	$0.0561	$0.0561	$0.0561
2019-05-07	$0.0561	$0.0545	$0.0545	$0.0545
2019-05-08	$0.0545	$0.0554	$0.0554	$0.0554
2019-05-09	$0.0554	$0.0552	$0.0552	$0.0552
2019-05-10	$0.0552	$0.0557	$0.0557	$0.0557
2019-05-11	$0.0557	$0.0622	$0.0622	$0.0622
2019-05-12	$0.0622	$0.0608	$0.0608	$0.0608
2019-05-13	$0.0608	$0.0633	$0.0633	$0.0633
2019-05-14	$0.0633	$0.0701	$0.0701	$0.0701
2019-05-15	$0.0701	$0.0803	$0.0803	$0.0803
2019-05-16	$0.0803	$0.0854	$0.0854	$0.0854
2019-05-17	$0.0854	$0.0791	$0.0791	$0.0791
2019-05-18	$0.0791	$0.0756	$0.0756	$0.0756
2019-05-19	$0.0756	$0.0843	$0.0843	$0.0843
2019-05-20	$0.0843	$0.0814	$0.0814	$0.0814
2019-05-21	$0.0814	$0.0824	$0.0824	$0.0824
2019-05-22	$0.0824	$0.0786	$0.0786	$0.0786
2019-05-23	$0.0786	$0.0793	$0.0793	$0.0793
2019-05-24	$0.0793	$0.0806	$0.0806	$0.0806
2019-05-25	$0.0806	$0.0812	$0.0812	$0.0812
2019-05-26	$0.0812	$0.0867	$0.0867	$0.0867
2019-05-27	$0.0867	$0.0878	$0.0878	$0.0878
2019-05-28	$0.0878	$0.0877	$0.0877	$0.0877
2019-05-29	$0.0877	$0.0871	$0.0871	$0.0871
2019-05-30	$0.0871	$0.0822	$0.0822	$0.0822
2019-05-31	$0.0822	$0.0864	$0.0864	$0.0864
2019-06-01	$0.0864	$0.0855	$0.0855	$0.0855
2019-06-02	$0.0855	$0.0870	$0.0870	$0.0870
2019-06-03	$0.0870	$0.0806	$0.0806	$0.0806
2019-06-04	$0.0806	$0.0779	$0.0779	$0.0779
2019-06-05	$0.0779	$0.0795	$0.0795	$0.0795
2019-06-06	$0.0795	$0.0806	$0.0806	$0.0806
2019-06-07	$0.0806	$0.0806	$0.0806	$0.0806
2019-06-08	$0.0806	$0.0789	$0.0789	$0.0789
2019-06-09	$0.0789	$0.0748	$0.0748	$0.0748
2019-06-10	$0.0748	$0.0801	$0.0801	$0.0801
2019-06-11	$0.0801	$0.0792	$0.0792	$0.0792
2019-06-12	$0.0792	$0.0850	$0.0850	$0.0850
2019-06-13	$0.0850	$0.0824	$0.0824	$0.0824
2019-06-14	$0.0824	$0.0852	$0.0852	$0.0852
2019-06-15	$0.0852	$0.0870	$0.0870	$0.0870
2019-06-16	$0.0870	$0.0867	$0.0867	$0.0867
2019-06-17	$0.0867	$0.0885	$0.0885	$0.0885
2019-06-18	$0.0885	$0.0854	$0.0854	$0.0854
2019-06-19	$0.0854	$0.0869	$0.0869	$0.0869
2019-06-20	$0.0869	$0.0879	$0.0879	$0.0879
2019-06-21	$0.0879	$0.0956	$0.0956	$0.0956
2019-06-22	$0.0956	$0.0999400	$0.0999400	$0.0999400
2019-06-23	$0.0999400	$0.0992800	$0.0992800	$0.0992800
2019-06-24	$0.0992800	$0.1005000	$0.1005000	$0.1005000
2019-06-25	$0.1005000	$0.1022000	$0.1022000	$0.1022000
2019-06-26	$0.1022000	$0.1078000	$0.1078000	$0.1078000
2019-06-27	$0.1078000	$0.0950	$0.0950	$0.0950
2019-06-28	$0.0950	$0.0999300	$0.0999300	$0.0999300
2019-06-29	$0.0999300	$0.1025000	$0.1025000	$0.1025000
2019-06-30	$0.1025000	$0.0937	$0.0937	$0.0937
2019-07-01	$0.0937	$0.0950	$0.0950	$0.0950
2019-07-02	$0.0950	$0.0942	$0.0942	$0.0942
2019-07-03	$0.0942	$0.0976	$0.0976	$0.0976
2019-07-04	$0.0976	$0.0914	$0.0914	$0.0914
2019-07-05	$0.0914	$0.0930	$0.0930	$0.0930
2019-07-06	$0.0930	$0.0930	$0.0930	$0.0930
2019-07-07	$0.0930	$0.0990	$0.0990	$0.0990
2019-07-08	$0.0990	$0.1012000	$0.1012000	$0.1012000
2019-07-09	$0.1012000	$0.0994500	$0.0994500	$0.0994500
2019-07-10	$0.0994500	$0.0932	$0.0932	$0.0932
2019-07-11	$0.0932	$0.0867	$0.0867	$0.0867
2019-07-12	$0.0867	$0.0890	$0.0890	$0.0890
2019-07-13	$0.0890	$0.0869	$0.0869	$0.0869
2019-07-14	$0.0869	$0.0731	$0.0731	$0.0731
2019-07-15	$0.0731	$0.0737	$0.0737	$0.0737
2019-07-16	$0.0737	$0.0642	$0.0642	$0.0642
2019-07-17	$0.0642	$0.0683	$0.0683	$0.0683
2019-07-18	$0.0683	$0.0730	$0.0730	$0.0730
2019-07-19	$0.0730	$0.0715	$0.0715	$0.0715
2019-07-20	$0.0715	$0.0739	$0.0739	$0.0739
2019-07-21	$0.0739	$0.0728	$0.0728	$0.0728
2019-07-22	$0.0728	$0.0702	$0.0702	$0.0702
2019-07-23	$0.0702	$0.0685	$0.0685	$0.0685
2019-07-24	$0.0685	$0.0700	$0.0700	$0.0700
2019-07-25	$0.0700	$0.0709	$0.0709	$0.0709
2019-07-26	$0.0709	$0.0708	$0.0708	$0.0708
2019-07-27	$0.0708	$0.0669	$0.0669	$0.0669
2019-07-28	$0.0669	$0.0682	$0.0682	$0.0682
2019-07-29	$0.0682	$0.0681	$0.0681	$0.0681
2019-07-30	$0.0681	$0.0678	$0.0678	$0.0678
2019-07-31	$0.0678	$0.0706	$0.0706	$0.0706
2019-08-01	$0.0706	$0.0703	$0.0703	$0.0703
2019-08-02	$0.0703	$0.0703	$0.0703	$0.0703
2019-08-03	$0.0703	$0.0717	$0.0717	$0.0717
2019-08-04	$0.0717	$0.0719	$0.0719	$0.0719
2019-08-05	$0.0719	$0.0753	$0.0753	$0.0753
2019-08-06	$0.0753	$0.0730	$0.0730	$0.0730
2019-08-07	$0.0730	$0.0730	$0.0730	$0.0730
2019-08-08	$0.0730	$0.0714	$0.0714	$0.0714
2019-08-09	$0.0714	$0.0680	$0.0680	$0.0680
2019-08-10	$0.0680	$0.0666	$0.0666	$0.0666
2019-08-11	$0.0666	$0.0699	$0.0699	$0.0699
2019-08-12	$0.0699	$0.0682	$0.0682	$0.0682
2019-08-13	$0.0682	$0.0674	$0.0674	$0.0674
2019-08-14	$0.0674	$0.0602	$0.0602	$0.0602
2019-08-15	$0.0602	$0.0608	$0.0608	$0.0608
2019-08-16	$0.0608	$0.0599	$0.0599	$0.0599
2019-08-17	$0.0599	$0.0600	$0.0600	$0.0600
2019-08-18	$0.0600	$0.0629	$0.0629	$0.0629
2019-08-19	$0.0629	$0.0654	$0.0654	$0.0654
2019-08-20	$0.0654	$0.0635	$0.0635	$0.0635
2019-08-21	$0.0635	$0.0605	$0.0605	$0.0605
2019-08-22	$0.0605	$0.0616	$0.0616	$0.0616
2019-08-23	$0.0616	$0.0629	$0.0629	$0.0629
2019-08-24	$0.0629	$0.0617	$0.0617	$0.0617
2019-08-25	$0.0617	$0.0603	$0.0603	$0.0603
2019-08-26	$0.0603	$0.0609	$0.0609	$0.0609
2019-08-27	$0.0609	$0.0605	$0.0605	$0.0605
2019-08-28	$0.0605	$0.0559	$0.0559	$0.0559
2019-08-29	$0.0559	$0.0546	$0.0546	$0.0546
2019-08-30	$0.0546	$0.0544	$0.0544	$0.0544
2019-08-31	$0.0544	$0.0556	$0.0556	$0.0556
2019-09-01	$0.0556	$0.0554	$0.0554	$0.0554
2019-09-02	$0.0554	$0.0577	$0.0577	$0.0577
2019-09-03	$0.0577	$0.0579	$0.0579	$0.0579
2019-09-04	$0.0579	$0.0565	$0.0565	$0.0565
2019-09-05	$0.0565	$0.0563	$0.0563	$0.0563
2019-09-06	$0.0563	$0.0547	$0.0547	$0.0547
2019-09-07	$0.0547	$0.0576	$0.0576	$0.0576
2019-09-08	$0.0576	$0.0587	$0.0587	$0.0587
2019-09-09	$0.0587	$0.0584	$0.0584	$0.0584
2019-09-10	$0.0584	$0.0581	$0.0581	$0.0581
2019-09-11	$0.0581	$0.0577	$0.0577	$0.0577
2019-09-12	$0.0577	$0.0585	$0.0585	$0.0585
2019-09-13	$0.0585	$0.0586	$0.0586	$0.0586
2019-09-14	$0.0586	$0.0610	$0.0610	$0.0610
2019-09-15	$0.0610	$0.0612	$0.0612	$0.0612
2019-09-16	$0.0612	$0.0639	$0.0639	$0.0639
2019-09-17	$0.0639	$0.0672	$0.0672	$0.0672
2019-09-18	$0.0672	$0.0680	$0.0680	$0.0680
2019-09-19	$0.0680	$0.0714	$0.0714	$0.0714
2019-09-20	$0.0714	$0.0705	$0.0705	$0.0705
2019-09-21	$0.0705	$0.0695	$0.0695	$0.0695
2019-09-22	$0.0695	$0.0682	$0.0682	$0.0682
2019-09-23	$0.0682	$0.0649	$0.0649	$0.0649
2019-09-24	$0.0649	$0.0538	$0.0538	$0.0538
2019-09-25	$0.0538	$0.0550	$0.0550	$0.0550
2019-09-26	$0.0550	$0.0536	$0.0536	$0.0536
2019-09-27	$0.0536	$0.0563	$0.0563	$0.0563
2019-09-28	$0.0563	$0.0563	$0.0563	$0.0563
2019-09-29	$0.0563	$0.0548	$0.0548	$0.0548
2019-09-30	$0.0548	$0.0586	$0.0586	$0.0586
2019-10-01	$0.0586	$0.0570	$0.0570	$0.0570
2019-10-02	$0.0570	$0.0585	$0.0585	$0.0585
2019-10-03	$0.0585	$0.0566	$0.0566	$0.0566
2019-10-04	$0.0566	$0.0569	$0.0569	$0.0569
2019-10-05	$0.0569	$0.0571	$0.0571	$0.0571
2019-10-06	$0.0571	$0.0550	$0.0550	$0.0550
2019-10-07	$0.0550	$0.0583	$0.0583	$0.0583
2019-10-08	$0.0583	$0.0585	$0.0585	$0.0585
2019-10-09	$0.0585	$0.0625	$0.0625	$0.0625
2019-10-10	$0.0625	$0.0619	$0.0619	$0.0619
2019-10-11	$0.0619	$0.0584	$0.0584	$0.0584
2019-10-12	$0.0584	$0.0582	$0.0582	$0.0582
2019-10-13	$0.0582	$0.0586	$0.0586	$0.0586
2019-10-14	$0.0586	$0.0604	$0.0604	$0.0604
2019-10-15	$0.0604	$0.0584	$0.0584	$0.0584
2019-10-16	$0.0584	$0.0565	$0.0565	$0.0565
2019-10-17	$0.0565	$0.0573	$0.0573	$0.0573
2019-10-18	$0.0573	$0.0560	$0.0560	$0.0560
2019-10-19	$0.0560	$0.0557	$0.0557	$0.0557
2019-10-20	$0.0557	$0.0568	$0.0568	$0.0568
2019-10-21	$0.0568	$0.0564	$0.0564	$0.0564
2019-10-22	$0.0564	$0.0554	$0.0554	$0.0554
2019-10-23	$0.0554	$0.0526	$0.0526	$0.0526
2019-10-24	$0.0526	$0.0520	$0.0520	$0.0520
2019-10-25	$0.0520	$0.0587	$0.0587	$0.0587
2019-10-26	$0.0587	$0.0582	$0.0582	$0.0582
2019-10-27	$0.0582	$0.0595	$0.0595	$0.0595
2019-10-28	$0.0595	$0.0588	$0.0588	$0.0588
2019-10-29	$0.0588	$0.0617	$0.0617	$0.0617
2019-10-30	$0.0617	$0.0593	$0.0593	$0.0593
2019-10-31	$0.0593	$0.0590	$0.0590	$0.0590
2019-11-01	$0.0590	$0.0592	$0.0592	$0.0592
2019-11-02	$0.0592	$0.0593	$0.0593	$0.0593
2019-11-03	$0.0593	$0.0588	$0.0588	$0.0588
2019-11-04	$0.0588	$0.0602	$0.0602	$0.0602
2019-11-05	$0.0602	$0.0610	$0.0610	$0.0610
2019-11-06	$0.0610	$0.0618	$0.0618	$0.0618
2019-11-07	$0.0618	$0.0603	$0.0603	$0.0603
2019-11-08	$0.0603	$0.0594	$0.0594	$0.0594
2019-11-09	$0.0594	$0.0598	$0.0598	$0.0598
2019-11-10	$0.0598	$0.0611	$0.0611	$0.0611
2019-11-11	$0.0611	$0.0597	$0.0597	$0.0597
2019-11-12	$0.0597	$0.0604	$0.0604	$0.0604
2019-11-13	$0.0604	$0.0608	$0.0608	$0.0608
2019-11-14	$0.0608	$0.0597	$0.0597	$0.0597
2019-11-15	$0.0597	$0.0582	$0.0582	$0.0582
2019-11-16	$0.0582	$0.0590	$0.0590	$0.0590
2019-11-17	$0.0590	$0.0595	$0.0595	$0.0595
2019-11-18	$0.0595	$0.0576	$0.0576	$0.0576
2019-11-19	$0.0576	$0.0568	$0.0568	$0.0568
2019-11-20	$0.0568	$0.0564	$0.0564	$0.0564
2019-11-21	$0.0564	$0.0521	$0.0521	$0.0521
2019-11-22	$0.0521	$0.0485200	$0.0485200	$0.0485200
2019-11-23	$0.0485200	$0.0492300	$0.0492300	$0.0492300
2019-11-24	$0.0492300	$0.0453600	$0.0453600	$0.0453600
2019-11-25	$0.0453600	$0.0472300	$0.0472300	$0.0472300
2019-11-26	$0.0472300	$0.0478000	$0.0478000	$0.0478000
2019-11-27	$0.0478000	$0.0494400	$0.0494400	$0.0494400
2019-11-28	$0.0494400	$0.0488700	$0.0488700	$0.0488700
2019-11-29	$0.0488700	$0.0501	$0.0501	$0.0501
2019-11-30	$0.0501	$0.0491600	$0.0491600	$0.0491600
2019-12-01	$0.0491600	$0.0488900	$0.0488900	$0.0488900
2019-12-02	$0.0488900	$0.0482400	$0.0482400	$0.0482400
2019-12-03	$0.0482400	$0.0477200	$0.0477200	$0.0477200
2019-12-04	$0.0477200	$0.0470700	$0.0470700	$0.0470700
2019-12-05	$0.0470700	$0.0479100	$0.0479100	$0.0479100
2019-12-06	$0.0479100	$0.0481500	$0.0481500	$0.0481500
2019-12-07	$0.0481500	$0.0477400	$0.0477400	$0.0477400
2019-12-08	$0.0477400	$0.0487900	$0.0487900	$0.0487900
2019-12-09	$0.0487900	$0.0477000	$0.0477000	$0.0477000
2019-12-10	$0.0477000	$0.0471300	$0.0471300	$0.0471300
2019-12-11	$0.0471300	$0.0463900	$0.0463900	$0.0463900
2019-12-12	$0.0463900	$0.0468500	$0.0468500	$0.0468500
2019-12-13	$0.0468500	$0.0468300	$0.0468300	$0.0468300
2019-12-14	$0.0468300	$0.0459200	$0.0459200	$0.0459200
2019-12-15	$0.0459200	$0.0461100	$0.0461100	$0.0461100
2019-12-16	$0.0461100	$0.0428600	$0.0428600	$0.0428600
2019-12-17	$0.0428600	$0.0394400	$0.0394400	$0.0394400
2019-12-18	$0.0394400	$0.0429800	$0.0429800	$0.0429800
2019-12-19	$0.0429800	$0.0414400	$0.0414400	$0.0414400
2019-12-20	$0.0414400	$0.0415300	$0.0415300	$0.0415300
2019-12-21	$0.0415300	$0.0411900	$0.0411900	$0.0411900
2019-12-22	$0.0411900	$0.0428200	$0.0428200	$0.0428200
2019-12-23	$0.0428200	$0.0413800	$0.0413800	$0.0413800
2019-12-24	$0.0413800	$0.0413500	$0.0413500	$0.0413500
2019-12-25	$0.0413500	$0.0404100	$0.0404100	$0.0404100
2019-12-26	$0.0404100	$0.0406100	$0.0406100	$0.0406100
2019-12-27	$0.0406100	$0.0408600	$0.0408600	$0.0408600
2019-12-28	$0.0408600	$0.0414100	$0.0414100	$0.0414100
2019-12-29	$0.0414100	$0.0434600	$0.0434600	$0.0434600
2019-12-30	$0.0434600	$0.0424500	$0.0424500	$0.0424500
2019-12-31	$0.0424500	$0.0416400	$0.0416400	$0.0416400
2020-01-01	$0.0416400	$0.0421800	$0.0421800	$0.0421800
2020-01-02	$0.0421800	$0.0410800	$0.0410800	$0.0410800
2020-01-03	$0.0410800	$0.0433600	$0.0433600	$0.0433600
2020-01-04	$0.0433600	$0.0433900	$0.0433900	$0.0433900
2020-01-05	$0.0433900	$0.0437500	$0.0437500	$0.0437500
2020-01-06	$0.0437500	$0.0466000	$0.0466000	$0.0466000
2020-01-07	$0.0466000	$0.0462500	$0.0462500	$0.0462500
2020-01-08	$0.0462500	$0.0454300	$0.0454300	$0.0454300
2020-01-09	$0.0454300	$0.0445400	$0.0445400	$0.0445400
2020-01-10	$0.0445400	$0.0468000	$0.0468000	$0.0468000
2020-01-11	$0.0468000	$0.0460900	$0.0460900	$0.0460900
2020-01-12	$0.0460900	$0.0473400	$0.0473400	$0.0473400
2020-01-13	$0.0473400	$0.0464200	$0.0464200	$0.0464200
2020-01-14	$0.0464200	$0.0536	$0.0536	$0.0536
2020-01-15	$0.0536	$0.0537	$0.0537	$0.0537
2020-01-16	$0.0537	$0.0530	$0.0530	$0.0530
2020-01-17	$0.0530	$0.0548	$0.0548	$0.0548
2020-01-18	$0.0548	$0.0562	$0.0562	$0.0562
2020-01-19	$0.0562	$0.0539	$0.0539	$0.0539
2020-01-20	$0.0539	$0.0539	$0.0539	$0.0539
2020-01-21	$0.0539	$0.0547	$0.0547	$0.0547
2020-01-22	$0.0547	$0.0542	$0.0542	$0.0542
2020-01-23	$0.0542	$0.0525	$0.0525	$0.0525
2020-01-24	$0.0525	$0.0525	$0.0525	$0.0525
2020-01-25	$0.0525	$0.0518	$0.0518	$0.0518
2020-01-26	$0.0518	$0.0542	$0.0542	$0.0542
2020-01-27	$0.0542	$0.0549	$0.0549	$0.0549
2020-01-28	$0.0549	$0.0569	$0.0569	$0.0569
2020-01-29	$0.0569	$0.0561	$0.0561	$0.0561
2020-01-30	$0.0561	$0.0596	$0.0596	$0.0596
2020-01-31	$0.0596	$0.0581	$0.0581	$0.0581
2020-02-01	$0.0581	$0.0593	$0.0593	$0.0593
2020-02-02	$0.0593	$0.0609	$0.0609	$0.0609
2020-02-03	$0.0609	$0.0613	$0.0613	$0.0613
2020-02-04	$0.0613	$0.0609	$0.0609	$0.0609
2020-02-05	$0.0609	$0.0658	$0.0658	$0.0658
2020-02-06	$0.0658	$0.0688	$0.0688	$0.0688
2020-02-07	$0.0688	$0.0721	$0.0721	$0.0721
2020-02-08	$0.0721	$0.0721	$0.0721	$0.0721
2020-02-09	$0.0721	$0.0738	$0.0738	$0.0738
2020-02-10	$0.0738	$0.0721	$0.0721	$0.0721
2020-02-11	$0.0721	$0.0768	$0.0768	$0.0768
2020-02-12	$0.0768	$0.0860	$0.0860	$0.0860
2020-02-13	$0.0860	$0.0867	$0.0867	$0.0867
2020-02-14	$0.0867	$0.0923	$0.0923	$0.0923
2020-02-15	$0.0923	$0.0856	$0.0856	$0.0856
2020-02-16	$0.0856	$0.0838	$0.0838	$0.0838
2020-02-17	$0.0838	$0.0866	$0.0866	$0.0866
2020-02-18	$0.0866	$0.0914	$0.0914	$0.0914
2020-02-19	$0.0914	$0.0836	$0.0836	$0.0836
2020-02-20	$0.0836	$0.0832	$0.0832	$0.0832
2020-02-21	$0.0832	$0.0858	$0.0858	$0.0858
2020-02-22	$0.0858	$0.0847	$0.0847	$0.0847
2020-02-23	$0.0847	$0.0890	$0.0890	$0.0890
2020-02-24	$0.0890	$0.0858	$0.0858	$0.0858
2020-02-25	$0.0858	$0.0797	$0.0797	$0.0797
2020-02-26	$0.0797	$0.0723	$0.0723	$0.0723
2020-02-27	$0.0723	$0.0735	$0.0735	$0.0735
2020-02-28	$0.0735	$0.0735	$0.0735	$0.0735
2020-02-29	$0.0735	$0.0703	$0.0703	$0.0703
2020-03-01	$0.0703	$0.0704	$0.0704	$0.0704
2020-03-02	$0.0704	$0.0750	$0.0750	$0.0750
2020-03-03	$0.0750	$0.0723	$0.0723	$0.0723
2020-03-04	$0.0723	$0.0726	$0.0726	$0.0726
2020-03-05	$0.0726	$0.0739	$0.0739	$0.0739
2020-03-06	$0.0739	$0.0794	$0.0794	$0.0794
2020-03-07	$0.0794	$0.0768	$0.0768	$0.0768
2020-03-08	$0.0768	$0.0645	$0.0645	$0.0645
2020-03-09	$0.0645	$0.0656	$0.0656	$0.0656
2020-03-10	$0.0656	$0.0648	$0.0648	$0.0648
2020-03-11	$0.0648	$0.0629	$0.0629	$0.0629
2020-03-12	$0.0629	$0.0354600	$0.0354600	$0.0354600
2020-03-13	$0.0354600	$0.0437500	$0.0437500	$0.0437500
2020-03-14	$0.0437500	$0.0395900	$0.0395900	$0.0395900
2020-03-15	$0.0395900	$0.0399000	$0.0399000	$0.0399000
2020-03-16	$0.0399000	$0.0359600	$0.0359600	$0.0359600
2020-03-17	$0.0359600	$0.0375600	$0.0375600	$0.0375600
2020-03-18	$0.0375600	$0.0383100	$0.0383100	$0.0383100
2020-03-19	$0.0383100	$0.0441500	$0.0441500	$0.0441500
2020-03-20	$0.0441500	$0.0430900	$0.0430900	$0.0430900
2020-03-21	$0.0430900	$0.0428700	$0.0428700	$0.0428700
2020-03-22	$0.0428700	$0.0395500	$0.0395500	$0.0395500
2020-03-23	$0.0395500	$0.0441700	$0.0441700	$0.0441700
2020-03-24	$0.0441700	$0.0449200	$0.0449200	$0.0449200
2020-03-25	$0.0449200	$0.0440200	$0.0440200	$0.0440200
2020-03-26	$0.0440200	$0.0448900	$0.0448900	$0.0448900
2020-03-27	$0.0448900	$0.0424800	$0.0424800	$0.0424800
2020-03-28	$0.0424800	$0.0424200	$0.0424200	$0.0424200
2020-03-29	$0.0424200	$0.0402300	$0.0402300	$0.0402300
2020-03-30	$0.0402300	$0.0427400	$0.0427400	$0.0427400
2020-03-31	$0.0427400	$0.0430100	$0.0430100	$0.0430100
2020-04-01	$0.0430100	$0.0439400	$0.0439400	$0.0439400
2020-04-02	$0.0439400	$0.0457300	$0.0457300	$0.0457300
2020-04-03	$0.0457300	$0.0456900	$0.0456900	$0.0456900
2020-04-04	$0.0456900	$0.0466700	$0.0466700	$0.0466700
2020-04-05	$0.0466700	$0.0461500	$0.0461500	$0.0461500
2020-04-06	$0.0461500	$0.0554	$0.0554	$0.0554
2020-04-07	$0.0554	$0.0532	$0.0532	$0.0532
2020-04-08	$0.0532	$0.0560	$0.0560	$0.0560
2020-04-09	$0.0560	$0.0549	$0.0549	$0.0549
2020-04-10	$0.0549	$0.0511	$0.0511	$0.0511
2020-04-11	$0.0511	$0.0513	$0.0513	$0.0513
2020-04-12	$0.0513	$0.0513	$0.0513	$0.0513
2020-04-13	$0.0513	$0.0507	$0.0507	$0.0507
2020-04-14	$0.0507	$0.0512	$0.0512	$0.0512
2020-04-15	$0.0512	$0.0493700	$0.0493700	$0.0493700
2020-04-16	$0.0493700	$0.0557	$0.0557	$0.0557
2020-04-17	$0.0557	$0.0552	$0.0552	$0.0552
2020-04-18	$0.0552	$0.0607	$0.0607	$0.0607
2020-04-19	$0.0607	$0.0583	$0.0583	$0.0583
2020-04-20	$0.0583	$0.0551	$0.0551	$0.0551
2020-04-21	$0.0551	$0.0552	$0.0552	$0.0552
2020-04-22	$0.0552	$0.0591	$0.0591	$0.0591
2020-04-23	$0.0591	$0.0600	$0.0600	$0.0600
2020-04-24	$0.0600	$0.0606	$0.0606	$0.0606
2020-04-25	$0.0606	$0.0628	$0.0628	$0.0628
2020-04-26	$0.0628	$0.0639	$0.0639	$0.0639
2020-04-27	$0.0639	$0.0636	$0.0636	$0.0636
2020-04-28	$0.0636	$0.0636	$0.0636	$0.0636
2020-04-29	$0.0636	$0.0696	$0.0696	$0.0696
2020-04-30	$0.0696	$0.0666	$0.0666	$0.0666
2020-05-01	$0.0666	$0.0685	$0.0685	$0.0685
2020-05-02	$0.0685	$0.0692	$0.0692	$0.0692
2020-05-03	$0.0692	$0.0679	$0.0679	$0.0679
2020-05-04	$0.0679	$0.0668	$0.0668	$0.0668
2020-05-05	$0.0668	$0.0664	$0.0664	$0.0664
2020-05-06	$0.0664	$0.0643	$0.0643	$0.0643
2020-05-07	$0.0643	$0.0686	$0.0686	$0.0686
2020-05-08	$0.0686	$0.0683	$0.0683	$0.0683
2020-05-09	$0.0683	$0.0679	$0.0679	$0.0679
2020-05-10	$0.0679	$0.0607	$0.0607	$0.0607
2020-05-11	$0.0607	$0.0600	$0.0600	$0.0600
2020-05-12	$0.0600	$0.0613	$0.0613	$0.0613
2020-05-13	$0.0613	$0.0646	$0.0646	$0.0646
2020-05-14	$0.0646	$0.0657	$0.0657	$0.0657
2020-05-15	$0.0657	$0.0629	$0.0629	$0.0629
2020-05-16	$0.0629	$0.0648	$0.0648	$0.0648
2020-05-17	$0.0648	$0.0669	$0.0669	$0.0669
2020-05-18	$0.0669	$0.0694	$0.0694	$0.0694
2020-05-19	$0.0694	$0.0693	$0.0693	$0.0693
2020-05-20	$0.0693	$0.0678	$0.0678	$0.0678
2020-05-21	$0.0678	$0.0641	$0.0641	$0.0641
2020-05-22	$0.0641	$0.0670	$0.0670	$0.0670
2020-05-23	$0.0670	$0.0668	$0.0668	$0.0668
2020-05-24	$0.0668	$0.0645	$0.0645	$0.0645
2020-05-25	$0.0645	$0.0659	$0.0659	$0.0659
2020-05-26	$0.0659	$0.0649	$0.0649	$0.0649
2020-05-27	$0.0649	$0.0673	$0.0673	$0.0673
2020-05-28	$0.0673	$0.0712	$0.0712	$0.0712
2020-05-29	$0.0712	$0.0712	$0.0712	$0.0712
2020-05-30	$0.0712	$0.0787	$0.0787	$0.0787
2020-05-31	$0.0787	$0.0749	$0.0749	$0.0749
2020-06-01	$0.0749	$0.0802	$0.0802	$0.0802
2020-06-02	$0.0802	$0.0768	$0.0768	$0.0768
2020-06-03	$0.0768	$0.0790	$0.0790	$0.0790
2020-06-04	$0.0790	$0.0786	$0.0786	$0.0786
2020-06-05	$0.0786	$0.0776	$0.0776	$0.0776
2020-06-06	$0.0776	$0.0782	$0.0782	$0.0782
2020-06-07	$0.0782	$0.0791	$0.0791	$0.0791
2020-06-08	$0.0791	$0.0796	$0.0796	$0.0796
2020-06-09	$0.0796	$0.0788	$0.0788	$0.0788
2020-06-10	$0.0788	$0.0801	$0.0801	$0.0801
2020-06-11	$0.0801	$0.0744	$0.0744	$0.0744
2020-06-12	$0.0744	$0.0767	$0.0767	$0.0767
2020-06-13	$0.0767	$0.0769	$0.0769	$0.0769
2020-06-14	$0.0769	$0.0748	$0.0748	$0.0748
2020-06-15	$0.0748	$0.0746	$0.0746	$0.0746
2020-06-16	$0.0746	$0.0760	$0.0760	$0.0760
2020-06-17	$0.0760	$0.0755	$0.0755	$0.0755
2020-06-18	$0.0755	$0.0747	$0.0747	$0.0747
2020-06-19	$0.0747	$0.0739	$0.0739	$0.0739
2020-06-20	$0.0739	$0.0739	$0.0739	$0.0739
2020-06-21	$0.0739	$0.0736	$0.0736	$0.0736
2020-06-22	$0.0736	$0.0786	$0.0786	$0.0786
2020-06-23	$0.0786	$0.0785	$0.0785	$0.0785
2020-06-24	$0.0785	$0.0758	$0.0758	$0.0758
2020-06-25	$0.0758	$0.0751	$0.0751	$0.0751
2020-06-26	$0.0751	$0.0741	$0.0741	$0.0741
2020-06-27	$0.0741	$0.0713	$0.0713	$0.0713
2020-06-28	$0.0713	$0.0727	$0.0727	$0.0727
2020-06-29	$0.0727	$0.0736	$0.0736	$0.0736
2020-06-30	$0.0736	$0.0729	$0.0729	$0.0729
2020-07-01	$0.0729	$0.0746	$0.0746	$0.0746
2020-07-02	$0.0746	$0.0732	$0.0732	$0.0732
2020-07-03	$0.0732	$0.0727	$0.0727	$0.0727
2020-07-04	$0.0727	$0.0741	$0.0741	$0.0741
2020-07-05	$0.0741	$0.0737	$0.0737	$0.0737
2020-07-06	$0.0737	$0.0781	$0.0781	$0.0781
2020-07-07	$0.0781	$0.0773	$0.0773	$0.0773
2020-07-08	$0.0773	$0.0798	$0.0798	$0.0798
2020-07-09	$0.0798	$0.0782	$0.0782	$0.0782
2020-07-10	$0.0782	$0.0779	$0.0779	$0.0779
2020-07-11	$0.0779	$0.0773	$0.0773	$0.0773
2020-07-12	$0.0773	$0.0784	$0.0784	$0.0784
2020-07-13	$0.0784	$0.0774	$0.0774	$0.0774
2020-07-14	$0.0774	$0.0777	$0.0777	$0.0777
2020-07-15	$0.0777	$0.0770	$0.0770	$0.0770
2020-07-16	$0.0770	$0.0755	$0.0755	$0.0755
2020-07-17	$0.0755	$0.0752	$0.0752	$0.0752
2020-07-18	$0.0752	$0.0762	$0.0762	$0.0762
2020-07-19	$0.0762	$0.0773	$0.0773	$0.0773
2020-07-20	$0.0773	$0.0763	$0.0763	$0.0763
2020-07-21	$0.0763	$0.0794	$0.0794	$0.0794
2020-07-22	$0.0794	$0.0854	$0.0854	$0.0854
2020-07-23	$0.0854	$0.0890	$0.0890	$0.0890
2020-07-24	$0.0890	$0.0903	$0.0903	$0.0903
2020-07-25	$0.0903	$0.0987	$0.0987	$0.0987
2020-07-26	$0.0987	$0.1006000	$0.1006000	$0.1006000
2020-07-27	$0.1006000	$0.1041000	$0.1041000	$0.1041000
2020-07-28	$0.1041000	$0.1025000	$0.1025000	$0.1025000
2020-07-29	$0.1025000	$0.1028000	$0.1028000	$0.1028000
2020-07-30	$0.1028000	$0.1083000	$0.1083000	$0.1083000
2020-07-31	$0.1083000	$0.1120000	$0.1120000	$0.1120000
2020-08-01	$0.1120000	$0.1251000	$0.1251000	$0.1251000
2020-08-02	$0.1251000	$0.1201000	$0.1201000	$0.1201000
2020-08-03	$0.1201000	$0.1247000	$0.1247000	$0.1247000
2020-08-04	$0.1247000	$0.1259000	$0.1259000	$0.1259000
2020-08-05	$0.1259000	$0.1296000	$0.1296000	$0.1296000
2020-08-06	$0.1296000	$0.1276000	$0.1276000	$0.1276000
2020-08-07	$0.1276000	$0.1226000	$0.1226000	$0.1226000
2020-08-08	$0.1226000	$0.1284000	$0.1284000	$0.1284000
2020-08-09	$0.1284000	$0.1261000	$0.1261000	$0.1261000
2020-08-10	$0.1261000	$0.1279000	$0.1279000	$0.1279000
2020-08-11	$0.1279000	$0.1224000	$0.1224000	$0.1224000
2020-08-12	$0.1224000	$0.1251000	$0.1251000	$0.1251000
2020-08-13	$0.1251000	$0.1373000	$0.1373000	$0.1373000
2020-08-14	$0.1373000	$0.1416000	$0.1416000	$0.1416000
2020-08-15	$0.1416000	$0.1397000	$0.1397000	$0.1397000
2020-08-16	$0.1397000	$0.1401000	$0.1401000	$0.1401000
2020-08-17	$0.1401000	$0.1393000	$0.1393000	$0.1393000
2020-08-18	$0.1393000	$0.1364000	$0.1364000	$0.1364000
2020-08-19	$0.1364000	$0.1317000	$0.1317000	$0.1317000
2020-08-20	$0.1317000	$0.1344000	$0.1344000	$0.1344000
2020-08-21	$0.1344000	$0.1253000	$0.1253000	$0.1253000
2020-08-22	$0.1253000	$0.1277000	$0.1277000	$0.1277000
2020-08-23	$0.1277000	$0.1262000	$0.1262000	$0.1262000
2020-08-24	$0.1262000	$0.1318000	$0.1318000	$0.1318000
2020-08-25	$0.1318000	$0.1238000	$0.1238000	$0.1238000
2020-08-26	$0.1238000	$0.1247000	$0.1247000	$0.1247000
2020-08-27	$0.1247000	$0.1238000	$0.1238000	$0.1238000
2020-08-28	$0.1238000	$0.1278000	$0.1278000	$0.1278000
2020-08-29	$0.1278000	$0.1288000	$0.1288000	$0.1288000
2020-08-30	$0.1288000	$0.1386000	$0.1386000	$0.1386000
2020-08-31	$0.1386000	$0.1402000	$0.1402000	$0.1402000
2020-09-01	$0.1402000	$0.1537000	$0.1537000	$0.1537000
2020-09-02	$0.1537000	$0.1421000	$0.1421000	$0.1421000
2020-09-03	$0.1421000	$0.1235000	$0.1235000	$0.1235000
2020-09-04	$0.1235000	$0.1246000	$0.1246000	$0.1246000
2020-09-05	$0.1246000	$0.1083000	$0.1083000	$0.1083000
2020-09-06	$0.1083000	$0.1139000	$0.1139000	$0.1139000
2020-09-07	$0.1139000	$0.1142000	$0.1142000	$0.1142000
2020-09-08	$0.1142000	$0.1090000	$0.1090000	$0.1090000
2020-09-09	$0.1090000	$0.1134000	$0.1134000	$0.1134000
2020-09-10	$0.1134000	$0.1189000	$0.1189000	$0.1189000
2020-09-11	$0.1189000	$0.1208000	$0.1208000	$0.1208000
2020-09-12	$0.1208000	$0.1253000	$0.1253000	$0.1253000
2020-09-13	$0.1253000	$0.1183000	$0.1183000	$0.1183000
2020-09-14	$0.1183000	$0.1218000	$0.1218000	$0.1218000
2020-09-15	$0.1218000	$0.1176000	$0.1176000	$0.1176000
2020-09-16	$0.1176000	$0.1180000	$0.1180000	$0.1180000
2020-09-17	$0.1180000	$0.1258000	$0.1258000	$0.1258000
2020-09-18	$0.1258000	$0.1242000	$0.1242000	$0.1242000
2020-09-19	$0.1242000	$0.1245000	$0.1245000	$0.1245000
2020-09-20	$0.1245000	$0.1199000	$0.1199000	$0.1199000
2020-09-21	$0.1199000	$0.1099000	$0.1099000	$0.1099000
2020-09-22	$0.1099000	$0.1112000	$0.1112000	$0.1112000
2020-09-23	$0.1112000	$0.1034000	$0.1034000	$0.1034000
2020-09-24	$0.1034000	$0.1128000	$0.1128000	$0.1128000
2020-09-25	$0.1128000	$0.1137000	$0.1137000	$0.1137000
2020-09-26	$0.1137000	$0.1144000	$0.1144000	$0.1144000
2020-09-27	$0.1144000	$0.1155000	$0.1155000	$0.1155000
2020-09-28	$0.1155000	$0.1143000	$0.1143000	$0.1143000
2020-09-29	$0.1143000	$0.1163000	$0.1163000	$0.1163000
2020-09-30	$0.1163000	$0.1162000	$0.1162000	$0.1162000
2020-10-01	$0.1162000	$0.1140000	$0.1140000	$0.1140000
2020-10-02	$0.1140000	$0.1117000	$0.1117000	$0.1117000
2020-10-03	$0.1117000	$0.1119000	$0.1119000	$0.1119000
2020-10-04	$0.1119000	$0.1139000	$0.1139000	$0.1139000
2020-10-05	$0.1139000	$0.1143000	$0.1143000	$0.1143000
2020-10-06	$0.1143000	$0.1101000	$0.1101000	$0.1101000
2020-10-07	$0.1101000	$0.1104000	$0.1104000	$0.1104000
2020-10-08	$0.1104000	$0.1134000	$0.1134000	$0.1134000
2020-10-09	$0.1134000	$0.1180000	$0.1180000	$0.1180000
2020-10-10	$0.1180000	$0.1198000	$0.1198000	$0.1198000
2020-10-11	$0.1198000	$0.1209000	$0.1209000	$0.1209000
2020-10-12	$0.1209000	$0.1250000	$0.1250000	$0.1250000
2020-10-13	$0.1250000	$0.1232000	$0.1232000	$0.1232000
2020-10-14	$0.1232000	$0.1224000	$0.1224000	$0.1224000
2020-10-15	$0.1224000	$0.1220000	$0.1220000	$0.1220000
2020-10-16	$0.1220000	$0.1181000	$0.1181000	$0.1181000
2020-10-17	$0.1181000	$0.1190000	$0.1190000	$0.1190000
2020-10-18	$0.1190000	$0.1222000	$0.1222000	$0.1222000
2020-10-19	$0.1222000	$0.1225000	$0.1225000	$0.1225000
2020-10-20	$0.1225000	$0.1191000	$0.1191000	$0.1191000
2020-10-21	$0.1191000	$0.1264000	$0.1264000	$0.1264000
2020-10-22	$0.1264000	$0.1339000	$0.1339000	$0.1339000
2020-10-23	$0.1339000	$0.1323000	$0.1323000	$0.1323000
2020-10-24	$0.1323000	$0.1332000	$0.1332000	$0.1332000
2020-10-25	$0.1332000	$0.1312000	$0.1312000	$0.1312000
2020-10-26	$0.1312000	$0.1270000	$0.1270000	$0.1270000
2020-10-27	$0.1270000	$0.1304000	$0.1304000	$0.1304000
2020-10-28	$0.1304000	$0.1256000	$0.1256000	$0.1256000
2020-10-29	$0.1256000	$0.1252000	$0.1252000	$0.1252000
2020-10-30	$0.1252000	$0.1236000	$0.1236000	$0.1236000
2020-10-31	$0.1236000	$0.1249000	$0.1249000	$0.1249000
2020-11-01	$0.1249000	$0.1281000	$0.1281000	$0.1281000
2020-11-02	$0.1281000	$0.1239000	$0.1239000	$0.1239000
2020-11-03	$0.1239000	$0.1254000	$0.1254000	$0.1254000
2020-11-04	$0.1254000	$0.1301000	$0.1301000	$0.1301000
2020-11-05	$0.1301000	$0.1347000	$0.1347000	$0.1347000
2020-11-06	$0.1347000	$0.1474000	$0.1474000	$0.1474000
2020-11-07	$0.1474000	$0.1408000	$0.1408000	$0.1408000
2020-11-08	$0.1408000	$0.1469000	$0.1469000	$0.1469000
2020-11-09	$0.1469000	$0.1436000	$0.1436000	$0.1436000
2020-11-10	$0.1436000	$0.1456000	$0.1456000	$0.1456000
2020-11-11	$0.1456000	$0.1498000	$0.1498000	$0.1498000
2020-11-12	$0.1498000	$0.1495000	$0.1495000	$0.1495000
2020-11-13	$0.1495000	$0.1540000	$0.1540000	$0.1540000
2020-11-14	$0.1540000	$0.1489000	$0.1489000	$0.1489000
2020-11-15	$0.1489000	$0.1449000	$0.1449000	$0.1449000
2020-11-16	$0.1449000	$0.1488000	$0.1488000	$0.1488000
2020-11-17	$0.1488000	$0.1559000	$0.1559000	$0.1559000
2020-11-18	$0.1559000	$0.1546000	$0.1546000	$0.1546000
2020-11-19	$0.1546000	$0.1524000	$0.1524000	$0.1524000
2020-11-20	$0.1524000	$0.1649000	$0.1649000	$0.1649000
2020-11-21	$0.1649000	$0.1784000	$0.1784000	$0.1784000
2020-11-22	$0.1784000	$0.1809000	$0.1809000	$0.1809000
2020-11-23	$0.1809000	$0.1967000	$0.1967000	$0.1967000
2020-11-24	$0.1967000	$0.1954000	$0.1954000	$0.1954000
2020-11-25	$0.1954000	$0.1839000	$0.1839000	$0.1839000
2020-11-26	$0.1839000	$0.1680000	$0.1680000	$0.1680000
2020-11-27	$0.1680000	$0.1676000	$0.1676000	$0.1676000
2020-11-28	$0.1676000	$0.1738000	$0.1738000	$0.1738000
2020-11-29	$0.1738000	$0.1860000	$0.1860000	$0.1860000
2020-11-30	$0.1860000	$0.1990000	$0.1990000	$0.1990000
2020-12-01	$0.1990000	$0.1894000	$0.1894000	$0.1894000
2020-12-02	$0.1894000	$0.1932000	$0.1932000	$0.1932000
2020-12-03	$0.1932000	$0.1991000	$0.1991000	$0.1991000
2020-12-04	$0.1991000	$0.1834000	$0.1834000	$0.1834000
2020-12-05	$0.1834000	$0.1929000	$0.1929000	$0.1929000
2020-12-06	$0.1929000	$0.1945000	$0.1945000	$0.1945000
2020-12-07	$0.1945000	$0.1911000	$0.1911000	$0.1911000
2020-12-08	$0.1911000	$0.1792000	$0.1792000	$0.1792000
2020-12-09	$0.1792000	$0.1852000	$0.1852000	$0.1852000
2020-12-10	$0.1852000	$0.1804000	$0.1804000	$0.1804000
2020-12-11	$0.1804000	$0.1758000	$0.1758000	$0.1758000
2020-12-12	$0.1758000	$0.1835000	$0.1835000	$0.1835000
2020-12-13	$0.1835000	$0.1908000	$0.1908000	$0.1908000
2020-12-14	$0.1908000	$0.1894000	$0.1894000	$0.1894000
2020-12-15	$0.1894000	$0.1903000	$0.1903000	$0.1903000
2020-12-16	$0.1903000	$0.2060000	$0.2060000	$0.2060000
2020-12-17	$0.2060000	$0.2077000	$0.2077000	$0.2077000
2020-12-18	$0.2077000	$0.2114000	$0.2114000	$0.2114000
2020-12-19	$0.2114000	$0.2128000	$0.2128000	$0.2128000
2020-12-20	$0.2128000	$0.2061000	$0.2061000	$0.2061000
2020-12-21	$0.2061000	$0.1964000	$0.1964000	$0.1964000
2020-12-22	$0.1964000	$0.2058000	$0.2058000	$0.2058000
2020-12-23	$0.2058000	$0.1890000	$0.1890000	$0.1890000
2020-12-24	$0.1890000	$0.1978000	$0.1978000	$0.1978000
2020-12-25	$0.1978000	$0.2025000	$0.2025000	$0.2025000
2020-12-26	$0.2025000	$0.2055000	$0.2055000	$0.2055000
2020-12-27	$0.2055000	$0.2209000	$0.2209000	$0.2209000
2020-12-28	$0.2209000	$0.2357000	$0.2357000	$0.2357000
2020-12-29	$0.2357000	$0.2363000	$0.2363000	$0.2363000
2020-12-30	$0.2363000	$0.2431000	$0.2431000	$0.2431000
2020-12-31	$0.2431000	$0.2381000	$0.2381000	$0.2381000
2021-01-01	$0.2381000	$0.2360000	$0.2360000	$0.2360000
2021-01-02	$0.2360000	$0.2503000	$0.2503000	$0.2503000
2021-01-03	$0.2503000	$0.3161000	$0.3161000	$0.3161000
2021-01-04	$0.3161000	$0.3369000	$0.3369000	$0.3369000
2021-01-05	$0.3369000	$0.3563000	$0.3563000	$0.3563000
2021-01-06	$0.3563000	$0.3910000	$0.3910000	$0.3910000
2021-01-07	$0.3910000	$0.3958000	$0.3958000	$0.3958000
2021-01-08	$0.3958000	$0.3931000	$0.3931000	$0.3931000
2021-01-09	$0.3931000	$0.4134000	$0.4134000	$0.4134000
2021-01-10	$0.4134000	$0.4056000	$0.4056000	$0.4056000
2021-01-11	$0.4056000	$0.3515000	$0.3515000	$0.3515000
2021-01-12	$0.3515000	$0.3392000	$0.3392000	$0.3392000
2021-01-13	$0.3392000	$0.3649000	$0.3649000	$0.3649000
2021-01-14	$0.3649000	$0.3980000	$0.3980000	$0.3980000
2021-01-15	$0.3980000	$0.3776000	$0.3776000	$0.3776000
2021-01-16	$0.3776000	$0.3968000	$0.3968000	$0.3968000
2021-01-17	$0.3968000	$0.3985000	$0.3985000	$0.3985000
2021-01-18	$0.3985000	$0.4064000	$0.4064000	$0.4064000
2021-01-19	$0.4064000	$0.4418000	$0.4418000	$0.4418000
2021-01-20	$0.4418000	$0.4450000	$0.4450000	$0.4450000
2021-01-21	$0.4450000	$0.3590000	$0.3590000	$0.3590000
2021-01-22	$0.3590000	$0.3988000	$0.3988000	$0.3988000
2021-01-23	$0.3988000	$0.3986000	$0.3986000	$0.3986000
2021-01-24	$0.3986000	$0.4498000	$0.4498000	$0.4498000
2021-01-25	$0.4498000	$0.4259000	$0.4259000	$0.4259000
2021-01-26	$0.4259000	$0.4419000	$0.4419000	$0.4419000
2021-01-27	$0.4419000	$0.4010000	$0.4010000	$0.4010000
2021-01-28	$0.4010000	$0.4298000	$0.4298000	$0.4298000
2021-01-29	$0.4298000	$0.4455000	$0.4455000	$0.4455000
2021-01-30	$0.4455000	$0.4455000	$0.4455000	$0.4455000
2021-01-31	$0.4455000	$0.4245000	$0.4245000	$0.4245000
2021-02-01	$0.4245000	$0.4440000	$0.4440000	$0.4440000
2021-02-02	$0.4440000	$0.4890000	$0.4890000	$0.4890000
2021-02-03	$0.4890000	$0.5385000	$0.5385000	$0.5385000
2021-02-04	$0.5385000	$0.5160000	$0.5160000	$0.5160000
2021-02-05	$0.5160000	$0.5560000	$0.5560000	$0.5560000
2021-02-06	$0.5560000	$0.5424000	$0.5424000	$0.5424000
2021-02-07	$0.5424000	$0.5215000	$0.5215000	$0.5215000
2021-02-08	$0.5215000	$0.5662000	$0.5662000	$0.5662000
2021-02-09	$0.5662000	$0.5724000	$0.5724000	$0.5724000
2021-02-10	$0.5724000	$0.5630000	$0.5630000	$0.5630000
2021-02-11	$0.5630000	$0.5774000	$0.5774000	$0.5774000
2021-02-12	$0.5774000	$0.5959000	$0.5959000	$0.5959000
2021-02-13	$0.5959000	$0.5870000	$0.5870000	$0.5870000
2021-02-14	$0.5870000	$0.5824000	$0.5824000	$0.5824000
2021-02-15	$0.5824000	$0.5747000	$0.5747000	$0.5747000
2021-02-16	$0.5747000	$0.5759000	$0.5759000	$0.5759000
2021-02-17	$0.5759000	$0.5979000	$0.5979000	$0.5979000
2021-02-18	$0.5979000	$0.6265000	$0.6265000	$0.6265000
2021-02-19	$0.6265000	$0.6323000	$0.6323000	$0.6323000
2021-02-20	$0.6323000	$0.6186000	$0.6186000	$0.6186000
2021-02-21	$0.6186000	$0.6251000	$0.6251000	$0.6251000
2021-02-22	$0.6251000	$0.5743000	$0.5743000	$0.5743000
2021-02-23	$0.5743000	$0.5098000	$0.5098000	$0.5098000
2021-02-24	$0.5098000	$0.5249000	$0.5249000	$0.5249000
2021-02-25	$0.5249000	$0.4786000	$0.4786000	$0.4786000
2021-02-26	$0.4786000	$0.4671000	$0.4671000	$0.4671000
2021-02-27	$0.4671000	$0.4717000	$0.4717000	$0.4717000
2021-02-28	$0.4717000	$0.4595000	$0.4595000	$0.4595000
2021-03-01	$0.4595000	$0.5076000	$0.5076000	$0.5076000
2021-03-02	$0.5076000	$0.4808000	$0.4808000	$0.4808000
2021-03-03	$0.4808000	$0.5067000	$0.5067000	$0.5067000
2021-03-04	$0.5067000	$0.4969000	$0.4969000	$0.4969000
2021-03-05	$0.4969000	$0.4941000	$0.4941000	$0.4941000
2021-03-06	$0.4941000	$0.5334000	$0.5334000	$0.5334000
2021-03-07	$0.5334000	$0.5576000	$0.5576000	$0.5576000
2021-03-08	$0.5576000	$0.5925000	$0.5925000	$0.5925000
2021-03-09	$0.5925000	$0.6047000	$0.6047000	$0.6047000
2021-03-10	$0.6047000	$0.5800000	$0.5800000	$0.5800000
2021-03-11	$0.5800000	$0.5901000	$0.5901000	$0.5901000
2021-03-12	$0.5901000	$0.5710000	$0.5710000	$0.5710000
2021-03-13	$0.5710000	$0.6205000	$0.6205000	$0.6205000
2021-03-14	$0.6205000	$0.5971000	$0.5971000	$0.5971000
2021-03-15	$0.5971000	$0.5797000	$0.5797000	$0.5797000
2021-03-16	$0.5797000	$0.5832000	$0.5832000	$0.5832000
2021-03-17	$0.5832000	$0.5888000	$0.5888000	$0.5888000
2021-03-18	$0.5888000	$0.5737000	$0.5737000	$0.5737000
2021-03-19	$0.5737000	$0.5846000	$0.5846000	$0.5846000
2021-03-20	$0.5846000	$0.5832000	$0.5832000	$0.5832000
2021-03-21	$0.5832000	$0.5762000	$0.5762000	$0.5762000
2021-03-22	$0.5762000	$0.5433000	$0.5433000	$0.5433000
2021-03-23	$0.5433000	$0.5390000	$0.5390000	$0.5390000
2021-03-24	$0.5390000	$0.5114000	$0.5114000	$0.5114000
2021-03-25	$0.5114000	$0.5126000	$0.5126000	$0.5126000
2021-03-26	$0.5126000	$0.5491000	$0.5491000	$0.5491000
2021-03-27	$0.5491000	$0.5536000	$0.5536000	$0.5536000
2021-03-28	$0.5536000	$0.5448000	$0.5448000	$0.5448000
2021-03-29	$0.5448000	$0.5867000	$0.5867000	$0.5867000
2021-03-30	$0.5867000	$0.5948000	$0.5948000	$0.5948000
2021-03-31	$0.5948000	$0.6199000	$0.6199000	$0.6199000
2021-04-01	$0.6199000	$0.6356000	$0.6356000	$0.6356000
2021-04-02	$0.6356000	$0.6894000	$0.6894000	$0.6894000
2021-04-03	$0.6894000	$0.6490000	$0.6490000	$0.6490000
2021-04-04	$0.6490000	$0.6707000	$0.6707000	$0.6707000
2021-04-05	$0.6707000	$0.6808000	$0.6808000	$0.6808000
2021-04-06	$0.6808000	$0.6823000	$0.6823000	$0.6823000
2021-04-07	$0.6823000	$0.6344000	$0.6344000	$0.6344000
2021-04-08	$0.6344000	$0.6722000	$0.6722000	$0.6722000
2021-04-09	$0.6722000	$0.6675000	$0.6675000	$0.6675000
2021-04-10	$0.6675000	$0.6892000	$0.6892000	$0.6892000
2021-04-11	$0.6892000	$0.6946000	$0.6946000	$0.6946000
2021-04-12	$0.6946000	$0.6905000	$0.6905000	$0.6905000
2021-04-13	$0.6905000	$0.7425000	$0.7425000	$0.7425000
2021-04-14	$0.7425000	$0.7855000	$0.7855000	$0.7855000
2021-04-15	$0.7855000	$0.8130000	$0.8130000	$0.8130000
2021-04-16	$0.8130000	$0.7836000	$0.7836000	$0.7836000
2021-04-17	$0.7836000	$0.7487000	$0.7487000	$0.7487000
2021-04-18	$0.7487000	$0.7238000	$0.7238000	$0.7238000
2021-04-19	$0.7238000	$0.6988000	$0.6988000	$0.6988000
2021-04-20	$0.6988000	$0.7534000	$0.7534000	$0.7534000
2021-04-21	$0.7534000	$0.7615000	$0.7615000	$0.7615000
2021-04-22	$0.7615000	$0.7756000	$0.7756000	$0.7756000
2021-04-23	$0.7756000	$0.7654000	$0.7654000	$0.7654000
2021-04-24	$0.7654000	$0.7159000	$0.7159000	$0.7159000
2021-04-25	$0.7159000	$0.7501000	$0.7501000	$0.7501000
2021-04-26	$0.7501000	$0.8188000	$0.8188000	$0.8188000
2021-04-27	$0.8188000	$0.8617000	$0.8617000	$0.8617000
2021-04-28	$0.8617000	$0.8885000	$0.8885000	$0.8885000
2021-04-29	$0.8885000	$0.8910000	$0.8910000	$0.8910000
2021-04-30	$0.8910000	$0.8966000	$0.8966000	$0.8966000
2021-05-01	$0.8966000	$0.9521000	$0.9521000	$0.9521000
2021-05-02	$0.9521000	$0.9535000	$0.9535000	$0.9535000
2021-05-03	$0.9535000	$1.11	$1.11	$1.11
2021-05-04	$1.11	$1.05	$1.05	$1.05
2021-05-05	$1.05	$1.14	$1.14	$1.14
2021-05-06	$1.14	$1.13	$1.13	$1.13
2021-05-07	$1.13	$1.13	$1.13	$1.13
2021-05-08	$1.13	$1.27	$1.27	$1.27
2021-05-09	$1.27	$1.27	$1.27	$1.27
2021-05-10	$1.27	$1.28	$1.28	$1.28
2021-05-11	$1.28	$1.35	$1.35	$1.35
2021-05-12	$1.35	$1.23	$1.23	$1.23
2021-05-13	$1.23	$1.20	$1.20	$1.20
2021-05-14	$1.20	$1.32	$1.32	$1.32
2021-05-15	$1.32	$1.18	$1.18	$1.18
2021-05-16	$1.18	$1.16	$1.16	$1.16
2021-05-17	$1.16	$1.06	$1.06	$1.06
2021-05-18	$1.06	$1.09	$1.09	$1.09
2021-05-19	$1.09	$0.7891000	$0.7891000	$0.7891000
2021-05-20	$0.7891000	$0.8956000	$0.8956000	$0.8956000
2021-05-21	$0.8956000	$0.7868000	$0.7868000	$0.7868000
2021-05-22	$0.7868000	$0.7419000	$0.7419000	$0.7419000
2021-05-23	$0.7419000	$0.6778000	$0.6778000	$0.6778000
2021-05-24	$0.6778000	$0.8556000	$0.8556000	$0.8556000
2021-05-25	$0.8556000	$0.8745000	$0.8745000	$0.8745000
2021-05-26	$0.8745000	$0.9331000	$0.9331000	$0.9331000
2021-05-27	$0.9331000	$0.8858000	$0.8858000	$0.8858000
2021-05-28	$0.8858000	$0.7792000	$0.7792000	$0.7792000
2021-05-29	$0.7792000	$0.7360000	$0.7360000	$0.7360000
2021-05-30	$0.7360000	$0.7710000	$0.7710000	$0.7710000
2021-05-31	$0.7710000	$0.8745000	$0.8745000	$0.8745000
2021-06-01	$0.8745000	$0.8509000	$0.8509000	$0.8509000
2021-06-02	$0.8509000	$0.8742000	$0.8742000	$0.8742000
2021-06-03	$0.8742000	$0.9225000	$0.9225000	$0.9225000
2021-06-04	$0.9225000	$0.8692000	$0.8692000	$0.8692000
2021-06-05	$0.8692000	$0.8494000	$0.8494000	$0.8494000
2021-06-06	$0.8494000	$0.8756000	$0.8756000	$0.8756000
2021-06-07	$0.8756000	$0.8376000	$0.8376000	$0.8376000
2021-06-08	$0.8376000	$0.8105000	$0.8105000	$0.8105000
2021-06-09	$0.8105000	$0.8432000	$0.8432000	$0.8432000
2021-06-10	$0.8432000	$0.7983000	$0.7983000	$0.7983000
2021-06-11	$0.7983000	$0.7607000	$0.7607000	$0.7607000
2021-06-12	$0.7607000	$0.7654000	$0.7654000	$0.7654000
2021-06-13	$0.7654000	$0.8106000	$0.8106000	$0.8106000
2021-06-14	$0.8106000	$0.8340000	$0.8340000	$0.8340000
2021-06-15	$0.8340000	$0.8216000	$0.8216000	$0.8216000
2021-06-16	$0.8216000	$0.7648000	$0.7648000	$0.7648000
2021-06-17	$0.7648000	$0.7663000	$0.7663000	$0.7663000
2021-06-18	$0.7663000	$0.7214000	$0.7214000	$0.7214000
2021-06-19	$0.7214000	$0.7165000	$0.7359000	$0.7015000

ბაზარი

წყვილი	გაცვლა
PYN/ETH	ethermium
PYN/ETH	idex
PYN/BTC	p2pb2b
PYN/ETH	p2pb2b
PYN/USD	p2pb2b
PYN/ETH	tokenstore
PYN/BTC	yobit
PYN/DOGE	yobit
PYN/RUR	yobit
PYN/USD	yobit
PYN/WAVES	yobit

აღწერა

Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.

The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Paynetic AI -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Paynetic AI -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Ongoing

ტოკენის მიწოდება

450000000

დაწყების თარიღი

2017-11-02

დასრულების თარიღი

2017-11-30

შეგროვებული თანხა (BTC)

22500000 PYN sold.

შეგროვებული თანხა (USD)

N/A

საწყისი ფასი (USD)

0.001667

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

Singapore

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

PYN თეთრი ქაღალდი

Team:

Sumedha Goel: President and Founder.
Svetlana Umarova: Vice-President / Co-Founder.
Brian Tan: CEO.
Nitin Gupta: COO.
Arthur Munsayac: CIO.
Helen Laylo: Head of Corporate & Public Relations.
Jon Kudera: Business Development Head.
Deanson Yeo: Business Development Manager.
Vishal Taneja: Business Development Manager.
Pratik Savaiya: Business Development Manager.
Rogime Fajutagana: Risk & Compliance Manager.
John Paul Logon: Customer Experience Leader.
Arriane Arenas: Senior Fraud Analyst.
Khristianne Grace Natividad: Management Trainee.
Hassan Alshiek: Technical Lead.
Alexander Virtucio: Senior Software Architect.
Katrin Mae Jose: Business Analyst.
Charro Mae Haboc: Creative Director.
Jennifer Navarro: Senior Finance Officer.

Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.

Token Reserve Split (40%):

19% - Reserve;
10% - Founders & Project Team;
10% - Education & Research;
01% - Bounties;

Bonus Structure:

შემთხვევითი ქოინები

Mr. Hankey

Summer

LOL (lolonsol)

Omlira

SP500 tokenized...

Reflexer Ungove...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Paynetic AI
PYN Coin Values PYN

Paynetic AI valuesUSD ფასი
$ 0.0000

Paynetic AI BTC ფასი
0.00015271

Paynetic AI 24 სთ
$ 20,172

Paynetic AI მარკეტ კაპიტალი
$ 0

Paynetic AI PYN Coin Values PYN

Paynetic AI valuesUSD ფასი $ 0.0000

Paynetic AI BTC ფასი 0.00015271

Paynetic AI 24 სთ $ 20,172

Paynetic AI მარკეტ კაპიტალი $ 0

გააზიარე Paynetic AI -ის ფასი

Paynetic AI ფასი დიაგრამა

Paynetic AI ფასი მაღალი / დაბალი ფასების დიაგრამა

Paynetic AI Crypto Technology

Paynetic AI Crypto Market

Paynetic AI Crypto ICO Description

Paynetic AI კრიპტო ტექნოლოგია

Paynetic AI Crypto Features

Paynetic AI ICO დეტალები

Paynetic AI
PYN Coin Values PYN

Paynetic AI valuesUSD ფასი
$ 0.0000

Paynetic AI BTC ფასი
0.00015271

Paynetic AI 24 სთ
$ 20,172

Paynetic AI მარკეტ კაპიტალი
$ 0