Peercoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Peercoin კრიპტო ქოინი Rank 1038

ვებსაიტი

30,196,075 PPC

24 სთ

0 BTC

1 სთ

0.36 %

24 სთ

-2.26 %

7 დღე

3.73 %

დღეს Peercoin ფასი აშშ დოლარიში 0.3008 USD, და თუ გადაკეთდა Bitcoin არის 0.00000369 BTC. სულ 30,196,075 PPC ტრიალებს ბაზარზე. Peercoin ფასი ამჟამად განიცდის ცვლილებას -2.26 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Peercoin . მიიღეთ Peercoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Peercoin

სიმბოლო

PPC

ალგორითმი

BTC ფასი

0.00000369 BTC

BTC ბაზარი

112 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

30,196,075 PPC

1 სთ

0.36 %

24 სთ

-2.26 %

7 დღე

3.73 %

Twitter

Peercoin

ვებსაიტი

Peercoin

PPC დიაგრამა

PPC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.4059000	$0.4051000	$0.4095000	$0.3964000
2015-12-29	$0.4051000	$0.4018000	$0.4157000	$0.3975000
2015-12-30	$0.4018000	$0.4163000	$0.4206000	$0.3932000
2015-12-31	$0.4163000	$0.4168000	$0.4297000	$0.3999000
2016-01-01	$0.4168000	$0.4122000	$0.4210000	$0.4082000
2016-01-02	$0.4122000	$0.4122000	$0.4174000	$0.4038000
2016-01-03	$0.4122000	$0.4132000	$0.4232000	$0.4050000
2016-01-04	$0.4132000	$0.4077000	$0.4206000	$0.4032000
2016-01-05	$0.4077000	$0.4050000	$0.4135000	$0.4029000
2016-01-06	$0.4050000	$0.4096000	$0.4176000	$0.4046000
2016-01-07	$0.4096000	$0.4209000	$0.4350000	$0.4117000
2016-01-08	$0.4209000	$0.4165000	$0.4260000	$0.4120000
2016-01-09	$0.4165000	$0.4170000	$0.4259000	$0.4080000
2016-01-10	$0.4170000	$0.4196000	$0.4200000	$0.4105000
2016-01-11	$0.4196000	$0.4168000	$0.4296000	$0.4116000
2016-01-12	$0.4168000	$0.4271000	$0.4409000	$0.4138000
2016-01-13	$0.4271000	$0.4326000	$0.4413000	$0.4147000
2016-01-14	$0.4326000	$0.4678000	$0.4901000	$0.4291000
2016-01-15	$0.4678000	$0.3726000	$0.4099000	$0.3653000
2016-01-16	$0.3726000	$0.4043000	$0.4197000	$0.3773000
2016-01-17	$0.4043000	$0.4092000	$0.4169000	$0.3978000
2016-01-18	$0.4092000	$0.4002000	$0.4190000	$0.3898000
2016-01-19	$0.4002000	$0.3908000	$0.3988000	$0.3833000
2016-01-20	$0.3908000	$0.4183000	$0.4316000	$0.4143000
2016-01-21	$0.4183000	$0.4102000	$0.4148000	$0.3979000
2016-01-22	$0.4102000	$0.3903000	$0.3941000	$0.3753000
2016-01-23	$0.3903000	$0.3960000	$0.4007000	$0.3797000
2016-01-24	$0.3960000	$0.4106000	$0.4118000	$0.3977000
2016-01-25	$0.4106000	$0.3967000	$0.4042000	$0.3874000
2016-01-26	$0.3967000	$0.4167000	$0.4299000	$0.3850000
2016-01-27	$0.4167000	$0.4590000	$0.4989000	$0.4187000
2016-01-28	$0.4590000	$0.4511000	$0.4598000	$0.4218000
2016-01-29	$0.4511000	$0.4415000	$0.4598000	$0.4271000
2016-01-30	$0.4415000	$0.4291000	$0.4427000	$0.4182000
2016-01-31	$0.4291000	$0.4220000	$0.4294000	$0.4135000
2016-02-01	$0.4220000	$0.4168000	$0.4291000	$0.4116000
2016-02-02	$0.4168000	$0.4117000	$0.4192000	$0.4038000
2016-02-03	$0.4117000	$0.4052000	$0.4126000	$0.4011000
2016-02-04	$0.4052000	$0.4219000	$0.4340000	$0.4219000
2016-02-05	$0.4219000	$0.4100000	$0.4220000	$0.4027000
2016-02-06	$0.4100000	$0.4023000	$0.4083000	$0.3929000
2016-02-07	$0.4023000	$0.4157000	$0.4233000	$0.3968000
2016-02-08	$0.4157000	$0.4095000	$0.4177000	$0.4024000
2016-02-09	$0.4095000	$0.4076000	$0.4166000	$0.3975000
2016-02-10	$0.4076000	$0.4063000	$0.4174000	$0.3956000
2016-02-11	$0.4063000	$0.4026000	$0.4068000	$0.3969000
2016-02-12	$0.4026000	$0.4198000	$0.4267000	$0.4063000
2016-02-13	$0.4198000	$0.4400000	$0.4521000	$0.4248000
2016-02-14	$0.4400000	$0.4481000	$0.4748000	$0.4392000
2016-02-15	$0.4481000	$0.4416000	$0.4536000	$0.4328000
2016-02-16	$0.4416000	$0.4507000	$0.4621000	$0.4385000
2016-02-17	$0.4507000	$0.4543000	$0.4710000	$0.4505000
2016-02-18	$0.4543000	$0.4425000	$0.4597000	$0.4383000
2016-02-19	$0.4425000	$0.4452000	$0.4536000	$0.4364000
2016-02-20	$0.4452000	$0.4973000	$0.5149000	$0.4665000
2016-02-21	$0.4973000	$0.4952000	$0.5346000	$0.4856000
2016-02-22	$0.4952000	$0.4903000	$0.5166000	$0.4855000
2016-02-23	$0.4903000	$0.4623000	$0.4745000	$0.4543000
2016-02-24	$0.4623000	$0.4768000	$0.4861000	$0.4629000
2016-02-25	$0.4768000	$0.4747000	$0.4925000	$0.4705000
2016-02-26	$0.4747000	$0.4692000	$0.4876000	$0.4615000
2016-02-27	$0.4692000	$0.4740000	$0.4787000	$0.4619000
2016-02-28	$0.4740000	$0.4705000	$0.4800000	$0.4593000
2016-02-29	$0.4705000	$0.4667000	$0.4798000	$0.4580000
2016-03-01	$0.4667000	$0.4596000	$0.4657000	$0.4514000
2016-03-02	$0.4596000	$0.4505000	$0.4551000	$0.4419000
2016-03-03	$0.4505000	$0.4821000	$0.4968000	$0.4439000
2016-03-04	$0.4821000	$0.4676000	$0.4832000	$0.4590000
2016-03-05	$0.4676000	$0.4505000	$0.4664000	$0.4425000
2016-03-06	$0.4505000	$0.4636000	$0.4721000	$0.4510000
2016-03-07	$0.4636000	$0.4730000	$0.4916000	$0.4547000
2016-03-08	$0.4730000	$0.4865000	$0.5005000	$0.4617000
2016-03-09	$0.4865000	$0.5444000	$0.5490000	$0.4866000
2016-03-10	$0.5444000	$0.5169000	$0.5655000	$0.4965000
2016-03-11	$0.5169000	$0.5092000	$0.5377000	$0.5029000
2016-03-12	$0.5092000	$0.4805000	$0.5052000	$0.4695000
2016-03-13	$0.4805000	$0.5023000	$0.5262000	$0.4524000
2016-03-14	$0.5023000	$0.5133000	$0.5266000	$0.5005000
2016-03-15	$0.5133000	$0.4977000	$0.5156000	$0.4940000
2016-03-16	$0.4977000	$0.4870000	$0.4991000	$0.4583000
2016-03-17	$0.4870000	$0.4926000	$0.4976000	$0.4721000
2016-03-18	$0.4926000	$0.4657000	$0.4812000	$0.4531000
2016-03-19	$0.4657000	$0.4663000	$0.4712000	$0.4520000
2016-03-20	$0.4663000	$0.4535000	$0.4741000	$0.4523000
2016-03-21	$0.4535000	$0.4510000	$0.4609000	$0.4395000
2016-03-22	$0.4510000	$0.4649000	$0.4778000	$0.4528000
2016-03-23	$0.4649000	$0.4754000	$0.4837000	$0.4666000
2016-03-24	$0.4754000	$0.4641000	$0.4774000	$0.4628000
2016-03-25	$0.4641000	$0.4710000	$0.4777000	$0.4652000
2016-03-26	$0.4710000	$0.4669000	$0.4761000	$0.4577000
2016-03-27	$0.4669000	$0.4679000	$0.4802000	$0.4628000
2016-03-28	$0.4679000	$0.4644000	$0.4729000	$0.4564000
2016-03-29	$0.4644000	$0.4557000	$0.4619000	$0.4449000
2016-03-30	$0.4557000	$0.4504000	$0.4578000	$0.4483000
2016-03-31	$0.4504000	$0.4493000	$0.4585000	$0.4443000
2016-04-01	$0.4493000	$0.4489000	$0.4564000	$0.4443000
2016-04-02	$0.4489000	$0.4608000	$0.4725000	$0.4478000
2016-04-03	$0.4608000	$0.4597000	$0.4656000	$0.4488000
2016-04-04	$0.4597000	$0.4483000	$0.4621000	$0.4474000
2016-04-05	$0.4483000	$0.4546000	$0.4605000	$0.4440000
2016-04-06	$0.4546000	$0.4520000	$0.4588000	$0.4499000
2016-04-07	$0.4520000	$0.4411000	$0.4542000	$0.4323000
2016-04-08	$0.4411000	$0.4340000	$0.4428000	$0.4223000
2016-04-09	$0.4340000	$0.4256000	$0.4356000	$0.4189000
2016-04-10	$0.4256000	$0.4211000	$0.4333000	$0.4045000
2016-04-11	$0.4211000	$0.4214000	$0.4261000	$0.4135000
2016-04-12	$0.4214000	$0.4239000	$0.4324000	$0.4189000
2016-04-13	$0.4239000	$0.4190000	$0.4286000	$0.4113000
2016-04-14	$0.4190000	$0.4253000	$0.4253000	$0.4099000
2016-04-15	$0.4253000	$0.4330000	$0.4415000	$0.4201000
2016-04-16	$0.4330000	$0.4387000	$0.4473000	$0.4339000
2016-04-17	$0.4387000	$0.4297000	$0.4395000	$0.4245000
2016-04-18	$0.4297000	$0.4263000	$0.4337000	$0.4191000
2016-04-19	$0.4263000	$0.4305000	$0.4562000	$0.4220000
2016-04-20	$0.4305000	$0.4189000	$0.4460000	$0.4065000
2016-04-21	$0.4189000	$0.4223000	$0.4313000	$0.4089000
2016-04-22	$0.4223000	$0.4184000	$0.4234000	$0.4136000
2016-04-23	$0.4184000	$0.4176000	$0.4272000	$0.4176000
2016-04-24	$0.4176000	$0.4436000	$0.4474000	$0.4179000
2016-04-25	$0.4436000	$0.4710000	$0.4890000	$0.4433000
2016-04-26	$0.4710000	$0.4716000	$0.5056000	$0.4625000
2016-04-27	$0.4716000	$0.4533000	$0.4707000	$0.4339000
2016-04-28	$0.4533000	$0.4507000	$0.4619000	$0.4438000
2016-04-29	$0.4507000	$0.4454000	$0.4591000	$0.4385000
2016-04-30	$0.4454000	$0.4316000	$0.4450000	$0.4183000
2016-05-01	$0.4316000	$0.4292000	$0.4421000	$0.4177000
2016-05-02	$0.4292000	$0.4207000	$0.4285000	$0.4147000
2016-05-03	$0.4207000	$0.4257000	$0.4321000	$0.4214000
2016-05-04	$0.4257000	$0.4210000	$0.4318000	$0.4156000
2016-05-05	$0.4210000	$0.4177000	$0.4289000	$0.4083000
2016-05-06	$0.4177000	$0.4245000	$0.4364000	$0.4137000
2016-05-07	$0.4245000	$0.4396000	$0.4488000	$0.4209000
2016-05-08	$0.4396000	$0.4402000	$0.4461000	$0.4340000
2016-05-09	$0.4402000	$0.4356000	$0.4488000	$0.4321000
2016-05-10	$0.4356000	$0.4256000	$0.4346000	$0.4179000
2016-05-11	$0.4256000	$0.4159000	$0.4299000	$0.4073000
2016-05-12	$0.4159000	$0.4090000	$0.4181000	$0.3999000
2016-05-13	$0.4090000	$0.4188000	$0.4193000	$0.4053000
2016-05-14	$0.4188000	$0.4147000	$0.4202000	$0.4063000
2016-05-15	$0.4147000	$0.4118000	$0.4168000	$0.4071000
2016-05-16	$0.4118000	$0.4184000	$0.4536000	$0.4048000
2016-05-17	$0.4184000	$0.3674000	$0.4215000	$0.3041000
2016-05-18	$0.3674000	$0.3869000	$0.4047000	$0.3645000
2016-05-19	$0.3869000	$0.3624000	$0.3828000	$0.3503000
2016-05-20	$0.3624000	$0.3570000	$0.3692000	$0.3506000
2016-05-21	$0.3570000	$0.3463000	$0.3680000	$0.3374000
2016-05-22	$0.3463000	$0.3512000	$0.3564000	$0.3351000
2016-05-23	$0.3512000	$0.3614000	$0.3633000	$0.3480000
2016-05-24	$0.3614000	$0.3604000	$0.3720000	$0.3528000
2016-05-25	$0.3604000	$0.3466000	$0.3642000	$0.3379000
2016-05-26	$0.3466000	$0.3393000	$0.3536000	$0.3016000
2016-05-27	$0.3393000	$0.3643000	$0.3838000	$0.3366000
2016-05-28	$0.3643000	$0.3728000	$0.4142000	$0.3672000
2016-05-29	$0.3728000	$0.3715000	$0.3787000	$0.3422000
2016-05-30	$0.3715000	$0.3617000	$0.3832000	$0.3501000
2016-05-31	$0.3617000	$0.3543000	$0.3702000	$0.3451000
2016-06-01	$0.3543000	$0.3594000	$0.3740000	$0.3491000
2016-06-02	$0.3594000	$0.3602000	$0.3654000	$0.3487000
2016-06-03	$0.3602000	$0.3690000	$0.3917000	$0.3681000
2016-06-04	$0.3690000	$0.3674000	$0.3779000	$0.3570000
2016-06-05	$0.3674000	$0.3630000	$0.3743000	$0.3524000
2016-06-06	$0.3630000	$0.3850000	$0.3908000	$0.3679000
2016-06-07	$0.3850000	$0.3741000	$0.3856000	$0.3628000
2016-06-08	$0.3741000	$0.3722000	$0.3837000	$0.3718000
2016-06-09	$0.3722000	$0.3781000	$0.3794000	$0.3673000
2016-06-10	$0.3781000	$0.3758000	$0.3824000	$0.3644000
2016-06-11	$0.3758000	$0.3724000	$0.3906000	$0.3723000
2016-06-12	$0.3724000	$0.3930000	$0.4203000	$0.3185000
2016-06-13	$0.3930000	$0.3996000	$0.4134000	$0.3783000
2016-06-14	$0.3996000	$0.3697000	$0.3907000	$0.2960000
2016-06-15	$0.3697000	$0.3867000	$0.3937000	$0.3661000
2016-06-16	$0.3867000	$0.4026000	$0.4367000	$0.3888000
2016-06-17	$0.4026000	$0.3873000	$0.4135000	$0.3863000
2016-06-18	$0.3873000	$0.4536000	$0.5285000	$0.3920000
2016-06-19	$0.4536000	$0.4721000	$0.5014000	$0.4562000
2016-06-20	$0.4721000	$0.4325000	$0.4649000	$0.4261000
2016-06-21	$0.4325000	$0.4132000	$0.4204000	$0.3783000
2016-06-22	$0.4132000	$0.3662000	$0.3721000	$0.3425000
2016-06-23	$0.3662000	$0.3910000	$0.4157000	$0.3785000
2016-06-24	$0.3910000	$0.3933000	$0.4211000	$0.3816000
2016-06-25	$0.3933000	$0.3850000	$0.4032000	$0.3767000
2016-06-26	$0.3850000	$0.3875000	$0.3954000	$0.3575000
2016-06-27	$0.3875000	$0.3878000	$0.4066000	$0.3855000
2016-06-28	$0.3878000	$0.4123000	$0.4325000	$0.3872000
2016-06-29	$0.4123000	$0.4132000	$0.4264000	$0.4062000
2016-06-30	$0.4132000	$0.4160000	$0.4501000	$0.4144000
2016-07-01	$0.4160000	$0.4184000	$0.4370000	$0.4109000
2016-07-02	$0.4184000	$0.4192000	$0.4468000	$0.4188000
2016-07-03	$0.4192000	$0.4035000	$0.4167000	$0.3904000
2016-07-04	$0.4035000	$0.4055000	$0.4197000	$0.4042000
2016-07-05	$0.4055000	$0.4038000	$0.4113000	$0.3973000
2016-07-06	$0.4038000	$0.4091000	$0.4120000	$0.3967000
2016-07-07	$0.4091000	$0.3818000	$0.3918000	$0.3632000
2016-07-08	$0.3818000	$0.3997000	$0.4140000	$0.3916000
2016-07-09	$0.3997000	$0.3968000	$0.4102000	$0.3909000
2016-07-10	$0.3968000	$0.3831000	$0.4006000	$0.3822000
2016-07-11	$0.3831000	$0.3876000	$0.3944000	$0.3761000
2016-07-12	$0.3876000	$0.4283000	$0.4349000	$0.3891000
2016-07-13	$0.4283000	$0.4165000	$0.4329000	$0.4038000
2016-07-14	$0.4165000	$0.4047000	$0.4250000	$0.4047000
2016-07-15	$0.4047000	$0.4149000	$0.4218000	$0.4018000
2016-07-16	$0.4149000	$0.4097000	$0.4195000	$0.4012000
2016-07-17	$0.4097000	$0.4657000	$0.5153000	$0.4125000
2016-07-18	$0.4657000	$0.4559000	$0.5626000	$0.4146000
2016-07-19	$0.4559000	$0.4426000	$0.4694000	$0.4295000
2016-07-20	$0.4426000	$0.4445000	$0.4525000	$0.4251000
2016-07-21	$0.4445000	$0.4393000	$0.4539000	$0.4321000
2016-07-22	$0.4393000	$0.4048000	$0.4883000	$0.3877000
2016-07-23	$0.4048000	$0.4235000	$0.4313000	$0.4066000
2016-07-24	$0.4235000	$0.4096000	$0.4338000	$0.4033000
2016-07-25	$0.4096000	$0.4055000	$0.4137000	$0.3995000
2016-07-26	$0.4055000	$0.3871000	$0.4114000	$0.3871000
2016-07-27	$0.3871000	$0.3924000	$0.4050000	$0.3855000
2016-07-28	$0.3924000	$0.3929000	$0.4053000	$0.3857000
2016-07-29	$0.3929000	$0.3807000	$0.4000000	$0.3802000
2016-07-30	$0.3807000	$0.3864000	$0.3928000	$0.3797000
2016-07-31	$0.3864000	$0.3793000	$0.3807000	$0.3623000
2016-08-01	$0.3793000	$0.3705000	$0.3744000	$0.3528000
2016-08-02	$0.3705000	$0.3131000	$0.3329000	$0.3075000
2016-08-03	$0.3131000	$0.3455000	$0.3669000	$0.3387000
2016-08-04	$0.3455000	$0.3459000	$0.3579000	$0.3401000
2016-08-05	$0.3459000	$0.3624000	$0.3731000	$0.3399000
2016-08-06	$0.3624000	$0.3749000	$0.3813000	$0.3689000
2016-08-07	$0.3749000	$0.3791000	$0.3846000	$0.3771000
2016-08-08	$0.3791000	$0.3681000	$0.3839000	$0.3565000
2016-08-09	$0.3681000	$0.3576000	$0.3699000	$0.3410000
2016-08-10	$0.3576000	$0.3672000	$0.3700000	$0.3563000
2016-08-11	$0.3672000	$0.3572000	$0.3720000	$0.3508000
2016-08-12	$0.3572000	$0.3597000	$0.3664000	$0.3523000
2016-08-13	$0.3597000	$0.3565000	$0.3679000	$0.3509000
2016-08-14	$0.3565000	$0.3521000	$0.3621000	$0.3425000
2016-08-15	$0.3521000	$0.3468000	$0.3585000	$0.3450000
2016-08-16	$0.3468000	$0.3582000	$0.3622000	$0.3529000
2016-08-17	$0.3582000	$0.3512000	$0.3577000	$0.3479000
2016-08-18	$0.3512000	$0.3502000	$0.3558000	$0.3490000
2016-08-19	$0.3502000	$0.3506000	$0.3567000	$0.3505000
2016-08-20	$0.3506000	$0.3556000	$0.3626000	$0.3504000
2016-08-21	$0.3556000	$0.3575000	$0.3690000	$0.3504000
2016-08-22	$0.3575000	$0.3525000	$0.3591000	$0.3480000
2016-08-23	$0.3525000	$0.3445000	$0.3561000	$0.3386000
2016-08-24	$0.3445000	$0.3523000	$0.3594000	$0.3432000
2016-08-25	$0.3523000	$0.3641000	$0.3746000	$0.3468000
2016-08-26	$0.3641000	$0.3709000	$0.3939000	$0.3592000
2016-08-27	$0.3709000	$0.3707000	$0.3821000	$0.3536000
2016-08-28	$0.3707000	$0.3678000	$0.3797000	$0.3509000
2016-08-29	$0.3678000	$0.3681000	$0.3841000	$0.3613000
2016-08-30	$0.3681000	$0.3695000	$0.3982000	$0.3580000
2016-08-31	$0.3695000	$0.3675000	$0.3679000	$0.3566000
2016-09-01	$0.3675000	$0.3602000	$0.3668000	$0.3499000
2016-09-02	$0.3602000	$0.3532000	$0.3629000	$0.3436000
2016-09-03	$0.3532000	$0.3420000	$0.3736000	$0.3313000
2016-09-04	$0.3420000	$0.3461000	$0.3545000	$0.3328000
2016-09-05	$0.3461000	$0.3337000	$0.3463000	$0.3227000
2016-09-06	$0.3337000	$0.3303000	$0.3426000	$0.3132000
2016-09-07	$0.3303000	$0.3316000	$0.3501000	$0.3081000
2016-09-08	$0.3316000	$0.3130000	$0.3443000	$0.2897000
2016-09-09	$0.3130000	$0.3236000	$0.3322000	$0.3060000
2016-09-10	$0.3236000	$0.3339000	$0.3490000	$0.3233000
2016-09-11	$0.3339000	$0.3034000	$0.3285000	$0.2976000
2016-09-12	$0.3034000	$0.3212000	$0.3297000	$0.3047000
2016-09-13	$0.3212000	$0.3231000	$0.3300000	$0.3059000
2016-09-14	$0.3231000	$0.3110000	$0.3246000	$0.2994000
2016-09-15	$0.3110000	$0.3118000	$0.3146000	$0.3011000
2016-09-16	$0.3118000	$0.3397000	$0.3487000	$0.3072000
2016-09-17	$0.3397000	$0.3160000	$0.3374000	$0.3125000
2016-09-18	$0.3160000	$0.3244000	$0.3278000	$0.3157000
2016-09-19	$0.3244000	$0.3142000	$0.3282000	$0.3141000
2016-09-20	$0.3142000	$0.3157000	$0.3253000	$0.3110000
2016-09-21	$0.3157000	$0.3134000	$0.3216000	$0.3057000
2016-09-22	$0.3134000	$0.3045000	$0.3157000	$0.3045000
2016-09-23	$0.3045000	$0.3069000	$0.3146000	$0.3010000
2016-09-24	$0.3069000	$0.3073000	$0.3141000	$0.2963000
2016-09-25	$0.3073000	$0.3072000	$0.3139000	$0.3024000
2016-09-26	$0.3072000	$0.3107000	$0.3153000	$0.3060000
2016-09-27	$0.3107000	$0.3069000	$0.3132000	$0.3020000
2016-09-28	$0.3069000	$0.3032000	$0.3081000	$0.2998000
2016-09-29	$0.3032000	$0.3033000	$0.3087000	$0.3010000
2016-09-30	$0.3033000	$0.3038000	$0.3127000	$0.2996000
2016-10-01	$0.3038000	$0.3075000	$0.3127000	$0.2992000
2016-10-02	$0.3075000	$0.3052000	$0.3113000	$0.3000000
2016-10-03	$0.3052000	$0.3019000	$0.3086000	$0.2971000
2016-10-04	$0.3019000	$0.2989000	$0.3062000	$0.2978000
2016-10-05	$0.2989000	$0.2983000	$0.3057000	$0.2963000
2016-10-06	$0.2983000	$0.2968000	$0.3029000	$0.2917000
2016-10-07	$0.2968000	$0.2887000	$0.3068000	$0.2840000
2016-10-08	$0.2887000	$0.2902000	$0.3022000	$0.2893000
2016-10-09	$0.2902000	$0.2947000	$0.2957000	$0.2883000
2016-10-10	$0.2947000	$0.2946000	$0.2961000	$0.2837000
2016-10-11	$0.2946000	$0.2887000	$0.3065000	$0.2834000
2016-10-12	$0.2887000	$0.2891000	$0.2990000	$0.2817000
2016-10-13	$0.2891000	$0.2878000	$0.2980000	$0.2841000
2016-10-14	$0.2878000	$0.2910000	$0.3344000	$0.2855000
2016-10-15	$0.2910000	$0.2899000	$0.3027000	$0.2854000
2016-10-16	$0.2899000	$0.2818000	$0.2994000	$0.2813000
2016-10-17	$0.2818000	$0.2825000	$0.2857000	$0.2715000
2016-10-18	$0.2825000	$0.2789000	$0.2904000	$0.2749000
2016-10-19	$0.2789000	$0.2764000	$0.2884000	$0.2701000
2016-10-20	$0.2764000	$0.2839000	$0.3025000	$0.2764000
2016-10-21	$0.2839000	$0.2785000	$0.2940000	$0.2730000
2016-10-22	$0.2785000	$0.2936000	$0.2967000	$0.2853000
2016-10-23	$0.2936000	$0.2866000	$0.2959000	$0.2808000
2016-10-24	$0.2866000	$0.2809000	$0.2865000	$0.2793000
2016-10-25	$0.2809000	$0.2737000	$0.2895000	$0.2723000
2016-10-26	$0.2737000	$0.2720000	$0.2910000	$0.2714000
2016-10-27	$0.2720000	$0.2791000	$0.2866000	$0.2604000
2016-10-28	$0.2791000	$0.2678000	$0.2814000	$0.2674000
2016-10-29	$0.2678000	$0.2657000	$0.2801000	$0.2568000
2016-10-30	$0.2657000	$0.2576000	$0.2669000	$0.2448000
2016-10-31	$0.2576000	$0.2585000	$0.2742000	$0.2517000
2016-11-01	$0.2585000	$0.2466000	$0.2689000	$0.2459000
2016-11-02	$0.2466000	$0.2501000	$0.2634000	$0.2491000
2016-11-03	$0.2501000	$0.2459000	$0.2556000	$0.2281000
2016-11-04	$0.2459000	$0.2389000	$0.2531000	$0.2379000
2016-11-05	$0.2389000	$0.2431000	$0.2654000	$0.2390000
2016-11-06	$0.2431000	$0.2614000	$0.3636000	$0.2390000
2016-11-07	$0.2614000	$0.2539000	$0.2630000	$0.2462000
2016-11-08	$0.2539000	$0.2449000	$0.2716000	$0.2404000
2016-11-09	$0.2449000	$0.2340000	$0.2609000	$0.2315000
2016-11-10	$0.2340000	$0.2430000	$0.3037000	$0.2290000
2016-11-11	$0.2430000	$0.2454000	$0.3109000	$0.2354000
2016-11-12	$0.2454000	$0.2378000	$0.2433000	$0.2289000
2016-11-13	$0.2378000	$0.2762000	$4.66	$0.2307000
2016-11-14	$0.2762000	$0.2593000	$0.2822000	$0.2469000
2016-11-15	$0.2593000	$0.2566000	$0.2701000	$0.2499000
2016-11-16	$0.2566000	$0.2561000	$0.2737000	$0.2441000
2016-11-17	$0.2561000	$0.2504000	$0.2564000	$0.2421000
2016-11-18	$0.2504000	$0.2528000	$0.2598000	$0.2455000
2016-11-19	$0.2528000	$0.2467000	$0.2613000	$0.2396000
2016-11-20	$0.2467000	$0.2381000	$0.2462000	$0.2331000
2016-11-21	$0.2381000	$0.2427000	$0.2509000	$0.2352000
2016-11-22	$0.2427000	$0.2547000	$0.2764000	$0.2327000
2016-11-23	$0.2547000	$0.2523000	$0.2662000	$0.2448000
2016-11-24	$0.2523000	$0.2571000	$0.2715000	$0.2499000
2016-11-25	$0.2571000	$0.2506000	$0.2643000	$0.2502000
2016-11-26	$0.2506000	$0.2477000	$0.2593000	$0.2475000
2016-11-27	$0.2477000	$0.2475000	$0.2549000	$0.2408000
2016-11-28	$0.2475000	$0.2488000	$0.2494000	$0.2349000
2016-11-29	$0.2488000	$0.2283000	$0.2485000	$0.2209000
2016-11-30	$0.2283000	$0.2361000	$0.2400000	$0.2282000
2016-12-01	$0.2361000	$0.2408000	$0.2548000	$0.2271000
2016-12-02	$0.2408000	$0.2235000	$0.2467000	$0.2230000
2016-12-03	$0.2235000	$0.2378000	$0.2505000	$0.2148000
2016-12-04	$0.2378000	$0.2540000	$0.2715000	$0.2371000
2016-12-05	$0.2540000	$0.2341000	$0.2700000	$0.2263000
2016-12-06	$0.2341000	$0.2419000	$0.2419000	$0.2184000
2016-12-07	$0.2419000	$0.2319000	$0.2447000	$0.2304000
2016-12-08	$0.2319000	$0.2452000	$0.2482000	$0.2317000
2016-12-09	$0.2452000	$0.2329000	$0.2476000	$0.2320000
2016-12-10	$0.2329000	$0.2343000	$0.2459000	$0.2323000
2016-12-11	$0.2343000	$0.2396000	$0.2414000	$0.2302000
2016-12-12	$0.2396000	$0.2343000	$0.2475000	$0.2266000
2016-12-13	$0.2343000	$0.2412000	$0.2550000	$0.2332000
2016-12-14	$0.2412000	$0.2399000	$0.2518000	$0.2385000
2016-12-15	$0.2399000	$0.2254000	$0.2402000	$0.2174000
2016-12-16	$0.2254000	$0.2262000	$0.2345000	$0.2190000
2016-12-17	$0.2262000	$0.2254000	$0.2354000	$0.2206000
2016-12-18	$0.2254000	$0.2269000	$0.2329000	$0.2190000
2016-12-19	$0.2269000	$0.2130000	$0.2290000	$0.2055000
2016-12-20	$0.2130000	$0.2147000	$0.2159000	$0.2078000
2016-12-21	$0.2147000	$0.2142000	$0.2238000	$0.2075000
2016-12-22	$0.2142000	$0.2156000	$0.2302000	$0.2070000
2016-12-23	$0.2156000	$0.2575000	$0.2687000	$0.2206000
2016-12-24	$0.2575000	$0.2434000	$0.2632000	$0.2314000
2016-12-25	$0.2434000	$0.2387000	$0.2466000	$0.2306000
2016-12-26	$0.2387000	$0.2424000	$0.2512000	$0.2247000
2016-12-27	$0.2424000	$0.2414000	$0.2561000	$0.2325000
2016-12-28	$0.2414000	$0.2404000	$0.2534000	$0.2314000
2016-12-29	$0.2404000	$0.2402000	$0.2890000	$0.2320000
2016-12-30	$0.2402000	$0.2387000	$0.2492000	$0.2290000
2016-12-31	$0.2387000	$0.2335000	$0.2489000	$0.2303000
2017-01-01	$0.2335000	$0.2488000	$0.2593000	$0.2387000
2017-01-02	$0.2488000	$0.2605000	$0.2855000	$0.2438000
2017-01-03	$0.2605000	$0.2582000	$0.2680000	$0.2480000
2017-01-04	$0.2582000	$0.2948000	$0.3171000	$0.2726000
2017-01-05	$0.2948000	$0.2572000	$0.2802000	$0.2376000
2017-01-06	$0.2572000	$0.2393000	$0.2486000	$0.2215000
2017-01-07	$0.2393000	$0.2404000	$0.2580000	$0.2315000
2017-01-08	$0.2404000	$0.2432000	$0.2533000	$0.2350000
2017-01-09	$0.2432000	$0.2357000	$0.2510000	$0.2343000
2017-01-10	$0.2357000	$0.2598000	$0.2641000	$0.2349000
2017-01-11	$0.2598000	$0.2473000	$0.2630000	$0.2125000
2017-01-12	$0.2473000	$0.2584000	$0.2699000	$0.2465000
2017-01-13	$0.2584000	$0.2469000	$0.2633000	$0.2354000
2017-01-14	$0.2469000	$0.2459000	$0.2533000	$0.2377000
2017-01-15	$0.2459000	$0.2547000	$0.2628000	$0.2462000
2017-01-16	$0.2547000	$0.2898000	$0.2945000	$0.2485000
2017-01-17	$0.2898000	$0.2984000	$0.3235000	$0.2950000
2017-01-18	$0.2984000	$0.2808000	$0.3052000	$0.2795000
2017-01-19	$0.2808000	$0.2868000	$0.2952000	$0.2803000
2017-01-20	$0.2868000	$0.2854000	$0.2943000	$0.2789000
2017-01-21	$0.2854000	$0.2853000	$0.3033000	$0.2781000
2017-01-22	$0.2853000	$0.2747000	$0.2928000	$0.2738000
2017-01-23	$0.2747000	$0.2661000	$0.2831000	$0.2654000
2017-01-24	$0.2661000	$0.2586000	$0.2679000	$0.2417000
2017-01-25	$0.2586000	$0.2543000	$0.2596000	$0.2469000
2017-01-26	$0.2543000	$0.2648000	$0.2734000	$0.2553000
2017-01-27	$0.2648000	$0.2760000	$0.2762000	$0.2623000
2017-01-28	$0.2760000	$0.2772000	$0.2905000	$0.2699000
2017-01-29	$0.2772000	$0.2907000	$0.3428000	$0.2745000
2017-01-30	$0.2907000	$0.2898000	$0.3169000	$0.2875000
2017-01-31	$0.2898000	$0.2880000	$0.3131000	$0.2877000
2017-02-01	$0.2880000	$0.2941000	$0.3109000	$0.2913000
2017-02-02	$0.2941000	$0.3015000	$0.3204000	$0.3001000
2017-02-03	$0.3015000	$0.2950000	$0.3120000	$0.2905000
2017-02-04	$0.2950000	$0.2980000	$0.3077000	$0.2833000
2017-02-05	$0.2980000	$0.2950000	$0.3045000	$0.2853000
2017-02-06	$0.2950000	$0.2968000	$0.3052000	$0.2865000
2017-02-07	$0.2968000	$0.3057000	$0.3231000	$0.2948000
2017-02-08	$0.3057000	$0.3049000	$0.3192000	$0.2952000
2017-02-09	$0.3049000	$0.2909000	$0.2921000	$0.2733000
2017-02-10	$0.2909000	$0.2897000	$0.3091000	$0.2880000
2017-02-11	$0.2897000	$0.2911000	$0.3004000	$0.2820000
2017-02-12	$0.2911000	$0.2939000	$0.3016000	$0.2788000
2017-02-13	$0.2939000	$0.2884000	$0.2978000	$0.2871000
2017-02-14	$0.2884000	$0.2817000	$0.2921000	$0.2814000
2017-02-15	$0.2817000	$0.2826000	$0.2914000	$0.2734000
2017-02-16	$0.2826000	$0.2891000	$0.2977000	$0.2788000
2017-02-17	$0.2891000	$0.2923000	$0.3029000	$0.2838000
2017-02-18	$0.2923000	$0.3145000	$0.3241000	$0.2837000
2017-02-19	$0.3145000	$0.3031000	$0.3142000	$0.2930000
2017-02-20	$0.3031000	$0.3139000	$0.3220000	$0.3060000
2017-02-21	$0.3139000	$0.3059000	$0.3350000	$0.3031000
2017-02-22	$0.3059000	$0.3068000	$0.3296000	$0.3030000
2017-02-23	$0.3068000	$0.3394000	$0.3615000	$0.3169000
2017-02-24	$0.3394000	$0.3186000	$0.3466000	$0.3181000
2017-02-25	$0.3186000	$0.3106000	$0.3212000	$0.3098000
2017-02-26	$0.3106000	$0.3077000	$0.3271000	$0.3067000
2017-02-27	$0.3077000	$0.3154000	$0.3310000	$0.3112000
2017-02-28	$0.3154000	$0.3092000	$0.3212000	$0.2973000
2017-03-01	$0.3092000	$0.3289000	$0.3423000	$0.3151000
2017-03-02	$0.3289000	$0.3846000	$0.4572000	$0.3232000
2017-03-03	$0.3846000	$0.3714000	$0.4273000	$0.3591000
2017-03-04	$0.3714000	$0.3922000	$0.4108000	$0.3611000
2017-03-05	$0.3922000	$0.4542000	$0.4701000	$0.3779000
2017-03-06	$0.4542000	$0.4850000	$0.5471000	$0.4255000
2017-03-07	$0.4850000	$0.4332000	$0.4923000	$0.4020000
2017-03-08	$0.4332000	$0.3996000	$0.4233000	$0.3822000
2017-03-09	$0.3996000	$0.3936000	$0.4356000	$0.3724000
2017-03-10	$0.3936000	$0.3894000	$0.4116000	$0.3454000
2017-03-11	$0.3894000	$0.3870000	$0.4238000	$0.3468000
2017-03-12	$0.3870000	$0.4261000	$0.4390000	$0.3911000
2017-03-13	$0.4261000	$0.5885000	$0.7472000	$0.4092000
2017-03-14	$0.5885000	$0.5937000	$0.6699000	$0.5364000
2017-03-15	$0.5937000	$0.7427000	$0.8009000	$0.5684000
2017-03-16	$0.7427000	$0.7022000	$0.8216000	$0.6383000
2017-03-17	$0.7022000	$0.6425000	$0.6988000	$0.6046000
2017-03-18	$0.6425000	$0.5128000	$0.5922000	$0.4722000
2017-03-19	$0.5128000	$0.5326000	$0.5888000	$0.5043000
2017-03-20	$0.5326000	$0.6290000	$0.8466000	$0.4361000
2017-03-21	$0.6290000	$0.6094000	$0.6914000	$0.5969000
2017-03-22	$0.6094000	$0.5262000	$0.5867000	$0.4855000
2017-03-23	$0.5262000	$0.5567000	$0.5752000	$0.5117000
2017-03-24	$0.5567000	$0.5184000	$0.5369000	$0.4945000
2017-03-25	$0.5184000	$0.5224000	$0.5486000	$0.5133000
2017-03-26	$0.5224000	$0.5153000	$0.5426000	$0.5013000
2017-03-27	$0.5153000	$0.5317000	$0.5986000	$0.5296000
2017-03-28	$0.5317000	$0.5663000	$0.6182000	$0.5258000
2017-03-29	$0.5663000	$0.5873000	$0.5997000	$0.5594000
2017-03-30	$0.5873000	$0.6577000	$0.7317000	$0.5439000
2017-03-31	$0.6577000	$0.6474000	$0.7283000	$0.5967000
2017-04-01	$0.6474000	$0.6330000	$0.6711000	$0.6037000
2017-04-02	$0.6330000	$0.8333000	$0.8782000	$0.6309000
2017-04-03	$0.8333000	$0.7475000	$0.8879000	$0.7113000
2017-04-04	$0.7475000	$0.7145000	$0.7767000	$0.6538000
2017-04-05	$0.7145000	$0.7937000	$0.8164000	$0.6840000
2017-04-06	$0.7937000	$0.7617000	$0.9090000	$0.7289000
2017-04-07	$0.7617000	$0.7326000	$0.7881000	$0.7257000
2017-04-08	$0.7326000	$0.7976000	$0.8133000	$0.7158000
2017-04-09	$0.7976000	$0.7955000	$0.8386000	$0.7832000
2017-04-10	$0.7955000	$0.9042000	$1.03	$0.7897000
2017-04-11	$0.9042000	$0.8662000	$0.9626000	$0.8100000
2017-04-12	$0.8662000	$0.8822000	$1.92	$0.8198000
2017-04-13	$0.8822000	$0.8258000	$0.8711000	$0.8002000
2017-04-14	$0.8258000	$0.8630000	$0.8691000	$0.8198000
2017-04-15	$0.8630000	$0.8460000	$0.8733000	$0.8191000
2017-04-16	$0.8460000	$0.8379000	$0.8569000	$0.8115000
2017-04-17	$0.8379000	$0.8251000	$0.8651000	$0.8069000
2017-04-18	$0.8251000	$0.8154000	$0.8458000	$0.7782000
2017-04-19	$0.8154000	$0.7843000	$0.8299000	$0.7522000
2017-04-20	$0.7843000	$0.7795000	$0.8165000	$0.7627000
2017-04-21	$0.7795000	$0.8113000	$0.8409000	$0.7500000
2017-04-22	$0.8113000	$0.8154000	$0.8643000	$0.7669000
2017-04-23	$0.8154000	$0.8614000	$0.8931000	$0.7968000
2017-04-24	$0.8614000	$0.8313000	$0.8745000	$0.8279000
2017-04-25	$0.8313000	$0.9477000	$1.05	$0.8160000
2017-04-26	$0.9477000	$1.18	$1.29	$0.9571000
2017-04-27	$1.18	$1.17	$1.28	$1.12
2017-04-28	$1.17	$1.22	$1.25	$1.14
2017-04-29	$1.22	$1.26	$1.28	$1.18
2017-04-30	$1.26	$1.22	$1.39	$1.20
2017-05-01	$1.22	$1.25	$1.45	$1.18
2017-05-02	$1.25	$1.26	$1.31	$1.17
2017-05-03	$1.26	$1.47	$1.57	$1.25
2017-05-04	$1.47	$2.01	$2.18	$1.49
2017-05-05	$2.01	$2.03	$2.23	$1.89
2017-05-06	$2.03	$2.11	$2.19	$1.98
2017-05-07	$2.11	$2.52	$2.65	$2.06
2017-05-08	$2.52	$2.39	$2.73	$2.24
2017-05-09	$2.39	$2.47	$2.50	$1.80
2017-05-10	$2.47	$2.30	$2.69	$2.11
2017-05-11	$2.30	$2.10	$2.43	$1.99
2017-05-12	$2.10	$1.85	$2.01	$1.76
2017-05-13	$1.85	$1.92	$2.01	$1.77
2017-05-14	$1.92	$1.94	$2.07	$1.86
2017-05-15	$1.94	$1.75	$1.96	$1.68
2017-05-16	$1.75	$1.59	$1.78	$1.25
2017-05-17	$1.59	$1.71	$1.77	$1.53
2017-05-18	$1.71	$2.17	$2.41	$1.75
2017-05-19	$2.17	$2.06	$2.31	$1.92
2017-05-20	$2.06	$2.01	$2.17	$1.97
2017-05-21	$2.01	$1.96	$2.10	$1.88
2017-05-22	$1.96	$1.82	$2.06	$1.68
2017-05-23	$1.82	$2.10	$2.24	$1.91
2017-05-24	$2.10	$2.15	$2.36	$2.06
2017-05-25	$2.15	$1.75	$2.05	$1.64
2017-05-26	$1.75	$1.54	$1.73	$1.43
2017-05-27	$1.54	$1.31	$1.47	$1.22
2017-05-28	$1.31	$1.44	$1.55	$1.38
2017-05-29	$1.44	$1.57	$1.65	$1.46
2017-05-30	$1.57	$1.46	$1.57	$1.43
2017-05-31	$1.46	$1.52	$1.58	$1.47
2017-06-01	$1.52	$1.62	$1.66	$1.54
2017-06-02	$1.62	$1.70	$1.71	$1.63
2017-06-03	$1.70	$1.72	$1.78	$1.68
2017-06-04	$1.72	$2.19	$2.48	$1.67
2017-06-05	$2.19	$2.20	$2.54	$2.16
2017-06-06	$2.20	$2.09	$2.35	$1.99
2017-06-07	$2.09	$2.01	$2.17	$1.95
2017-06-08	$2.01	$2.08	$2.16	$2.02
2017-06-09	$2.08	$2.18	$2.26	$2.06
2017-06-10	$2.18	$2.12	$2.33	$2.05
2017-06-11	$2.12	$2.23	$2.27	$2.12
2017-06-12	$2.23	$1.89	$2.02	$1.86
2017-06-13	$1.89	$2.00	$2.01	$1.90
2017-06-14	$2.00	$1.90	$1.94	$1.80
2017-06-15	$1.90	$1.84	$1.95	$1.77
2017-06-16	$1.84	$1.97	$2.03	$1.84
2017-06-17	$1.97	$2.27	$2.32	$2.03
2017-06-18	$2.27	$2.20	$2.43	$2.12
2017-06-19	$2.20	$2.33	$2.38	$2.19
2017-06-20	$2.33	$2.57	$2.63	$2.37
2017-06-21	$2.57	$2.32	$2.56	$2.27
2017-06-22	$2.32	$2.86	$3.02	$2.32
2017-06-23	$2.86	$3.37	$3.49	$2.74
2017-06-24	$3.37	$2.97	$3.26	$2.85
2017-06-25	$2.97	$2.85	$3.16	$2.79
2017-06-26	$2.85	$2.44	$2.81	$2.04
2017-06-27	$2.44	$2.57	$2.77	$2.35
2017-06-28	$2.57	$2.68	$2.72	$2.55
2017-06-29	$2.68	$2.55	$2.70	$2.51
2017-06-30	$2.55	$2.34	$2.49	$2.33
2017-07-01	$2.34	$2.26	$2.35	$2.20
2017-07-02	$2.26	$2.39	$2.46	$2.25
2017-07-03	$2.39	$2.52	$2.64	$2.39
2017-07-04	$2.52	$2.76	$2.79	$2.56
2017-07-05	$2.76	$2.64	$2.79	$2.58
2017-07-06	$2.64	$2.60	$2.68	$2.49
2017-07-07	$2.60	$2.27	$2.51	$2.23
2017-07-08	$2.27	$2.42	$2.47	$2.24
2017-07-09	$2.42	$2.24	$2.37	$2.24
2017-07-10	$2.24	$2.10	$2.24	$2.03
2017-07-11	$2.10	$1.88	$2.12	$1.81
2017-07-12	$1.88	$2.07	$2.12	$1.92
2017-07-13	$2.07	$1.95	$2.08	$1.74
2017-07-14	$1.95	$1.78	$1.86	$1.73
2017-07-15	$1.78	$1.59	$1.63	$1.52
2017-07-16	$1.59	$1.49	$1.57	$1.46
2017-07-17	$1.49	$1.81	$1.94	$1.74
2017-07-18	$1.81	$1.87	$1.92	$1.81
2017-07-19	$1.87	$1.72	$1.87	$1.71
2017-07-20	$1.72	$2.05	$2.30	$2.03
2017-07-21	$2.05	$1.94	$2.03	$1.87
2017-07-22	$1.94	$2.15	$2.15	$2.02
2017-07-23	$2.15	$2.01	$2.11	$1.98
2017-07-24	$2.01	$2.01	$2.07	$1.98
2017-07-25	$2.01	$1.75	$1.88	$1.70
2017-07-26	$1.75	$1.70	$1.78	$1.62
2017-07-27	$1.70	$1.77	$1.87	$1.76
2017-07-28	$1.77	$1.85	$2.09	$1.65
2017-07-29	$1.85	$1.76	$1.86	$1.68
2017-07-30	$1.76	$1.67	$1.87	$1.66
2017-07-31	$1.67	$1.63	$1.78	$1.61
2017-08-01	$1.63	$1.72	$1.80	$1.51
2017-08-02	$1.72	$1.78	$1.87	$1.65
2017-08-03	$1.78	$1.83	$2.03	$1.63
2017-08-04	$1.83	$1.89	$1.92	$1.78
2017-08-05	$1.89	$1.95	$2.16	$1.88
2017-08-06	$1.95	$1.84	$1.97	$1.79
2017-08-07	$1.84	$1.91	$2.03	$1.85
2017-08-08	$1.91	$1.94	$2.03	$1.78
2017-08-09	$1.94	$1.84	$1.92	$1.82
2017-08-10	$1.84	$1.91	$2.16	$1.74
2017-08-11	$1.91	$1.89	$2.05	$1.80
2017-08-12	$1.89	$1.76	$2.05	$1.73
2017-08-13	$1.76	$1.62	$1.86	$1.59
2017-08-14	$1.62	$1.64	$1.83	$1.49
2017-08-15	$1.64	$1.63	$2.08	$1.40
2017-08-16	$1.63	$1.67	$2.20	$1.62
2017-08-17	$1.67	$1.66	$1.68	$1.46
2017-08-18	$1.66	$1.48	$1.63	$1.45
2017-08-19	$1.48	$1.53	$1.63	$1.46
2017-08-20	$1.53	$1.61	$1.63	$1.48
2017-08-21	$1.61	$1.65	$1.92	$1.56
2017-08-22	$1.65	$1.60	$1.76	$1.59
2017-08-23	$1.60	$1.67	$1.75	$1.60
2017-08-24	$1.67	$1.69	$1.81	$1.67
2017-08-25	$1.69	$2.01	$2.93	$1.66
2017-08-26	$2.01	$2.11	$2.59	$2.00
2017-08-27	$2.11	$1.95	$2.19	$1.92
2017-08-28	$1.95	$2.03	$2.16	$1.88
2017-08-29	$2.03	$1.95	$2.15	$1.95
2017-08-30	$1.95	$1.92	$1.99	$1.88
2017-08-31	$1.92	$2.05	$2.19	$1.95
2017-09-01	$2.05	$2.10	$2.23	$2.03
2017-09-02	$2.10	$1.94	$2.01	$1.90
2017-09-03	$1.94	$1.91	$1.99	$1.87
2017-09-04	$1.91	$1.55	$1.77	$1.46
2017-09-05	$1.55	$1.82	$1.84	$1.52
2017-09-06	$1.82	$1.96	$2.14	$1.86
2017-09-07	$1.96	$1.88	$2.03	$1.83
2017-09-08	$1.88	$1.70	$1.78	$1.63
2017-09-09	$1.70	$1.64	$1.76	$1.60
2017-09-10	$1.64	$1.52	$1.64	$1.47
2017-09-11	$1.52	$1.53	$1.62	$1.47
2017-09-12	$1.53	$1.54	$1.67	$1.45
2017-09-13	$1.54	$1.41	$1.50	$1.35
2017-09-14	$1.41	$1.21	$1.39	$1.13
2017-09-15	$1.21	$1.27	$1.39	$1.10
2017-09-16	$1.27	$1.33	$1.35	$1.23
2017-09-17	$1.33	$1.35	$1.36	$1.28
2017-09-18	$1.35	$1.52	$1.64	$1.46
2017-09-19	$1.52	$1.40	$1.52	$1.38
2017-09-20	$1.40	$1.35	$1.42	$1.29
2017-09-21	$1.35	$1.17	$1.30	$1.13
2017-09-22	$1.17	$1.23	$1.26	$1.13
2017-09-23	$1.23	$1.26	$1.29	$1.22
2017-09-24	$1.26	$1.20	$1.24	$1.17
2017-09-25	$1.20	$1.26	$1.31	$1.24
2017-09-26	$1.26	$1.28	$1.29	$1.20
2017-09-27	$1.28	$1.37	$1.41	$1.35
2017-09-28	$1.37	$1.32	$1.39	$1.30
2017-09-29	$1.32	$1.25	$1.32	$1.23
2017-09-30	$1.25	$1.30	$1.34	$1.29
2017-10-01	$1.30	$1.27	$1.33	$1.24
2017-10-02	$1.27	$1.26	$1.32	$1.21
2017-10-03	$1.26	$1.23	$1.27	$1.18
2017-10-04	$1.23	$1.28	$1.33	$1.18
2017-10-05	$1.28	$1.22	$1.33	$1.21
2017-10-06	$1.22	$1.24	$1.30	$1.19
2017-10-07	$1.24	$1.34	$1.62	$1.24
2017-10-08	$1.34	$1.31	$1.45	$1.30
2017-10-09	$1.31	$1.28	$1.41	$1.26
2017-10-10	$1.28	$1.31	$1.34	$1.15
2017-10-11	$1.31	$1.29	$1.36	$1.20
2017-10-12	$1.29	$1.30	$1.47	$1.28
2017-10-13	$1.30	$1.30	$1.62	$1.26
2017-10-14	$1.30	$1.31	$1.46	$1.30
2017-10-15	$1.31	$1.28	$1.34	$1.25
2017-10-16	$1.27	$1.26	$1.38	$1.24
2017-10-17	$1.26	$1.22	$1.25	$1.16
2017-10-18	$1.21	$1.14	$1.23	$1.13
2017-10-19	$1.13	$1.20	$1.24	$1.11
2017-10-20	$1.20	$1.23	$1.61	$1.21
2017-10-21	$1.23	$1.25	$1.32	$1.16
2017-10-22	$1.25	$1.25	$1.30	$1.20
2017-10-23	$1.25	$1.18	$1.23	$1.14
2017-10-24	$1.18	$1.22	$1.29	$1.08
2017-10-25	$1.22	$1.20	$1.34	$1.18
2017-10-26	$1.20	$1.18	$1.26	$1.15
2017-10-27	$1.19	$1.19	$1.23	$1.13
2017-10-28	$1.19	$1.18	$1.21	$1.15
2017-10-29	$1.18	$1.20	$1.29	$1.19
2017-10-30	$1.20	$1.18	$1.21	$1.12
2017-10-31	$1.18	$1.32	$1.59	$1.18
2017-11-01	$1.32	$1.36	$1.59	$1.29
2017-11-02	$1.36	$1.24	$1.43	$1.14
2017-11-03	$1.24	$1.24	$1.31	$1.11
2017-11-04	$1.23	$1.38	$1.51	$1.15
2017-11-05	$1.38	$1.37	$1.43	$1.30
2017-11-06	$1.37	$1.33	$1.33	$1.25
2017-11-07	$1.33	$1.39	$1.40	$1.32
2017-11-08	$1.40	$1.54	$1.63	$1.44
2017-11-09	$1.54	$1.67	$1.69	$1.47
2017-11-10	$1.67	$1.41	$1.56	$1.29
2017-11-11	$1.41	$1.43	$1.50	$1.34
2017-11-12	$1.43	$1.42	$1.52	$1.32
2017-11-13	$1.42	$1.50	$1.59	$1.43
2017-11-14	$1.50	$1.46	$1.52	$1.46
2017-11-15	$1.46	$1.48	$1.66	$1.45
2017-11-16	$1.48	$1.59	$1.89	$1.54
2017-11-17	$1.59	$1.69	$1.85	$1.55
2017-11-18	$1.69	$1.63	$1.72	$1.58
2017-11-19	$1.63	$1.55	$1.71	$1.53
2017-11-20	$1.55	$1.57	$1.68	$1.57
2017-11-21	$1.57	$1.51	$1.60	$1.50
2017-11-22	$1.51	$1.73	$1.79	$1.53
2017-11-23	$1.73	$1.75	$1.76	$1.61
2017-11-24	$1.75	$1.79	$1.80	$1.72
2017-11-25	$1.79	$2.00	$2.01	$1.88
2017-11-26	$2.01	$1.91	$2.14	$1.89
2017-11-27	$1.91	$2.12	$2.19	$1.80
2017-11-28	$2.12	$2.42	$2.58	$2.14
2017-11-29	$2.42	$3.23	$4.12	$2.36
2017-11-30	$3.23	$3.21	$3.55	$2.90
2017-12-01	$3.21	$3.70	$3.81	$3.21
2017-12-02	$3.73	$3.54	$3.77	$3.42
2017-12-03	$3.54	$3.33	$3.76	$3.28
2017-12-04	$3.33	$3.49	$3.71	$3.34
2017-12-05	$3.49	$3.24	$3.57	$3.09
2017-12-06	$3.24	$3.02	$3.82	$2.99
2017-12-07	$3.02	$2.84	$4.05	$2.81
2017-12-08	$2.85	$3.23	$3.62	$2.30
2017-12-09	$3.23	$3.20	$3.49	$2.92
2017-12-10	$3.20	$3.01	$10,373,654.86	$2.99
2017-12-11	$3.01	$3.51	$3.78	$3.07
2017-12-12	$3.51	$3.71	$3.90	$3.32
2017-12-13	$3.71	$4.26	$4.38	$3.48
2017-12-14	$4.26	$4.59	$4.90	$4.10
2017-12-15	$4.59	$4.21	$4.92	$3.93
2017-12-16	$4.21	$5.87	$6.42	$4.60
2017-12-17	$5.87	$5.78	$6.26	$5.30
2017-12-18	$5.79	$6.62	$6.92	$5.72
2017-12-19	$6.62	$5.57	$6.29	$5.26
2017-12-20	$5.57	$5.74	$6.01	$5.11
2017-12-21	$5.74	$5.20	$5.81	$5.02
2017-12-22	$5.19	$3.98	$4.59	$3.78
2017-12-23	$3.94	$4.63	$4.80	$4.02
2017-12-24	$4.63	$4.36	$4.56	$4.22
2017-12-25	$4.36	$4.86	$4.94	$4.38
2017-12-26	$4.85	$5.09	$5.59	$4.73
2017-12-27	$5.09	$4.79	$4.98	$4.69
2017-12-28	$4.79	$4.60	$4.94	$4.41
2017-12-29	$4.60	$4.57	$4.82	$4.49
2017-12-30	$4.57	$4.10	$4.24	$3.70
2017-12-31	$4.13	$4.44	$4.69	$4.29
2018-01-01	$4.44	$4.58	$4.87	$4.31
2018-01-02	$4.59	$5.47	$6.16	$5.01
2018-01-03	$5.47	$5.79	$6.10	$5.49
2018-01-04	$5.79	$5.49	$5.84	$5.45
2018-01-05	$5.48	$5.67	$6.26	$5.61
2018-01-06	$5.67	$6.37	$6.47	$5.53
2018-01-07	$6.38	$6.44	$6.60	$5.76
2018-01-08	$6.44	$6.22	$6.41	$5.86
2018-01-09	$6.22	$6.68	$6.82	$5.99
2018-01-10	$6.69	$6.64	$7.01	$6.49
2018-01-11	$6.65	$6.80	$6.98	$5.86
2018-01-12	$6.80	$7.92	$9.15	$6.88
2018-01-13	$7.89	$8.91	$9.86	$7.99
2018-01-14	$8.91	$7.95	$9.06	$7.91
2018-01-15	$7.95	$7.43	$8.39	$7.23
2018-01-16	$7.42	$5.02	$6.45	$4.77
2018-01-17	$5.02	$5.20	$5.20	$4.66
2018-01-18	$5.20	$5.39	$5.86	$5.16
2018-01-19	$5.37	$5.44	$5.69	$5.40
2018-01-20	$5.41	$5.96	$6.14	$5.75
2018-01-21	$5.96	$5.67	$5.83	$5.35
2018-01-22	$5.68	$5.05	$5.42	$4.95
2018-01-23	$5.05	$4.87	$5.15	$4.64
2018-01-24	$4.86	$5.04	$5.40	$4.93
2018-01-25	$5.03	$5.02	$5.16	$4.79
2018-01-26	$5.01	$5.02	$5.46	$4.93
2018-01-27	$5.02	$5.01	$5.61	$4.94
2018-01-28	$5.08	$5.24	$5.34	$5.10
2018-01-29	$5.24	$4.98	$5.11	$4.88
2018-01-30	$4.98	$4.39	$4.54	$4.27
2018-01-31	$4.39	$4.46	$4.58	$4.23
2018-02-01	$4.46	$4.61	$4.87	$3.92
2018-02-02	$4.61	$3.40	$4.52	$3.18
2018-02-03	$3.40	$3.73	$3.76	$3.52
2018-02-04	$3.73	$3.42	$3.53	$3.29
2018-02-05	$3.42	$2.72	$3.01	$2.69
2018-02-06	$2.72	$3.34	$3.65	$2.98
2018-02-07	$3.34	$3.35	$3.51	$3.24
2018-02-08	$3.35	$3.48	$3.69	$3.38
2018-02-09	$3.48	$3.55	$3.75	$3.47
2018-02-10	$3.55	$3.46	$3.55	$3.44
2018-02-11	$3.46	$3.36	$3.41	$3.24
2018-02-12	$3.36	$3.63	$3.72	$3.61
2018-02-13	$3.63	$3.45	$3.52	$3.38
2018-02-14	$3.45	$3.66	$3.91	$3.50
2018-02-15	$3.66	$3.88	$3.96	$3.81
2018-02-16	$3.88	$3.86	$3.97	$3.69
2018-02-17	$3.86	$4.48	$5.57	$4.02
2018-02-18	$4.48	$3.95	$4.23	$3.92
2018-02-19	$3.95	$4.07	$4.34	$4.03
2018-02-20	$4.07	$3.73	$4.14	$3.68
2018-02-21	$3.73	$3.58	$3.62	$3.46
2018-02-22	$3.58	$3.23	$3.38	$3.20
2018-02-23	$3.23	$3.35	$3.50	$3.26
2018-02-24	$3.35	$3.05	$3.20	$2.93
2018-02-25	$3.05	$3.03	$3.13	$2.98
2018-02-26	$3.03	$3.24	$3.34	$3.11
2018-02-27	$3.23	$3.15	$3.35	$3.07
2018-02-28	$3.15	$3.00	$3.08	$2.93
2018-03-01	$3.00	$3.04	$3.19	$3.01
2018-03-02	$3.04	$3.06	$3.11	$2.98
2018-03-03	$3.04	$3.13	$3.24	$3.02
2018-03-04	$3.13	$3.14	$3.19	$3.07
2018-03-05	$3.13	$3.07	$3.14	$3.00
2018-03-06	$3.07	$2.70	$2.91	$2.68
2018-03-07	$2.70	$2.52	$2.53	$2.39
2018-03-08	$2.52	$2.39	$2.41	$2.28
2018-03-09	$2.39	$2.48	$2.50	$2.33
2018-03-10	$2.48	$2.32	$2.40	$2.23
2018-03-11	$2.32	$2.52	$2.57	$2.49
2018-03-12	$2.52	$2.29	$2.43	$2.27
2018-03-13	$2.29	$2.12	$2.32	$2.02
2018-03-14	$2.11	$1.85	$1.98	$1.83
2018-03-15	$1.84	$1.89	$1.91	$1.81
2018-03-16	$1.89	$1.86	$1.91	$1.80
2018-03-17	$1.86	$1.73	$1.81	$1.72
2018-03-18	$1.73	$1.76	$1.84	$1.74
2018-03-19	$1.76	$1.86	$1.89	$1.81
2018-03-20	$1.86	$1.97	$2.02	$1.85
2018-03-21	$1.97	$2.03	$2.11	$1.96
2018-03-22	$2.03	$1.96	$1.99	$1.93
2018-03-23	$1.96	$2.10	$2.14	$1.98
2018-03-24	$2.10	$2.00	$2.05	$1.93
2018-03-25	$2.00	$1.95	$2.01	$1.93
2018-03-26	$1.95	$1.87	$1.90	$1.85
2018-03-27	$1.87	$1.75	$1.81	$1.74
2018-03-28	$1.75	$1.78	$1.81	$1.77
2018-03-29	$1.78	$1.56	$1.62	$1.55
2018-03-30	$1.56	$1.54	$1.56	$1.48
2018-03-31	$1.54	$1.57	$1.58	$1.53
2018-04-01	$1.57	$1.58	$1.58	$1.53
2018-04-02	$1.58	$1.58	$1.63	$1.56
2018-04-03	$1.58	$1.66	$1.72	$1.65
2018-04-04	$1.66	$1.50	$1.55	$1.45
2018-04-05	$1.50	$1.51	$1.54	$1.47
2018-04-06	$1.51	$1.48	$1.49	$1.45
2018-04-07	$1.48	$1.56	$1.57	$1.51
2018-04-08	$1.56	$1.61	$1.62	$1.57
2018-04-09	$1.61	$1.57	$1.59	$1.52
2018-04-10	$1.57	$1.58	$1.61	$1.56
2018-04-11	$1.58	$1.64	$1.64	$1.60
2018-04-12	$1.64	$1.86	$1.94	$1.85
2018-04-13	$1.86	$1.87	$1.92	$1.84
2018-04-14	$1.87	$1.91	$1.98	$1.88
2018-04-15	$1.91	$2.00	$2.14	$1.97
2018-04-16	$2.00	$2.00	$2.00	$1.90
2018-04-17	$2.00	$1.90	$2.02	$1.90
2018-04-18	$1.90	$2.01	$2.04	$1.97
2018-04-19	$2.01	$2.14	$2.20	$2.01
2018-04-20	$2.14	$2.59	$2.67	$2.28
2018-04-21	$2.59	$2.41	$2.65	$2.32
2018-04-22	$2.41	$2.47	$2.56	$2.37
2018-04-23	$2.47	$2.63	$2.65	$2.47
2018-04-24	$2.65	$2.79	$2.90	$2.77
2018-04-25	$2.79	$2.39	$2.58	$2.29
2018-04-26	$2.39	$2.53	$2.55	$2.44
2018-04-27	$2.53	$2.39	$2.48	$2.38
2018-04-28	$2.39	$2.58	$2.64	$2.48
2018-04-29	$2.59	$2.63	$2.68	$2.53
2018-04-30	$2.63	$2.54	$2.65	$2.52
2018-05-01	$2.54	$2.53	$2.56	$2.43
2018-05-02	$2.53	$2.72	$2.74	$2.58
2018-05-03	$2.72	$2.84	$2.93	$2.80
2018-05-04	$2.84	$2.86	$2.96	$2.75
2018-05-05	$2.86	$3.25	$3.45	$2.85
2018-05-06	$3.25	$3.39	$3.55	$3.02
2018-05-07	$3.39	$3.33	$3.60	$3.20
2018-05-08	$3.33	$3.02	$3.28	$2.98
2018-05-09	$3.02	$3.00	$3.10	$2.88
2018-05-10	$3.00	$2.88	$2.97	$2.80
2018-05-11	$2.88	$2.55	$2.72	$2.47
2018-05-12	$2.55	$2.56	$2.61	$2.53
2018-05-13	$2.56	$2.74	$2.77	$2.60
2018-05-14	$2.74	$2.76	$2.78	$2.68
2018-05-15	$2.76	$2.83	$2.90	$2.66
2018-05-16	$2.82	$2.74	$2.81	$2.60
2018-05-17	$2.73	$2.57	$2.67	$2.50
2018-05-18	$2.57	$2.63	$2.71	$2.55
2018-05-19	$2.63	$2.63	$2.69	$2.61
2018-05-20	$2.63	$2.69	$2.76	$2.67
2018-05-21	$2.69	$2.68	$2.84	$2.66
2018-05-22	$2.68	$2.33	$2.58	$2.32
2018-05-23	$2.33	$2.11	$2.24	$2.05
2018-05-24	$2.10	$2.15	$2.18	$2.10
2018-05-25	$2.15	$2.12	$2.17	$2.08
2018-05-26	$2.12	$2.07	$2.12	$2.03
2018-05-27	$2.07	$2.06	$2.11	$2.05
2018-05-28	$2.06	$1.89	$2.02	$1.84
2018-05-29	$1.89	$2.00	$2.03	$1.93
2018-05-30	$2.00	$1.93	$1.98	$1.91
2018-05-31	$1.93	$1.98	$2.00	$1.90
2018-06-01	$1.98	$1.90	$2.00	$1.87
2018-06-02	$1.90	$1.97	$1.97	$1.78
2018-06-03	$1.97	$2.02	$2.04	$1.96
2018-06-04	$2.02	$1.96	$1.97	$1.88
2018-06-05	$1.96	$1.95	$2.03	$1.93
2018-06-06	$1.95	$1.93	$1.99	$1.90
2018-06-07	$1.93	$1.92	$1.97	$1.89
2018-06-08	$1.92	$1.92	$1.97	$1.86
2018-06-09	$1.92	$1.92	$1.98	$1.87
2018-06-10	$1.92	$1.65	$1.74	$1.62
2018-06-11	$1.65	$1.62	$1.69	$1.60
2018-06-12	$1.62	$1.53	$1.58	$1.50
2018-06-13	$1.53	$1.55	$1.56	$1.42
2018-06-14	$1.55	$1.63	$1.65	$1.58
2018-06-15	$1.63	$1.62	$1.70	$1.55
2018-06-16	$1.63	$1.63	$1.70	$1.61
2018-06-17	$1.63	$1.56	$1.64	$1.54
2018-06-18	$1.56	$1.60	$1.66	$1.58
2018-06-19	$1.60	$1.62	$1.66	$1.59
2018-06-20	$1.62	$1.64	$1.70	$1.61
2018-06-21	$1.64	$1.60	$1.65	$1.51
2018-06-22	$1.60	$1.44	$1.47	$1.44
2018-06-23	$1.44	$1.49	$1.49	$1.43
2018-06-24	$1.49	$1.43	$1.50	$1.42
2018-06-25	$1.43	$1.42	$1.49	$1.42
2018-06-26	$1.42	$1.37	$1.40	$1.31
2018-06-27	$1.37	$1.33	$1.39	$1.30
2018-06-28	$1.33	$1.28	$1.32	$1.27
2018-06-29	$1.28	$1.33	$1.38	$1.31
2018-06-30	$1.33	$1.35	$1.40	$1.32
2018-07-01	$1.35	$1.34	$1.41	$1.01
2018-07-02	$1.34	$1.44	$1.49	$1.37
2018-07-03	$1.44	$1.46	$1.49	$1.41
2018-07-04	$1.46	$1.44	$1.51	$1.41
2018-07-05	$1.44	$1.42	$1.49	$1.39
2018-07-06	$1.41	$1.41	$1.45	$1.38
2018-07-07	$1.41	$1.45	$1.49	$1.42
2018-07-08	$1.45	$1.45	$1.59	$1.42
2018-07-09	$1.45	$1.46	$1.49	$1.43
2018-07-10	$1.46	$1.34	$1.39	$1.32
2018-07-11	$1.34	$1.34	$1.43	$1.34
2018-07-12	$1.34	$1.27	$1.33	$1.25
2018-07-13	$1.27	$1.37	$1.40	$1.26
2018-07-14	$1.37	$1.29	$1.44	$1.20
2018-07-15	$1.29	$1.26	$1.31	$1.20
2018-07-16	$1.26	$1.27	$1.38	$1.25
2018-07-17	$1.27	$1.43	$1.47	$1.32
2018-07-18	$1.43	$1.44	$1.47	$1.37
2018-07-19	$1.44	$1.45	$1.48	$1.38
2018-07-20	$1.45	$1.31	$1.42	$1.28
2018-07-21	$1.31	$1.36	$1.40	$1.30
2018-07-22	$1.37	$1.26	$1.40	$1.25
2018-07-23	$1.26	$1.24	$1.41	$1.19
2018-07-24	$1.24	$1.24	$1.36	$1.23
2018-07-25	$1.24	$1.20	$1.27	$1.19
2018-07-26	$1.20	$1.12	$1.18	$1.08
2018-07-27	$1.12	$1.11	$1.20	$1.07
2018-07-28	$1.11	$1.13	$1.25	$1.07
2018-07-29	$1.13	$1.12	$1.18	$1.08
2018-07-30	$1.12	$1.05	$1.16	$1.03
2018-07-31	$1.05	$0.9267000	$1.04	$0.9081000
2018-08-01	$0.9268000	$1.02	$1.06	$0.9049000
2018-08-02	$1.02	$0.9654000	$1.08	$0.9458000
2018-08-03	$0.9654000	$0.9079000	$0.9687000	$0.8901000
2018-08-04	$0.9079000	$0.9853000	$1.02	$0.8534000
2018-08-05	$0.9853000	$1.08	$1.11	$0.9585000
2018-08-06	$1.08	$1.04	$1.20	$1.01
2018-08-07	$1.04	$0.9547000	$1.13	$0.9312000
2018-08-08	$0.9547000	$0.8516000	$0.9566000	$0.8409000
2018-08-09	$0.8541000	$1.03	$1.04	$0.8853000
2018-08-10	$1.03	$0.9402000	$1.04	$0.9064000
2018-08-11	$0.9402000	$1.04	$1.07	$0.9245000
2018-08-12	$1.04	$1.18	$1.21	$1.02
2018-08-13	$1.18	$1.14	$1.29	$1.09
2018-08-14	$1.14	$1.11	$1.17	$1.00
2018-08-15	$1.11	$1.19	$1.33	$1.11
2018-08-16	$1.19	$1.17	$1.22	$1.13
2018-08-17	$1.17	$1.23	$1.25	$1.18
2018-08-18	$1.23	$1.13	$1.20	$1.08
2018-08-19	$1.13	$1.21	$1.22	$1.12
2018-08-20	$1.21	$1.11	$1.17	$1.08
2018-08-21	$1.11	$1.15	$1.22	$1.14
2018-08-22	$1.15	$1.13	$1.17	$1.09
2018-08-23	$1.14	$1.19	$1.23	$1.10
2018-08-24	$1.19	$1.14	$1.31	$1.13
2018-08-25	$1.14	$1.15	$1.26	$1.12
2018-08-26	$1.15	$1.15	$1.20	$1.10
2018-08-27	$1.15	$1.19	$1.22	$1.14
2018-08-28	$1.19	$1.23	$1.31	$1.18
2018-08-29	$1.23	$1.23	$1.31	$1.21
2018-08-30	$1.23	$1.24	$1.28	$1.20
2018-08-31	$1.24	$1.27	$1.33	$1.23
2018-09-01	$1.27	$1.35	$1.40	$1.27
2018-09-02	$1.35	$1.38	$1.45	$1.35
2018-09-03	$1.38	$1.34	$1.41	$1.32
2018-09-04	$1.34	$1.37	$1.41	$1.34
2018-09-05	$1.37	$1.14	$1.27	$1.14
2018-09-06	$1.14	$1.09	$1.21	$1.09
2018-09-07	$1.09	$1.07	$1.11	$1.07
2018-09-08	$1.07	$1.03	$1.07	$1.01
2018-09-09	$1.03	$1.08	$1.16	$1.02
2018-09-10	$1.08	$1.09	$1.14	$1.06
2018-09-11	$1.09	$1.06	$1.09	$1.03
2018-09-12	$1.06	$1.03	$1.07	$0.9727000
2018-09-13	$1.03	$1.05	$1.07	$0.9894000
2018-09-14	$1.05	$1.06	$1.08	$1.03
2018-09-15	$1.06	$1.06	$1.09	$1.04
2018-09-16	$1.06	$1.08	$1.08	$1.04
2018-09-17	$1.08	$0.9881000	$1.05	$0.9787000
2018-09-18	$0.9880000	$1.03	$1.05	$0.9881000
2018-09-19	$1.03	$1.02	$1.06	$1.00
2018-09-20	$1.02	$1.07	$1.09	$1.02
2018-09-21	$1.07	$1.12	$1.15	$1.10
2018-09-22	$1.12	$1.09	$1.13	$1.09
2018-09-23	$1.09	$1.10	$1.12	$1.08
2018-09-24	$1.10	$1.11	$1.13	$1.07
2018-09-25	$1.11	$1.07	$1.09	$1.02
2018-09-26	$1.07	$1.06	$1.11	$1.04
2018-09-27	$1.06	$1.08	$1.11	$1.08
2018-09-28	$1.08	$1.09	$1.09	$1.05
2018-09-29	$1.09	$1.06	$1.09	$1.04
2018-09-30	$1.06	$1.05	$1.08	$1.03
2018-10-01	$1.05	$1.02	$1.07	$1.01
2018-10-02	$1.02	$1.02	$1.07	$1.01
2018-10-03	$1.02	$1.02	$1.04	$0.9927000
2018-10-04	$1.02	$1.00	$1.04	$0.9514000
2018-10-05	$1.00	$0.9823000	$1.05	$0.9571000
2018-10-06	$0.9823000	$0.9799000	$1.02	$0.9582000
2018-10-07	$0.9786000	$0.9440000	$0.9803000	$0.9255000
2018-10-08	$0.9440000	$0.9749000	$0.9975000	$0.9463000
2018-10-09	$0.9749000	$0.9483000	$1.02	$0.9391000
2018-10-10	$0.9483000	$0.9575000	$0.9878000	$0.9332000
2018-10-11	$0.9575000	$0.8917000	$0.9333000	$0.8848000
2018-10-12	$0.8917000	$0.9139000	$0.9139000	$0.8851000
2018-10-13	$0.9141000	$0.9044000	$0.9401000	$0.8900000
2018-10-14	$0.9044000	$0.8965000	$0.9228000	$0.8952000
2018-10-15	$0.8965000	$0.9555000	$0.9919000	$0.9383000
2018-10-16	$0.9555000	$0.9420000	$0.9565000	$0.9348000
2018-10-17	$0.9434000	$0.9467000	$0.9467000	$0.9323000
2018-10-18	$0.9470000	$0.9318000	$0.9474000	$0.9207000
2018-10-19	$0.9319000	$0.8953000	$0.9445000	$0.8546000
2018-10-20	$0.8953000	$0.9126000	$0.9385000	$0.8983000
2018-10-21	$0.9126000	$0.9485000	$0.9765000	$0.9153000
2018-10-22	$0.9485000	$0.9511000	$0.9705000	$0.8960000
2018-10-23	$0.9512000	$0.9285000	$0.9498000	$0.8942000
2018-10-24	$0.9285000	$0.9326000	$0.9682000	$0.9209000
2018-10-25	$0.9333000	$0.9604000	$0.9714000	$0.9274000
2018-10-26	$0.9604000	$0.9854000	$0.9854000	$0.9486000
2018-10-27	$0.9854000	$1.04	$1.04	$0.9608000
2018-10-28	$1.04	$1.00	$1.06	$1.00
2018-10-29	$1.00	$0.9553000	$1.01	$0.9307000
2018-10-30	$0.9554000	$0.9773000	$1.01	$0.9483000
2018-10-31	$0.9773000	$0.9571000	$0.9996000	$0.9450000
2018-11-01	$0.9571000	$0.9406000	$0.9865000	$0.9266000
2018-11-02	$0.9406000	$0.9809000	$1.00	$0.9291000
2018-11-03	$0.9809000	$0.9501000	$0.9941000	$0.9494000
2018-11-04	$0.9501000	$0.9455000	$1.05	$0.9390000
2018-11-05	$0.9455000	$0.9580000	$0.9618000	$0.9258000
2018-11-06	$0.9580000	$0.9577000	$0.9992000	$0.9441000
2018-11-07	$0.9629000	$1.25	$1.47	$0.9631000
2018-11-08	$1.25	$1.48	$1.76	$1.16
2018-11-09	$1.48	$1.70	$1.73	$1.38
2018-11-10	$1.70	$1.46	$1.70	$1.41
2018-11-11	$1.46	$1.34	$1.47	$1.33
2018-11-12	$1.34	$1.32	$1.39	$1.24
2018-11-13	$1.32	$1.47	$1.51	$1.28
2018-11-14	$1.47	$1.14	$1.36	$1.14
2018-11-15	$1.14	$1.09	$1.14	$1.01
2018-11-16	$1.09	$1.03	$1.11	$1.03
2018-11-17	$1.03	$1.09	$1.28	$0.9874000
2018-11-18	$1.09	$1.23	$1.31	$1.04
2018-11-19	$1.23	$0.8941000	$1.05	$0.8787000
2018-11-20	$0.8946000	$0.8031000	$0.8431000	$0.7822000
2018-11-21	$0.8031000	$0.8548000	$0.8966000	$0.8075000
2018-11-22	$0.8548000	$0.7903000	$0.8119000	$0.7782000
2018-11-23	$0.7903000	$0.8014000	$0.8457000	$0.7822000
2018-11-24	$0.8014000	$0.7041000	$0.7226000	$0.6957000
2018-11-25	$0.7041000	$0.7127000	$0.7520000	$0.7007000
2018-11-26	$0.7128000	$0.6218000	$0.6998000	$0.6165000
2018-11-27	$0.6218000	$0.6262000	$0.6392000	$0.6128000
2018-11-28	$0.6262000	$0.7244000	$0.7483000	$0.6881000
2018-11-29	$0.7244000	$0.7236000	$0.7780000	$0.7124000
2018-11-30	$0.7253000	$0.7041000	$0.7097000	$0.6616000
2018-12-01	$0.7041000	$0.7287000	$0.7853000	$0.7207000
2018-12-02	$0.7287000	$0.7243000	$0.7380000	$0.7036000
2018-12-03	$0.7243000	$0.6864000	$0.6953000	$0.6566000
2018-12-04	$0.6864000	$0.6953000	$0.7111000	$0.6815000
2018-12-05	$0.6953000	$0.6537000	$0.6615000	$0.6395000
2018-12-06	$0.6537000	$0.5949000	$0.6106000	$0.5820000
2018-12-07	$0.5949000	$0.5531000	$0.5870000	$0.5305000
2018-12-08	$0.5531000	$0.5548000	$0.5725000	$0.5531000
2018-12-09	$0.5548000	$0.5774000	$0.5881000	$0.5713000
2018-12-10	$0.5774000	$0.5610000	$0.5755000	$0.5454000
2018-12-11	$0.5610000	$0.5459000	$0.5615000	$0.5231000
2018-12-12	$0.5459000	$0.5539000	$0.5776000	$0.5378000
2018-12-13	$0.5539000	$0.5163000	$0.5344000	$0.5054000
2018-12-14	$0.5163000	$0.4957000	$0.5167000	$0.4876000
2018-12-15	$0.4957000	$0.4768000	$0.5285000	$0.4674000
2018-12-16	$0.4768000	$0.4720000	$0.4867000	$0.4499000
2018-12-17	$0.4720000	$0.4971000	$0.5223000	$0.4911000
2018-12-18	$0.4971000	$0.5247000	$0.5295000	$0.4953000
2018-12-19	$0.5247000	$0.5224000	$0.5455000	$0.5183000
2018-12-20	$0.5224000	$0.5354000	$0.5979000	$0.4916000
2018-12-21	$0.5354000	$0.5384000	$0.5610000	$0.4916000
2018-12-22	$0.5384000	$0.5655000	$0.5825000	$0.5449000
2018-12-23	$0.5655000	$0.5510000	$0.5819000	$0.4985000
2018-12-24	$0.5510000	$0.5743000	$0.5894000	$0.5409000
2018-12-25	$0.5743000	$0.5407000	$0.5549000	$0.5357000
2018-12-26	$0.5407000	$0.5581000	$0.5650000	$0.5377000
2018-12-27	$0.5581000	$0.5352000	$0.5374000	$0.5192000
2018-12-28	$0.5352000	$0.5799000	$0.5851000	$0.5653000
2018-12-29	$0.5799000	$0.5585000	$0.5646000	$0.5498000
2018-12-30	$0.5585000	$0.5751000	$0.5813000	$0.5653000
2018-12-31	$0.5751000	$0.5951000	$0.6142000	$0.5426000
2019-01-01	$0.5951000	$0.6491000	$0.6538000	$0.5859000
2019-01-02	$0.6491000	$0.6734000	$0.6932000	$0.6401000
2019-01-03	$0.6734000	$0.6701000	$0.6743000	$0.6364000
2019-01-04	$0.6701000	$0.6462000	$0.6873000	$0.6241000
2019-01-05	$0.6462000	$0.6319000	$0.6635000	$0.6192000
2019-01-06	$0.6319000	$0.7012000	$0.7274000	$0.6634000
2019-01-07	$0.7012000	$0.6805000	$0.7210000	$0.6473000
2019-01-08	$0.6805000	$0.6720000	$0.6970000	$0.6530000
2019-01-09	$0.6720000	$0.6627000	$0.6951000	$0.6473000
2019-01-10	$0.6627000	$0.5748000	$0.6045000	$0.5653000
2019-01-11	$0.5748000	$0.6010000	$0.6021000	$0.5750000
2019-01-12	$0.6010000	$0.5951000	$0.6284000	$0.5779000
2019-01-13	$0.5951000	$0.5714000	$0.5963000	$0.5629000
2019-01-14	$0.5714000	$0.5852000	$0.6037000	$0.5771000
2019-01-15	$0.5852000	$0.5548000	$0.5790000	$0.5472000
2019-01-16	$0.5548000	$0.5652000	$0.5794000	$0.5510000
2019-01-17	$0.5652000	$0.5697000	$0.5889000	$0.5572000
2019-01-18	$0.5697000	$0.5505000	$0.5716000	$0.5169000
2019-01-19	$0.5505000	$0.5591000	$0.5818000	$0.5442000
2019-01-20	$0.5591000	$0.4888000	$0.5352000	$0.4731000
2019-01-21	$0.4888000	$0.4897000	$0.4983000	$0.4729000
2019-01-22	$0.4897000	$0.5097000	$0.5266000	$0.4841000
2019-01-23	$0.5097000	$0.5076000	$0.5329000	$0.5004000
2019-01-24	$0.5076000	$0.5081000	$0.5211000	$0.5042000
2019-01-25	$0.5081000	$0.5066000	$0.5177000	$0.4998000
2019-01-26	$0.5066000	$0.5301000	$0.5366000	$0.5057000
2019-01-27	$0.5301000	$0.5169000	$0.5316000	$0.5037000
2019-01-28	$0.5169000	$0.4800000	$0.5070000	$0.4655000
2019-01-29	$0.4800000	$0.4854000	$0.4892000	$0.4608000
2019-01-30	$0.4854000	$0.5045000	$0.5208000	$0.4920000
2019-01-31	$0.5045000	$0.4894000	$0.5158000	$0.4890000
2019-02-01	$0.4894000	$0.4725000	$0.4936000	$0.4279000
2019-02-02	$0.4725000	$0.4838000	$0.4937000	$0.4712000
2019-02-03	$0.4838000	$0.4930000	$0.4936000	$0.4726000
2019-02-04	$0.4930000	$0.4811000	$0.5143000	$0.4807000
2019-02-05	$0.4811000	$0.4768000	$0.4961000	$0.4768000
2019-02-06	$0.4768000	$0.4549000	$0.4746000	$0.4427000
2019-02-07	$0.4549000	$0.4560000	$0.4793000	$0.4520000
2019-02-08	$0.4560000	$0.5267000	$0.5289000	$0.4901000
2019-02-09	$0.5267000	$0.5219000	$0.5632000	$0.5073000
2019-02-10	$0.5219000	$0.5270000	$0.5583000	$0.5104000
2019-02-11	$0.5270000	$0.5150000	$0.5262000	$0.4929000
2019-02-12	$0.5150000	$0.5166000	$0.5357000	$0.5064000
2019-02-13	$0.5166000	$0.5131000	$0.5337000	$0.4922000
2019-02-14	$0.5131000	$0.5021000	$0.5290000	$0.4960000
2019-02-15	$0.5021000	$0.4783000	$0.5099000	$0.4733000
2019-02-16	$0.4783000	$0.4796000	$0.4912000	$0.4590000
2019-02-17	$0.4796000	$0.4937000	$0.4956000	$0.4611000
2019-02-18	$0.4937000	$0.4738000	$0.5266000	$0.4652000
2019-02-19	$0.4738000	$0.4662000	$0.5003000	$0.4485000
2019-02-20	$0.4662000	$0.4872000	$0.5234000	$0.4685000
2019-02-21	$0.4872000	$0.5232000	$0.5378000	$0.4819000
2019-02-22	$0.5232000	$0.5023000	$0.5418000	$0.4983000
2019-02-23	$0.5023000	$0.5273000	$0.5460000	$0.5041000
2019-02-24	$0.5273000	$0.4556000	$0.4956000	$0.4454000
2019-02-25	$0.4556000	$0.4730000	$0.4792000	$0.4580000
2019-02-26	$0.4730000	$0.4707000	$0.4856000	$0.4471000
2019-02-27	$0.4707000	$0.4735000	$0.4896000	$0.4704000
2019-02-28	$0.4735000	$0.4775000	$0.4795000	$0.0155600
2019-03-01	$0.4775000	$0.4835000	$0.5035000	$0.4724000
2019-03-02	$0.4835000	$0.5330000	$0.5334000	$0.4842000
2019-03-03	$0.5330000	$0.5120000	$0.5436000	$0.4998000
2019-03-04	$0.5120000	$0.4780000	$0.5015000	$0.4705000
2019-03-05	$0.4780000	$0.5091000	$0.5397000	$0.4947000
2019-03-06	$0.5091000	$0.5037000	$0.5177000	$0.4968000
2019-03-07	$0.5037000	$0.4997000	$0.5203000	$0.4981000
2019-03-08	$0.4997000	$0.4947000	$0.5079000	$0.4936000
2019-03-09	$0.4947000	$0.5128000	$0.5144000	$0.4978000
2019-03-10	$0.5128000	$0.5140000	$0.5246000	$0.4912000
2019-03-11	$0.5140000	$0.4921000	$0.5146000	$0.4851000
2019-03-12	$0.4921000	$0.5059000	$0.5222000	$0.4861000
2019-03-13	$0.5059000	$0.5019000	$0.5100000	$0.4895000
2019-03-14	$0.5019000	$0.5015000	$0.5081000	$0.4914000
2019-03-15	$0.5015000	$0.5121000	$0.5148000	$0.4987000
2019-03-16	$0.5121000	$0.5175000	$0.5279000	$0.5126000
2019-03-17	$0.5175000	$0.5073000	$0.5177000	$0.5049000
2019-03-18	$0.5073000	$0.5086000	$0.5174000	$0.5046000
2019-03-19	$0.5086000	$0.5115000	$0.5155000	$0.5074000
2019-03-20	$0.5115000	$0.5107000	$0.5193000	$0.5071000
2019-03-21	$0.5107000	$0.5008000	$0.5064000	$0.4940000
2019-03-22	$0.5008000	$0.5021000	$0.5085000	$0.4973000
2019-03-23	$0.5021000	$0.5269000	$0.5314000	$0.4989000
2019-03-24	$0.5269000	$0.5164000	$0.5392000	$0.5156000
2019-03-25	$0.5164000	$0.5059000	$0.5114000	$0.5023000
2019-03-26	$0.5059000	$0.5082000	$0.5152000	$0.5026000
2019-03-27	$0.5082000	$0.5349000	$0.5494000	$0.5179000
2019-03-28	$0.5349000	$0.5377000	$0.5421000	$0.5272000
2019-03-29	$0.5377000	$0.5382000	$0.5534000	$0.5341000
2019-03-30	$0.5382000	$0.5329000	$0.5407000	$0.5242000
2019-03-31	$0.5329000	$0.5240000	$0.5334000	$0.5190000
2019-04-01	$0.5240000	$0.5368000	$0.5409000	$0.5289000
2019-04-02	$0.5368000	$0.5726000	$0.6384000	$0.5707000
2019-04-03	$0.5726000	$0.5912000	$0.6057000	$0.5778000
2019-04-04	$0.5912000	$0.5739000	$0.5891000	$0.5704000
2019-04-05	$0.5739000	$0.5976000	$0.6208000	$0.5814000
2019-04-06	$0.5976000	$0.5973000	$0.6054000	$0.5877000
2019-04-07	$0.5973000	$0.6231000	$0.6371000	$0.6096000
2019-04-08	$0.6231000	$0.6109000	$0.6363000	$0.6104000
2019-04-09	$0.6109000	$0.5950000	$0.6101000	$0.5909000
2019-04-10	$0.5950000	$0.6132000	$0.6148000	$0.6026000
2019-04-11	$0.6132000	$0.5654000	$0.5831000	$0.5543000
2019-04-12	$0.5654000	$0.5752000	$0.5793000	$0.5686000
2019-04-13	$0.5752000	$0.5721000	$0.5787000	$0.5629000
2019-04-14	$0.5721000	$0.5801000	$0.5847000	$0.5765000
2019-04-15	$0.5801000	$0.5702000	$0.5742000	$0.5652000
2019-04-16	$0.5702000	$0.5859000	$0.5943000	$0.5760000
2019-04-17	$0.5859000	$0.5760000	$0.5996000	$0.5697000
2019-04-18	$0.5760000	$0.5808000	$0.5946000	$0.5745000
2019-04-19	$0.5808000	$0.5836000	$0.5926000	$0.5740000
2019-04-20	$0.5836000	$0.5891000	$0.5933000	$0.5747000
2019-04-21	$0.5891000	$0.5720000	$0.5921000	$0.5353000
2019-04-22	$0.5720000	$0.5438000	$0.5837000	$0.5327000
2019-04-23	$0.5438000	$0.5380000	$0.5583000	$0.5325000
2019-04-24	$0.5380000	$0.4877000	$0.5322000	$0.4801000
2019-04-25	$0.4877000	$0.4635000	$0.4661000	$0.4566000
2019-04-26	$0.4635000	$0.4811000	$0.4832000	$0.4655000
2019-04-27	$0.4811000	$0.4773000	$0.4827000	$0.4683000
2019-04-28	$0.4774000	$0.4705000	$0.4833000	$0.4692000
2019-04-29	$0.4705000	$0.4667000	$0.4716000	$0.4624000
2019-04-30	$0.4667000	$0.4752000	$0.4819000	$0.4685000
2019-05-01	$0.4752000	$0.4597000	$0.4844000	$0.4572000
2019-05-02	$0.4597000	$0.4688000	$0.4746000	$0.4664000
2019-05-03	$0.4688000	$0.4861000	$0.4918000	$0.4809000
2019-05-04	$0.4861000	$0.4923000	$0.4983000	$0.4854000
2019-05-05	$0.4923000	$0.4800000	$0.4910000	$0.4767000
2019-05-06	$0.4800000	$0.4707000	$0.4853000	$0.4663000
2019-05-07	$0.4707000	$0.4668000	$0.4785000	$0.4650000
2019-05-08	$0.4668000	$0.4778000	$0.4815000	$0.4758000
2019-05-09	$0.4778000	$0.4783000	$0.4931000	$0.4759000
2019-05-10	$0.4783000	$0.4601000	$0.4954000	$0.4505000
2019-05-11	$0.4601000	$0.4292000	$0.5297000	$0.4103000
2019-05-12	$0.4292000	$0.4330000	$0.4442000	$0.4076000
2019-05-13	$0.4330000	$0.4432000	$0.4880000	$0.4216000
2019-05-14	$0.4432000	$0.4157000	$0.4587000	$0.4025000
2019-05-15	$0.4157000	$0.4127000	$0.4470000	$0.3776000
2019-05-16	$0.4127000	$0.3995000	$0.4210000	$0.3728000
2019-05-17	$0.3995000	$0.3851000	$0.3959000	$0.3513000
2019-05-18	$0.3851000	$0.3704000	$0.4028000	$0.3679000
2019-05-19	$0.3704000	$0.4334000	$0.4451000	$0.4122000
2019-05-20	$0.4334000	$0.4215000	$0.4312000	$0.4082000
2019-05-21	$0.4215000	$0.4166000	$0.4578000	$0.3999000
2019-05-22	$0.4166000	$0.4165000	$0.4577000	$0.3897000
2019-05-23	$0.4165000	$0.4056000	$0.4352000	$0.3944000
2019-05-24	$0.4056000	$0.4011000	$0.4197000	$0.3759000
2019-05-25	$0.4011000	$0.3971000	$0.4539000	$0.3862000
2019-05-26	$0.3971000	$0.4402000	$0.4485000	$0.4276000
2019-05-27	$0.4402000	$0.4447000	$0.4546000	$0.4272000
2019-05-28	$0.4447000	$0.4424000	$0.4477000	$0.4306000
2019-05-29	$0.4424000	$0.4261000	$0.4574000	$0.4055000
2019-05-30	$0.4261000	$0.4127000	$0.4164000	$0.4027000
2019-05-31	$0.4127000	$0.4152000	$0.4301000	$0.4050000
2019-06-01	$0.4152000	$0.4079000	$0.4299000	$0.3986000
2019-06-02	$0.4079000	$0.4160000	$0.4316000	$0.4061000
2019-06-03	$0.4160000	$0.3949000	$0.4017000	$0.3646000
2019-06-04	$0.3949000	$0.3786000	$0.3837000	$0.3709000
2019-06-05	$0.3786000	$0.3858000	$0.3894000	$0.3699000
2019-06-06	$0.3858000	$0.3840000	$0.3955000	$0.3732000
2019-06-07	$0.3840000	$0.3898000	$0.3962000	$0.3709000
2019-06-08	$0.3898000	$0.3853000	$0.3988000	$0.3828000
2019-06-09	$0.3853000	$0.3845000	$0.3922000	$0.3702000
2019-06-10	$0.3845000	$0.4035000	$0.4062000	$0.3978000
2019-06-11	$0.4035000	$0.3886000	$0.4042000	$0.3879000
2019-06-12	$0.3886000	$0.4077000	$0.4109000	$0.3846000
2019-06-13	$0.4077000	$0.4052000	$0.4148000	$0.4002000
2019-06-14	$0.4052000	$0.4244000	$0.4324000	$0.4168000
2019-06-15	$0.4244000	$0.4324000	$0.4499000	$0.4279000
2019-06-16	$0.4324000	$0.4390000	$0.4424000	$0.4111000
2019-06-17	$0.4390000	$0.4296000	$0.4664000	$0.4274000
2019-06-18	$0.4296000	$0.4139000	$0.4214000	$0.3988000
2019-06-19	$0.4139000	$0.4126000	$0.4260000	$0.4106000
2019-06-20	$0.4126000	$0.4300000	$0.4336000	$0.4160000
2019-06-21	$0.4300000	$0.4418000	$0.4671000	$0.4364000
2019-06-22	$0.4418000	$0.4051000	$0.4621000	$0.3633000
2019-06-23	$0.4051000	$0.4107000	$0.4282000	$0.3525000
2019-06-24	$0.4107000	$0.4201000	$0.4340000	$0.3849000
2019-06-25	$0.4201000	$0.4211000	$0.4585000	$0.3994000
2019-06-26	$0.4211000	$0.4379000	$0.4690000	$0.4345000
2019-06-27	$0.4379000	$0.3833000	$0.3915000	$0.3722000
2019-06-28	$0.3833000	$0.4264000	$0.4366000	$0.4134000
2019-06-29	$0.4264000	$0.4023000	$0.4207000	$0.3892000
2019-06-30	$0.4023000	$0.3599000	$0.3668000	$0.3483000
2019-07-01	$0.3599000	$0.3577000	$0.3726000	$0.3512000
2019-07-02	$0.3577000	$0.3697000	$0.3885000	$0.3600000
2019-07-03	$0.3697000	$0.4077000	$0.4222000	$0.3949000
2019-07-04	$0.4077000	$0.3812000	$0.3968000	$0.3713000
2019-07-05	$0.3812000	$0.3695000	$0.3793000	$0.3639000
2019-07-06	$0.3695000	$0.4018000	$0.4018000	$0.3692000
2019-07-07	$0.4018000	$0.3948000	$0.4141000	$0.3879000
2019-07-08	$0.3948000	$0.4039000	$0.4339000	$0.3920000
2019-07-09	$0.4039000	$0.4111000	$0.4358000	$0.4023000
2019-07-10	$0.4111000	$0.3879000	$0.4197000	$0.3780000
2019-07-11	$0.3879000	$0.3649000	$0.3817000	$0.3566000
2019-07-12	$0.3649000	$0.3361000	$0.3803000	$0.3316000
2019-07-13	$0.3361000	$0.3144000	$0.3308000	$0.3077000
2019-07-14	$0.3144000	$0.2833000	$0.2926000	$0.2738000
2019-07-15	$0.2833000	$0.2870000	$0.3212000	$0.2782000
2019-07-16	$0.2870000	$0.2559000	$0.2658000	$0.2361000
2019-07-17	$0.2559000	$0.2733000	$0.2792000	$0.2612000
2019-07-18	$0.2733000	$0.2984000	$0.2999000	$0.2866000
2019-07-19	$0.2984000	$0.2905000	$0.2995000	$0.2885000
2019-07-20	$0.2905000	$0.2967000	$0.3087000	$0.2910000
2019-07-21	$0.2967000	$0.2880000	$0.3023000	$0.2873000
2019-07-22	$0.2880000	$0.2888000	$0.2938000	$0.2809000
2019-07-23	$0.2888000	$0.2753000	$0.2837000	$0.2681000
2019-07-24	$0.2753000	$0.3309000	$0.3536000	$0.2715000
2019-07-25	$0.3309000	$0.3890000	$0.4089000	$0.3267000
2019-07-26	$0.3890000	$0.4252000	$0.4413000	$0.3644000
2019-07-27	$0.4252000	$0.3509000	$0.4511000	$0.3365000
2019-07-28	$0.3509000	$0.4008000	$0.4059000	$0.3503000
2019-07-29	$0.4008000	$0.4425000	$0.4959000	$0.3900000
2019-07-30	$0.4425000	$0.4051000	$0.4486000	$0.3879000
2019-07-31	$0.4051000	$0.4418000	$0.4681000	$0.4246000
2019-08-01	$0.4418000	$0.4513000	$0.4956000	$0.4504000
2019-08-02	$0.4513000	$0.4322000	$0.4599000	$0.4237000
2019-08-03	$0.4322000	$0.4547000	$0.4618000	$0.4342000
2019-08-04	$0.4547000	$0.4679000	$0.5020000	$0.4572000
2019-08-05	$0.4679000	$0.4832000	$0.5083000	$0.4824000
2019-08-06	$0.4832000	$0.4774000	$0.5173000	$0.4657000
2019-08-07	$0.4774000	$0.4950000	$0.5235000	$0.4796000
2019-08-08	$0.4950000	$0.4267000	$0.5058000	$0.4235000
2019-08-09	$0.4267000	$0.4042000	$0.4247000	$0.4025000
2019-08-10	$0.4042000	$0.3947000	$0.3967000	$0.3829000
2019-08-11	$0.3947000	$0.4602000	$0.4950000	$0.3958000
2019-08-12	$0.4602000	$0.4899000	$0.5496000	$0.4519000
2019-08-13	$0.4899000	$0.4807000	$0.5285000	$0.4598000
2019-08-14	$0.4807000	$0.4210000	$0.4621000	$0.4051000
2019-08-15	$0.4210000	$0.4407000	$0.4741000	$0.4226000
2019-08-16	$0.4407000	$0.4290000	$0.4581000	$0.4011000
2019-08-17	$0.4290000	$0.4103000	$0.4406000	$0.4097000
2019-08-18	$0.4103000	$0.4304000	$0.4388000	$0.4136000
2019-08-19	$0.4304000	$0.4434000	$0.4650000	$0.4432000
2019-08-20	$0.4434000	$0.4026000	$0.4392000	$0.3999000
2019-08-21	$0.4026000	$0.3869000	$0.3966000	$0.3735000
2019-08-22	$0.3869000	$0.3779000	$0.3916000	$0.3735000
2019-08-23	$0.3779000	$0.3885000	$0.3962000	$0.3821000
2019-08-24	$0.3885000	$0.3800000	$0.3875000	$0.3788000
2019-08-25	$0.3800000	$0.3808000	$0.3861000	$0.3760000
2019-08-26	$0.3808000	$0.3824000	$0.3922000	$0.3774000
2019-08-27	$0.3824000	$0.3391000	$0.3857000	$0.3345000
2019-08-28	$0.3391000	$0.3316000	$0.3362000	$0.3216000
2019-08-29	$0.3316000	$0.3137000	$0.3320000	$0.3066000
2019-08-30	$0.3137000	$0.3140000	$0.3310000	$0.3101000
2019-08-31	$0.3140000	$0.3091000	$0.3152000	$0.3078000
2019-09-01	$0.3091000	$0.3192000	$0.3211000	$0.3128000
2019-09-02	$0.3192000	$0.3336000	$0.3443000	$0.3316000
2019-09-03	$0.3336000	$0.3381000	$0.3568000	$0.3321000
2019-09-04	$0.3381000	$0.3433000	$0.3477000	$0.3349000
2019-09-05	$0.3433000	$0.3347000	$0.3438000	$0.3320000
2019-09-06	$0.3347000	$0.3275000	$0.3328000	$0.3230000
2019-09-07	$0.3275000	$0.3273000	$0.3400000	$0.3271000
2019-09-08	$0.3273000	$0.3273000	$0.3515000	$0.3232000
2019-09-09	$0.3273000	$0.3135000	$0.3264000	$0.3121000
2019-09-10	$0.3135000	$0.3112000	$0.3164000	$0.3070000
2019-09-11	$0.3112000	$0.3103000	$0.3145000	$0.3061000
2019-09-12	$0.3103000	$0.3161000	$0.3327000	$0.3120000
2019-09-13	$0.3161000	$0.3109000	$0.3229000	$0.3084000
2019-09-14	$0.3109000	$0.3088000	$0.3137000	$0.3030000
2019-09-15	$0.3088000	$0.3087000	$0.3140000	$0.3021000
2019-09-16	$0.3087000	$0.3522000	$0.3750000	$0.3048000
2019-09-17	$0.3522000	$0.3298000	$0.3526000	$0.3132000
2019-09-18	$0.3298000	$0.3226000	$0.3356000	$0.3193000
2019-09-19	$0.3226000	$0.3162000	$0.3334000	$0.3087000
2019-09-20	$0.3162000	$0.3158000	$0.3279000	$0.3130000
2019-09-21	$0.3158000	$0.3049000	$0.3141000	$0.3008000
2019-09-22	$0.3049000	$0.3058000	$0.3126000	$0.2916000
2019-09-23	$0.3058000	$0.2977000	$0.3014000	$0.2949000
2019-09-24	$0.2977000	$0.2599000	$0.2636000	$0.2528000
2019-09-25	$0.2599000	$0.2592000	$0.2628000	$0.2540000
2019-09-26	$0.2592000	$0.2579000	$0.2657000	$0.2431000
2019-09-27	$0.2579000	$0.2662000	$0.2688000	$0.2605000
2019-09-28	$0.2662000	$0.2708000	$0.2751000	$0.2623000
2019-09-29	$0.2708000	$0.2624000	$0.2666000	$0.2518000
2019-09-30	$0.2624000	$0.2793000	$0.2810000	$0.2679000
2019-10-01	$0.2793000	$0.2896000	$0.3169000	$0.2760000
2019-10-02	$0.2896000	$0.2902000	$0.3004000	$0.2876000
2019-10-03	$0.2902000	$0.2796000	$0.2901000	$0.2741000
2019-10-04	$0.2796000	$0.2735000	$0.2816000	$0.2703000
2019-10-05	$0.2735000	$0.2742000	$0.2804000	$0.2719000
2019-10-06	$0.2742000	$0.2592000	$0.2667000	$0.2575000
2019-10-07	$0.2592000	$0.2671000	$0.2726000	$0.2612000
2019-10-08	$0.2671000	$0.2736000	$0.2798000	$0.2640000
2019-10-09	$0.2736000	$0.2800000	$0.2884000	$0.2780000
2019-10-10	$0.2800000	$0.2829000	$0.2883000	$0.2784000
2019-10-11	$0.2829000	$0.2760000	$0.2784000	$0.2724000
2019-10-12	$0.2760000	$0.2762000	$0.2793000	$0.2737000
2019-10-13	$0.2762000	$0.2747000	$0.2801000	$0.2728000
2019-10-14	$0.2747000	$0.2718000	$0.2890000	$0.2689000
2019-10-15	$0.2718000	$0.2647000	$0.2683000	$0.2495000
2019-10-16	$0.2647000	$0.2564000	$0.2639000	$0.2541000
2019-10-17	$0.2564000	$0.2673000	$0.2701000	$0.2543000
2019-10-18	$0.2673000	$0.2538000	$0.2637000	$0.2499000
2019-10-19	$0.2538000	$0.2497000	$0.2548000	$0.2448000
2019-10-20	$0.2497000	$0.2496000	$0.2599000	$0.2491000
2019-10-21	$0.2496000	$0.2573000	$0.2677000	$0.2487000
2019-10-22	$0.2573000	$0.2468000	$0.2536000	$0.2410000
2019-10-23	$0.2468000	$0.2265000	$0.2305000	$0.2248000
2019-10-24	$0.2265000	$0.2254000	$0.2297000	$0.2224000
2019-10-25	$0.2254000	$0.2517000	$0.2634000	$0.2508000
2019-10-26	$0.2517000	$0.2584000	$0.2701000	$0.2486000
2019-10-27	$0.2584000	$0.2626000	$0.2705000	$0.2541000
2019-10-28	$0.2626000	$0.2484000	$0.2576000	$0.2472000
2019-10-29	$0.2484000	$0.2537000	$0.2581000	$0.2494000
2019-10-30	$0.2537000	$0.2298000	$0.2490000	$0.2277000
2019-10-31	$0.2298000	$0.2333000	$0.2400000	$0.2288000
2019-11-01	$0.2333000	$0.2311000	$0.2370000	$0.2294000
2019-11-02	$0.2311000	$0.2342000	$0.2392000	$0.2304000
2019-11-03	$0.2342000	$0.2398000	$0.2480000	$0.2301000
2019-11-04	$0.2398000	$0.2371000	$0.2511000	$0.2305000
2019-11-05	$0.2371000	$0.2327000	$0.2383000	$0.2308000
2019-11-06	$0.2327000	$0.2361000	$0.2413000	$0.2306000
2019-11-07	$0.2361000	$0.2351000	$0.2383000	$0.2322000
2019-11-08	$0.2351000	$0.2290000	$0.2307000	$0.2222000
2019-11-09	$0.2290000	$0.2303000	$0.2318000	$0.2288000
2019-11-10	$0.2303000	$0.2356000	$0.2397000	$0.2315000
2019-11-11	$0.2356000	$0.2278000	$0.2333000	$0.2229000
2019-11-12	$0.2272000	$0.2294000	$0.2536000	$0.2280000
2019-11-13	$0.2294000	$0.2379000	$0.2453000	$0.1928000
2019-11-14	$0.2379000	$0.2337000	$0.2602000	$0.2287000
2019-11-15	$0.2337000	$0.2272000	$0.2373000	$0.2190000
2019-11-16	$0.2272000	$0.2292000	$0.2327000	$0.2274000
2019-11-17	$0.2292000	$0.2283000	$0.2304000	$0.2276000
2019-11-18	$0.2283000	$0.2197000	$0.2217000	$0.2173000
2019-11-19	$0.2197000	$0.2194000	$0.2218000	$0.2168000
2019-11-20	$0.2194000	$0.2102000	$0.2223000	$0.2093000
2019-11-21	$0.2102000	$0.2018000	$0.2066000	$0.1935000
2019-11-22	$0.2018000	$0.1753000	$0.1935000	$0.1737000
2019-11-23	$0.1753000	$0.1624000	$0.1777000	$0.1469000
2019-11-24	$0.1624000	$0.1666000	$0.1825000	$0.1534000
2019-11-25	$0.1666000	$0.1652000	$0.1777000	$0.1623000
2019-11-26	$0.1665000	$0.1653000	$0.1708000	$0.1631000
2019-11-27	$0.1653000	$0.1802000	$0.1841000	$0.1665000
2019-11-28	$0.1810000	$0.1713000	$0.1797000	$0.1616000
2019-11-29	$0.1713000	$0.1681000	$0.1806000	$0.1572000
2019-11-30	$0.1681000	$0.1619000	$0.1656000	$0.1589000
2019-12-01	$0.1619000	$0.1582000	$0.1641000	$0.1536000
2019-12-02	$0.1582000	$0.1551000	$0.1614000	$0.1540000
2019-12-03	$0.1551000	$0.1616000	$0.1673000	$0.1523000
2019-12-04	$0.1616000	$0.1571000	$0.1609000	$0.1554000
2019-12-05	$0.1571000	$0.1516000	$0.1621000	$0.1515000
2019-12-06	$0.1516000	$0.1630000	$0.1644000	$0.1540000
2019-12-07	$0.1630000	$0.1604000	$0.1630000	$0.1596000
2019-12-08	$0.1604000	$0.1605000	$0.1643000	$0.1592000
2019-12-09	$0.1605000	$0.1595000	$0.1609000	$0.1549000
2019-12-10	$0.1595000	$0.1530000	$0.1576000	$0.1519000
2019-12-11	$0.1530000	$0.1529000	$0.1567000	$0.1517000
2019-12-12	$0.1529000	$0.1487000	$0.1562000	$0.1397000
2019-12-13	$0.1487000	$0.1502000	$0.1517000	$0.1473000
2019-12-14	$0.1502000	$0.1456000	$0.1473000	$0.1437000
2019-12-15	$0.1456000	$0.1432000	$0.1474000	$0.1426000
2019-12-16	$0.1432000	$0.1413000	$0.1424000	$0.1382000
2019-12-17	$0.1413000	$0.1645000	$0.1703000	$0.1354000
2019-12-18	$0.1645000	$0.1719000	$0.1862000	$0.1703000
2019-12-19	$0.1719000	$0.1693000	$0.1707000	$0.1655000
2019-12-20	$0.1693000	$0.1620000	$0.1704000	$0.1603000
2019-12-21	$0.1620000	$0.1678000	$0.1814000	$0.1584000
2019-12-22	$0.1678000	$0.1747000	$0.1803000	$0.1743000
2019-12-23	$0.1747000	$0.1718000	$0.1774000	$0.1647000
2019-12-24	$0.1718000	$0.1711000	$0.1846000	$0.1671000
2019-12-25	$0.1711000	$0.1706000	$0.1873000	$0.1661000
2019-12-26	$0.1706000	$0.1766000	$0.1782000	$0.1661000
2019-12-27	$0.1766000	$0.1750000	$0.1807000	$0.1727000
2019-12-28	$0.1750000	$0.1729000	$0.1776000	$0.1697000
2019-12-29	$0.1729000	$0.1714000	$0.1753000	$0.1699000
2019-12-30	$0.1714000	$0.1691000	$0.1701000	$0.1634000
2019-12-31	$0.1691000	$0.1660000	$0.1714000	$0.1647000
2020-01-01	$0.1660000	$0.1718000	$0.1813000	$0.1662000
2020-01-02	$0.1718000	$0.1653000	$0.1686000	$0.1587000
2020-01-03	$0.1653000	$0.1684000	$0.1753000	$0.1662000
2020-01-04	$0.1684000	$0.1672000	$0.1711000	$0.1669000
2020-01-05	$0.1672000	$0.1680000	$0.1708000	$0.1653000
2020-01-06	$0.1680000	$0.1809000	$0.1841000	$0.1763000
2020-01-07	$0.1809000	$0.1850000	$0.1902000	$0.1802000
2020-01-08	$0.1850000	$0.1818000	$0.1852000	$0.1764000
2020-01-09	$0.1818000	$0.1770000	$0.1798000	$0.1714000
2020-01-10	$0.1770000	$0.1842000	$0.1889000	$0.1840000
2020-01-11	$0.1842000	$0.1822000	$0.1844000	$0.1795000
2020-01-12	$0.1822000	$0.1813000	$0.1887000	$0.1811000
2020-01-13	$0.1813000	$0.1809000	$0.1832000	$0.1779000
2020-01-14	$0.1809000	$0.2019000	$0.2040000	$0.1951000
2020-01-15	$0.2019000	$0.2012000	$0.2062000	$0.1945000
2020-01-16	$0.2012000	$0.1948000	$0.2031000	$0.1909000
2020-01-17	$0.1948000	$0.2019000	$0.2058000	$0.1929000
2020-01-18	$0.2019000	$0.1971000	$0.2022000	$0.1799000
2020-01-19	$0.1971000	$0.1918000	$0.1950000	$0.1832000
2020-01-20	$0.1918000	$0.1975000	$0.1988000	$0.1893000
2020-01-21	$0.1975000	$0.1998000	$0.2016000	$0.1971000
2020-01-22	$0.1998000	$0.2092000	$0.2216000	$0.1945000
2020-01-23	$0.2092000	$0.1978000	$0.2097000	$0.1972000
2020-01-24	$0.1978000	$0.1905000	$0.1997000	$0.1889000
2020-01-25	$0.1905000	$0.2012000	$0.2034000	$0.1884000
2020-01-26	$0.2012000	$0.2087000	$0.2122000	$0.2033000
2020-01-27	$0.2087000	$0.2219000	$0.2244000	$0.2117000
2020-01-28	$0.2219000	$0.2252000	$0.2342000	$0.2203000
2020-01-29	$0.2252000	$0.2217000	$0.2267000	$0.2194000
2020-01-30	$0.2217000	$0.2305000	$0.2315000	$0.2258000
2020-01-31	$0.2305000	$0.2225000	$0.2280000	$0.2170000
2020-02-01	$0.2225000	$0.2258000	$0.2276000	$0.2203000
2020-02-02	$0.2258000	$0.2306000	$0.2319000	$0.2215000
2020-02-03	$0.2306000	$0.2270000	$0.2306000	$0.2256000
2020-02-04	$0.2270000	$0.2240000	$0.2267000	$0.2206000
2020-02-05	$0.2240000	$0.2310000	$0.2387000	$0.2296000
2020-02-06	$0.2310000	$0.2337000	$0.2377000	$0.2321000
2020-02-07	$0.2337000	$0.2301000	$0.2377000	$0.2235000
2020-02-08	$0.2301000	$0.2332000	$0.2362000	$0.2290000
2020-02-09	$0.2332000	$0.2323000	$0.2395000	$0.2307000
2020-02-10	$0.2323000	$0.2328000	$0.2328000	$0.2225000
2020-02-11	$0.2328000	$0.2524000	$0.2563000	$0.2372000
2020-02-12	$0.2524000	$0.2584000	$0.2603000	$0.2456000
2020-02-13	$0.2584000	$0.2647000	$0.2688000	$0.2529000
2020-02-14	$0.2647000	$0.2642000	$0.2719000	$0.2552000
2020-02-15	$0.2642000	$0.2574000	$0.2627000	$0.2514000
2020-02-16	$0.2574000	$0.2543000	$0.2616000	$0.2500000
2020-02-17	$0.2543000	$0.2461000	$0.2516000	$0.2445000
2020-02-18	$0.2461000	$0.2571000	$0.2683000	$0.2541000
2020-02-19	$0.2571000	$0.2448000	$0.2500000	$0.2399000
2020-02-20	$0.2448000	$0.2398000	$0.2474000	$0.2398000
2020-02-21	$0.2398000	$0.2389000	$0.2468000	$0.2365000
2020-02-22	$0.2389000	$0.2413000	$0.2445000	$0.2327000
2020-02-23	$0.2413000	$0.2471000	$0.2511000	$0.2384000
2020-02-24	$0.2471000	$0.2362000	$0.2443000	$0.2272000
2020-02-25	$0.2362000	$0.2168000	$0.2302000	$0.2138000
2020-02-26	$0.2168000	$0.2056000	$0.2160000	$0.2007000
2020-02-27	$0.2056000	$0.2115000	$0.2163000	$0.2025000
2020-02-28	$0.2115000	$0.2073000	$0.2147000	$0.2015000
2020-02-29	$0.2073000	$0.1995000	$0.2130000	$0.1982000
2020-03-01	$0.1995000	$0.2091000	$0.2160000	$0.1995000
2020-03-02	$0.2091000	$0.2312000	$0.2427000	$0.2053000
2020-03-03	$0.2312000	$0.2222000	$0.2329000	$0.2166000
2020-03-04	$0.2222000	$0.2203000	$0.2303000	$0.2064000
2020-03-05	$0.2203000	$0.2253000	$0.2305000	$0.2193000
2020-03-06	$0.2253000	$0.2231000	$0.2286000	$0.2229000
2020-03-07	$0.2231000	$0.2181000	$0.2241000	$0.2153000
2020-03-08	$0.2181000	$0.2004000	$0.2039000	$0.1941000
2020-03-09	$0.2004000	$0.1958000	$0.2086000	$0.1892000
2020-03-10	$0.1958000	$0.1875000	$0.2005000	$0.1865000
2020-03-11	$0.1875000	$0.1864000	$0.1954000	$0.1819000
2020-03-12	$0.1864000	$0.1118000	$0.1301000	$0.1116000
2020-03-13	$0.1118000	$0.1262000	$0.1517000	$0.1241000
2020-03-14	$0.1262000	$0.1268000	$0.1307000	$0.1156000
2020-03-15	$0.1268000	$0.1271000	$0.1361000	$0.1237000
2020-03-16	$0.1271000	$0.1409000	$0.1531000	$0.1139000
2020-03-17	$0.1409000	$0.1532000	$0.1653000	$0.1464000
2020-03-18	$0.1532000	$0.1522000	$0.1575000	$0.1506000
2020-03-19	$0.1522000	$0.1727000	$0.1832000	$0.1675000
2020-03-20	$0.1727000	$0.1667000	$0.1769000	$0.1667000
2020-03-21	$0.1667000	$0.1712000	$0.1745000	$0.1632000
2020-03-22	$0.1712000	$0.1536000	$0.1634000	$0.1507000
2020-03-23	$0.1536000	$0.1647000	$0.1730000	$0.1631000
2020-03-24	$0.1647000	$0.1816000	$0.1979000	$0.1692000
2020-03-25	$0.1816000	$0.1803000	$0.1862000	$0.1731000
2020-03-26	$0.1803000	$0.1794000	$0.1860000	$0.1767000
2020-03-27	$0.1794000	$0.1692000	$0.1721000	$0.1601000
2020-03-28	$0.1692000	$0.1565000	$0.1694000	$0.1530000
2020-03-29	$0.1565000	$0.1552000	$0.1583000	$0.1431000
2020-03-30	$0.1552000	$0.1837000	$0.1842000	$0.1661000
2020-03-31	$0.1837000	$0.1784000	$0.1873000	$0.1706000
2020-04-01	$0.1784000	$0.1832000	$0.1904000	$0.1807000
2020-04-02	$0.1832000	$0.1798000	$0.1954000	$0.1787000
2020-04-03	$0.1798000	$0.1770000	$0.1884000	$0.1722000
2020-04-04	$0.1770000	$0.1938000	$0.2012000	$0.1788000
2020-04-05	$0.1938000	$0.1841000	$0.1997000	$0.1780000
2020-04-06	$0.1841000	$0.1904000	$0.2090000	$0.1839000
2020-04-07	$0.1904000	$0.1964000	$0.1975000	$0.1827000
2020-04-08	$0.1964000	$0.1949000	$0.2052000	$0.1907000
2020-04-09	$0.1949000	$0.1802000	$0.1963000	$0.1781000
2020-04-10	$0.1802000	$0.1760000	$0.1848000	$0.1683000
2020-04-11	$0.1760000	$0.1811000	$0.1827000	$0.1731000
2020-04-12	$0.1811000	$0.1762000	$0.1843000	$0.1729000
2020-04-13	$0.1762000	$0.1779000	$0.1823000	$0.1686000
2020-04-14	$0.1779000	$0.1758000	$0.1858000	$0.1708000
2020-04-15	$0.1758000	$0.1741000	$0.1741000	$0.1600000
2020-04-16	$0.1741000	$0.1823000	$0.1932000	$0.1725000
2020-04-17	$0.1823000	$0.1774000	$0.1870000	$0.1761000
2020-04-18	$0.1774000	$0.1927000	$0.2169000	$0.1818000
2020-04-19	$0.1927000	$0.1954000	$0.2034000	$0.1802000
2020-04-20	$0.1954000	$0.1846000	$0.1986000	$0.1817000
2020-04-21	$0.1846000	$0.1987000	$0.1988000	$0.1797000
2020-04-22	$0.1987000	$0.2045000	$0.2106000	$0.2012000
2020-04-23	$0.2045000	$0.2076000	$0.2245000	$0.2032000
2020-04-24	$0.2076000	$0.2118000	$0.2249000	$0.2002000
2020-04-25	$0.2118000	$0.2226000	$0.2327000	$0.2106000
2020-04-26	$0.2226000	$0.2242000	$0.2316000	$0.2123000
2020-04-27	$0.2242000	$0.2325000	$0.2389000	$0.2160000
2020-04-28	$0.2325000	$0.2275000	$0.2458000	$0.2185000
2020-04-29	$0.2275000	$0.2535000	$0.2740000	$0.2399000
2020-04-30	$0.2535000	$0.2355000	$0.2602000	$0.2324000
2020-05-01	$0.2355000	$0.2569000	$0.2645000	$0.2341000
2020-05-02	$0.2569000	$0.2475000	$0.2692000	$0.2384000
2020-05-03	$0.2475000	$0.2502000	$0.2552000	$0.2368000
2020-05-04	$0.2502000	$0.2443000	$0.2574000	$0.2434000
2020-05-05	$0.2443000	$0.2404000	$0.2526000	$0.2404000
2020-05-06	$0.2404000	$0.2441000	$0.2547000	$0.2392000
2020-05-07	$0.2441000	$0.2583000	$0.2718000	$0.2580000
2020-05-08	$0.2583000	$0.2563000	$0.2694000	$0.2531000
2020-05-09	$0.2563000	$0.2467000	$0.2635000	$0.2438000
2020-05-10	$0.2467000	$0.2217000	$0.2366000	$0.2167000
2020-05-11	$0.2217000	$0.2176000	$0.2253000	$0.2145000
2020-05-12	$0.2176000	$0.2418000	$0.2465000	$0.2208000
2020-05-13	$0.2418000	$0.2480000	$0.2617000	$0.2396000
2020-05-14	$0.2480000	$0.2557000	$0.2632000	$0.2529000
2020-05-15	$0.2557000	$0.2541000	$0.2651000	$0.2406000
2020-05-16	$0.2541000	$0.2572000	$0.2613000	$0.2491000
2020-05-17	$0.2572000	$0.2657000	$0.2771000	$0.2588000
2020-05-18	$0.2657000	$0.2697000	$0.2808000	$0.2483000
2020-05-19	$0.2697000	$0.2674000	$0.2740000	$0.2609000
2020-05-20	$0.2674000	$0.2620000	$0.2676000	$0.2581000
2020-05-21	$0.2620000	$0.2571000	$0.2619000	$0.2433000
2020-05-22	$0.2571000	$0.2617000	$0.2644000	$0.2566000
2020-05-23	$0.2617000	$0.2546000	$0.2626000	$0.2514000
2020-05-24	$0.2546000	$0.2441000	$0.2481000	$0.2402000
2020-05-25	$0.2441000	$0.2467000	$0.2500000	$0.2451000
2020-05-26	$0.2467000	$0.2484000	$0.2510000	$0.2435000
2020-05-27	$0.2484000	$0.2552000	$0.2623000	$0.2512000
2020-05-28	$0.2552000	$0.2589000	$0.2694000	$0.2546000
2020-05-29	$0.2589000	$0.2616000	$0.2668000	$0.2505000
2020-05-30	$0.2616000	$0.2633000	$0.2693000	$0.2565000
2020-05-31	$0.2633000	$0.2616000	$0.2634000	$0.2498000
2020-06-01	$0.2616000	$0.2757000	$0.2897000	$0.2657000
2020-06-02	$0.2757000	$0.2555000	$0.2710000	$0.2529000
2020-06-03	$0.2555000	$0.2560000	$0.2646000	$0.2549000
2020-06-04	$0.2560000	$0.2704000	$0.2845000	$0.2551000
2020-06-05	$0.2704000	$0.2610000	$0.2686000	$0.2602000
2020-06-06	$0.2610000	$0.2573000	$0.2630000	$0.2565000
2020-06-07	$0.2573000	$0.2618000	$0.2710000	$0.2577000
2020-06-08	$0.2618000	$0.2719000	$0.2820000	$0.2582000
2020-06-09	$0.2719000	$0.2590000	$0.2769000	$0.2550000
2020-06-10	$0.2590000	$0.2604000	$0.2684000	$0.2568000
2020-06-11	$0.2604000	$0.2440000	$0.2492000	$0.2411000
2020-06-12	$0.2440000	$0.2519000	$0.2532000	$0.2425000
2020-06-13	$0.2519000	$0.2517000	$0.2624000	$0.2512000
2020-06-14	$0.2517000	$0.2522000	$0.2581000	$0.2461000
2020-06-15	$0.2522000	$0.2488000	$0.2600000	$0.2450000
2020-06-16	$0.2488000	$0.2527000	$0.2557000	$0.2484000
2020-06-17	$0.2527000	$0.2555000	$0.2582000	$0.2482000
2020-06-18	$0.2555000	$0.2528000	$0.2610000	$0.2476000
2020-06-19	$0.2528000	$0.2496000	$0.2666000	$0.2445000
2020-06-20	$0.2496000	$0.2444000	$0.2560000	$0.2388000
2020-06-21	$0.2444000	$0.2557000	$0.2581000	$0.2407000
2020-06-22	$0.2557000	$0.2636000	$0.2714000	$0.2593000
2020-06-23	$0.2636000	$0.2624000	$0.2682000	$0.2583000
2020-06-24	$0.2624000	$0.2501000	$0.2564000	$0.2471000
2020-06-25	$0.2501000	$0.2492000	$0.2544000	$0.2437000
2020-06-26	$0.2492000	$0.2468000	$0.2498000	$0.2446000
2020-06-27	$0.2468000	$0.2417000	$0.2466000	$0.2408000
2020-06-28	$0.2417000	$0.2415000	$0.2462000	$0.2381000
2020-06-29	$0.2415000	$0.2555000	$0.2669000	$0.2425000
2020-06-30	$0.2555000	$0.2434000	$0.2573000	$0.2421000
2020-07-01	$0.2434000	$0.2520000	$0.2543000	$0.2457000
2020-07-02	$0.2520000	$0.2472000	$0.2508000	$0.2437000
2020-07-03	$0.2472000	$0.2417000	$0.2474000	$0.2400000
2020-07-04	$0.2417000	$0.2644000	$0.2756000	$0.2436000
2020-07-05	$0.2644000	$0.2609000	$0.2641000	$0.2575000
2020-07-06	$0.2609000	$0.2666000	$0.2804000	$0.2595000
2020-07-07	$0.2666000	$0.2652000	$0.2699000	$0.2636000
2020-07-08	$0.2652000	$0.2804000	$0.2816000	$0.2691000
2020-07-09	$0.2804000	$0.2704000	$0.2767000	$0.2674000
2020-07-10	$0.2704000	$0.2649000	$0.2744000	$0.2609000
2020-07-11	$0.2649000	$0.2605000	$0.2676000	$0.2575000
2020-07-12	$0.2605000	$0.2666000	$0.2717000	$0.2611000
2020-07-13	$0.2666000	$0.2579000	$0.2770000	$0.2521000
2020-07-14	$0.2579000	$0.2560000	$0.2632000	$0.2507000
2020-07-15	$0.2560000	$0.2620000	$0.2638000	$0.2537000
2020-07-16	$0.2620000	$0.2583000	$0.2653000	$0.2556000
2020-07-17	$0.2583000	$0.2583000	$0.2687000	$0.2528000
2020-07-18	$0.2583000	$0.2578000	$0.2636000	$0.2529000
2020-07-19	$0.2578000	$0.2610000	$0.2616000	$0.2546000
2020-07-20	$0.2610000	$0.2658000	$0.2671000	$0.2568000
2020-07-21	$0.2658000	$0.2747000	$0.2766000	$0.2684000
2020-07-22	$0.2747000	$0.2766000	$0.2806000	$0.2731000
2020-07-23	$0.2766000	$0.2739000	$0.2790000	$0.2739000
2020-07-24	$0.2739000	$0.2724000	$0.2758000	$0.2621000
2020-07-25	$0.2724000	$0.2741000	$0.2833000	$0.2705000
2020-07-26	$0.2741000	$0.2716000	$0.2836000	$0.2679000
2020-07-27	$0.2716000	$0.3001000	$0.3236000	$0.2951000
2020-07-28	$0.3001000	$0.3152000	$0.3220000	$0.2826000
2020-07-29	$0.3152000	$0.3015000	$0.3229000	$0.2999000
2020-07-30	$0.3015000	$0.3113000	$0.3169000	$0.2961000
2020-07-31	$0.3113000	$0.3069000	$0.3199000	$0.2924000
2020-08-01	$0.3069000	$0.3024000	$0.3214000	$0.2931000
2020-08-02	$0.3024000	$0.2823000	$0.2929000	$0.2759000
2020-08-03	$0.2823000	$0.2851000	$0.2915000	$0.2667000
2020-08-04	$0.2851000	$0.2775000	$0.2946000	$0.2712000
2020-08-05	$0.2775000	$0.2963000	$0.3063000	$0.2845000
2020-08-06	$0.2963000	$0.2823000	$0.3079000	$0.2702000
2020-08-07	$0.2823000	$0.2957000	$0.3055000	$0.2728000
2020-08-08	$0.2957000	$0.3087000	$0.3087000	$0.2892000
2020-08-09	$0.3087000	$0.2989000	$0.3279000	$0.2871000
2020-08-10	$0.2989000	$0.3137000	$0.3169000	$0.2973000
2020-08-11	$0.3137000	$0.3025000	$0.3043000	$0.2900000
2020-08-12	$0.3025000	$0.3108000	$0.3118000	$0.2917000
2020-08-13	$0.3108000	$0.3029000	$0.3275000	$0.3004000
2020-08-14	$0.3029000	$0.3157000	$0.3239000	$0.2999000
2020-08-15	$0.3157000	$0.3119000	$0.3213000	$0.3021000
2020-08-16	$0.3119000	$0.3103000	$0.3231000	$0.3018000
2020-08-17	$0.3103000	$0.3134000	$0.3236000	$0.2952000
2020-08-18	$0.3134000	$0.3050000	$0.3141000	$0.2941000
2020-08-19	$0.3050000	$0.2911000	$0.3081000	$0.2832000
2020-08-20	$0.2911000	$0.2960000	$0.3041000	$0.2738000
2020-08-21	$0.2960000	$0.2870000	$0.2988000	$0.2696000
2020-08-22	$0.2870000	$0.2925000	$0.3054000	$0.2809000
2020-08-23	$0.2925000	$0.3022000	$0.3141000	$0.2795000
2020-08-24	$0.3022000	$0.2970000	$0.3091000	$0.2109000
2020-08-25	$0.2970000	$0.2742000	$0.2955000	$0.2728000
2020-08-26	$0.2742000	$0.2728000	$0.2970000	$0.2684000
2020-08-27	$0.2728000	$0.2775000	$0.2919000	$0.2636000
2020-08-28	$0.2775000	$0.2819000	$0.2993000	$0.2738000
2020-08-29	$0.2819000	$0.2748000	$0.3006000	$0.2701000
2020-08-30	$0.2748000	$0.2887000	$0.3070000	$0.2777000
2020-08-31	$0.2887000	$0.2799000	$0.2994000	$0.2708000
2020-09-01	$0.2799000	$0.2853000	$0.3035000	$0.2753000
2020-09-02	$0.2853000	$0.2648000	$0.2943000	$0.2607000
2020-09-03	$0.2648000	$0.2361000	$0.2578000	$0.2340000
2020-09-04	$0.2361000	$0.2334000	$0.2707000	$0.2330000
2020-09-05	$0.2334000	$0.2340000	$0.2613000	$0.2255000
2020-09-06	$0.2340000	$0.2267000	$0.2372000	$0.2171000
2020-09-07	$0.2267000	$0.2324000	$0.2373000	$0.2252000
2020-09-08	$0.2324000	$0.2146000	$0.2335000	$0.2131000
2020-09-09	$0.2146000	$0.2309000	$0.2440000	$0.2167000
2020-09-10	$0.2309000	$0.2294000	$0.2686000	$0.2187000
2020-09-11	$0.2294000	$0.2281000	$0.2634000	$0.2240000
2020-09-12	$0.2281000	$0.2333000	$0.2625000	$0.2241000
2020-09-13	$0.2333000	$0.2323000	$0.2629000	$0.2259000
2020-09-14	$0.2323000	$0.2294000	$0.2718000	$0.2290000
2020-09-15	$0.2294000	$0.2296000	$0.2697000	$0.2259000
2020-09-16	$0.2296000	$0.2293000	$0.2505000	$0.2262000
2020-09-17	$0.2293000	$0.2279000	$0.2608000	$0.2263000
2020-09-18	$0.2279000	$0.2246000	$0.2574000	$0.2215000
2020-09-19	$0.2246000	$0.2258000	$0.2678000	$0.2247000
2020-09-20	$0.2258000	$0.2230000	$0.2737000	$0.2209000
2020-09-21	$0.2230000	$0.2126000	$0.2201000	$0.2118000
2020-09-22	$0.2126000	$0.2154000	$0.2555000	$0.2144000
2020-09-23	$0.2154000	$0.2108000	$0.2456000	$0.2083000
2020-09-24	$0.2108000	$0.2179000	$0.2731000	$0.2158000
2020-09-25	$0.2179000	$0.2162000	$0.2770000	$0.2150000
2020-09-26	$0.2162000	$0.2140000	$0.2277000	$0.2123000
2020-09-27	$0.2140000	$0.2192000	$0.2233000	$0.2144000
2020-09-28	$0.2192000	$0.2149000	$0.2195000	$0.2112000
2020-09-29	$0.2149000	$0.2145000	$0.2198000	$0.2119000
2020-09-30	$0.2145000	$0.2141000	$0.2155000	$0.2122000
2020-10-01	$0.2141000	$0.2093000	$0.2170000	$0.2084000
2020-10-02	$0.2093000	$0.2069000	$0.2161000	$0.2061000
2020-10-03	$0.2069000	$0.2071000	$0.2078000	$0.2061000
2020-10-04	$0.2071000	$0.2072000	$0.2101000	$0.2066000
2020-10-05	$0.2072000	$0.2110000	$0.2146000	$0.2087000
2020-10-06	$0.2110000	$0.1979000	$0.2215000	$0.1812000
2020-10-07	$0.1979000	$0.1875000	$0.2028000	$0.1852000
2020-10-08	$0.1875000	$0.1932000	$0.2075000	$0.0968
2020-10-09	$0.1932000	$0.1997000	$0.2060000	$0.1498000
2020-10-10	$0.1997000	$0.2147000	$0.2151000	$0.2040000
2020-10-11	$0.2147000	$0.2136000	$0.2162000	$0.0896
2020-10-12	$0.2136000	$0.2060000	$0.2233000	$0.2049000
2020-10-13	$0.2060000	$0.2251000	$0.2251000	$0.1949000
2020-10-14	$0.2251000	$0.2010000	$0.2252000	$0.1441000
2020-10-15	$0.2010000	$0.0848	$0.2236000	$0.0848
2020-10-16	$0.0848	$0.1999000	$0.2236000	$0.0835
2020-10-17	$0.1999000	$0.2014000	$0.2247000	$0.1921000
2020-10-18	$0.2014000	$0.2019000	$0.2277000	$0.1555000
2020-10-19	$0.2019000	$0.2012000	$0.2315000	$0.1959000
2020-10-20	$0.2012000	$0.2060000	$0.2330000	$0.1947000
2020-10-21	$0.2060000	$0.2049000	$0.2505000	$0.1900000
2020-10-22	$0.2049000	$0.2132000	$0.2199000	$0.1951000
2020-10-23	$0.2132000	$0.2111000	$0.2155000	$0.2092000
2020-10-24	$0.2111000	$0.2120000	$0.2224000	$0.1969000
2020-10-25	$0.2120000	$0.2087000	$0.2147000	$0.1901000
2020-10-26	$0.2087000	$0.2021000	$0.2244000	$0.1992000
2020-10-27	$0.2021000	$0.2076000	$0.2116000	$0.1940000
2020-10-28	$0.2076000	$0.2073000	$0.2095000	$0.1969000
2020-10-29	$0.2073000	$0.2068000	$0.2126000	$0.2048000
2020-10-30	$0.2068000	$0.2043000	$0.2130000	$0.2019000
2020-10-31	$0.2043000	$0.2064000	$0.2079000	$0.1971000
2020-11-01	$0.2064000	$0.2063000	$0.2144000	$0.2034000
2020-11-02	$0.2063000	$0.1990000	$0.2492000	$0.1935000
2020-11-03	$0.1990000	$0.2012000	$0.2085000	$0.1987000
2020-11-04	$0.2012000	$0.2063000	$0.2100000	$0.1993000
2020-11-05	$0.2063000	$0.2157000	$0.2284000	$0.2109000
2020-11-06	$0.2157000	$0.2265000	$0.2452000	$0.2109000
2020-11-07	$0.2265000	$0.2085000	$0.2230000	$0.2071000
2020-11-08	$0.2085000	$0.2119000	$0.2184000	$0.1990000
2020-11-09	$0.2119000	$0.2027000	$0.2147000	$0.2003000
2020-11-10	$0.2027000	$0.1995000	$0.2029000	$0.1972000
2020-11-11	$0.1995000	$0.2018000	$0.2081000	$0.2011000
2020-11-12	$0.2018000	$0.2214000	$0.2330000	$0.2027000
2020-11-13	$0.2214000	$0.2171000	$0.2318000	$0.2123000
2020-11-14	$0.2171000	$0.2255000	$0.2445000	$0.2125000
2020-11-15	$0.2255000	$0.2211000	$0.2436000	$0.2208000
2020-11-16	$0.2211000	$0.2356000	$0.2804000	$0.2212000
2020-11-17	$0.2356000	$0.2445000	$0.2983000	$0.2092000
2020-11-18	$0.2445000	$0.2492000	$0.2988000	$0.2222000
2020-11-19	$0.2492000	$0.2417000	$0.2813000	$0.2214000
2020-11-20	$0.2417000	$0.2407000	$0.2749000	$0.2371000
2020-11-21	$0.2407000	$0.2499000	$0.2766000	$0.2087000
2020-11-22	$0.2499000	$0.2403000	$0.2687000	$0.2320000
2020-11-23	$0.2403000	$0.2328000	$0.2684000	$0.1995000
2020-11-24	$0.2328000	$0.2586000	$0.2864000	$0.2400000
2020-11-25	$0.2586000	$0.2479000	$0.2758000	$0.2401000
2020-11-26	$0.2479000	$0.2193000	$0.2513000	$0.1998000
2020-11-27	$0.2193000	$0.2239000	$0.2493000	$0.1937000
2020-11-28	$0.2239000	$0.2351000	$0.2606000	$0.2045000
2020-11-29	$0.2351000	$0.2415000	$0.2582000	$0.2113000
2020-11-30	$0.2415000	$0.2776000	$0.2835000	$0.2518000
2020-12-01	$0.2776000	$0.2507000	$0.2828000	$0.2388000
2020-12-02	$0.2507000	$0.2572000	$0.2772000	$0.2509000
2020-12-03	$0.2572000	$0.2655000	$0.2832000	$0.2532000
2020-12-04	$0.2655000	$0.2662000	$0.2742000	$0.2372000
2020-12-05	$0.2662000	$0.2519000	$0.2732000	$0.2492000
2020-12-06	$0.2519000	$0.2787000	$0.2787000	$0.2426000
2020-12-07	$0.2787000	$0.2528000	$0.2758000	$0.2378000
2020-12-08	$0.2528000	$0.2465000	$0.2611000	$0.2290000
2020-12-09	$0.2465000	$0.2283000	$0.2669000	$0.2211000
2020-12-10	$0.2283000	$0.2179000	$0.2610000	$0.2179000
2020-12-11	$0.2179000	$0.2227000	$0.2581000	$0.2153000
2020-12-12	$0.2227000	$0.2305000	$0.2687000	$0.2183000
2020-12-13	$0.2305000	$0.2306000	$0.2712000	$0.2214000
2020-12-14	$0.2306000	$0.2463000	$0.2762000	$0.2236000
2020-12-15	$0.2463000	$0.2310000	$0.2772000	$0.2261000
2020-12-16	$0.2310000	$0.2575000	$0.2947000	$0.2483000
2020-12-17	$0.2575000	$0.2771000	$0.3332000	$0.2458000
2020-12-18	$0.2771000	$0.2866000	$0.3214000	$0.2762000
2020-12-19	$0.2866000	$0.3181000	$0.3214000	$0.2780000
2020-12-20	$0.3181000	$0.2661000	$0.3131000	$0.2591000
2020-12-21	$0.2661000	$0.2559000	$0.2705000	$0.2486000
2020-12-22	$0.2559000	$0.2749000	$0.3018000	$0.2523000
2020-12-23	$0.2749000	$0.3972000	$0.6379000	$0.2580000
2020-12-24	$0.3972000	$0.3789000	$0.5649000	$0.3094000
2020-12-25	$0.3789000	$0.3906000	$0.4245000	$0.3536000
2020-12-26	$0.3906000	$0.3914000	$0.4448000	$0.3845000
2020-12-27	$0.3914000	$0.3502000	$0.3919000	$0.2937000
2020-12-28	$0.3502000	$0.3572000	$0.3737000	$0.3201000
2020-12-29	$0.3572000	$0.3439000	$0.3614000	$0.3324000
2020-12-30	$0.3439000	$0.3672000	$0.3848000	$0.3475000
2020-12-31	$0.3672000	$0.3485000	$0.3795000	$0.3485000
2021-01-01	$0.3485000	$0.3441000	$0.3662000	$0.3359000
2021-01-02	$0.3441000	$0.3594000	$0.3890000	$0.3423000
2021-01-03	$0.3594000	$0.3736000	$0.3842000	$0.3511000
2021-01-04	$0.3736000	$0.3536000	$0.3776000	$0.3491000
2021-01-05	$0.3536000	$0.3751000	$0.4013000	$0.3666000
2021-01-06	$0.3751000	$0.4024000	$0.4249000	$0.3925000
2021-01-07	$0.4024000	$0.5195000	$0.5697000	$0.4264000
2021-01-08	$0.5195000	$0.6270000	$0.6677000	$0.4954000
2021-01-09	$0.6270000	$0.5376000	$0.6281000	$0.4712000
2021-01-10	$0.5376000	$0.4829000	$0.5833000	$0.4764000
2021-01-11	$0.4829000	$0.4348000	$0.4778000	$0.4341000
2021-01-12	$0.4348000	$0.4196000	$0.4336000	$0.4118000
2021-01-13	$0.4196000	$0.4441000	$0.4766000	$0.4389000
2021-01-14	$0.4441000	$0.4816000	$0.5028000	$0.4589000
2021-01-15	$0.4816000	$0.4617000	$0.4911000	$0.4463000
2021-01-16	$0.4617000	$0.4586000	$0.4644000	$0.4460000
2021-01-17	$0.4586000	$0.4340000	$0.4666000	$0.4319000
2021-01-18	$0.4340000	$0.4508000	$0.4629000	$0.4314000
2021-01-19	$0.4508000	$0.4459000	$0.4495000	$0.4283000
2021-01-20	$0.4459000	$0.4413000	$0.4608000	$0.4218000
2021-01-21	$0.4413000	$0.3985000	$0.4154000	$0.3658000
2021-01-22	$0.3985000	$0.4159000	$0.4509000	$0.4060000
2021-01-23	$0.4159000	$0.3879000	$0.4161000	$0.3692000
2021-01-24	$0.3879000	$0.3929000	$0.4023000	$0.3115000
2021-01-25	$0.3929000	$0.3799000	$0.3986000	$0.3573000
2021-01-26	$0.3799000	$0.3661000	$0.3882000	$0.2432000
2021-01-27	$0.3661000	$0.3377000	$0.3636000	$0.2911000
2021-01-28	$0.3377000	$0.3592000	$0.3936000	$0.3478000
2021-01-29	$0.3592000	$0.3925000	$0.4254000	$0.3627000
2021-01-30	$0.3925000	$0.3947000	$0.4108000	$0.3658000
2021-01-31	$0.3947000	$0.3964000	$0.4282000	$0.3652000
2021-02-01	$0.3964000	$0.4034000	$0.4148000	$0.3796000
2021-02-02	$0.4034000	$0.4156000	$0.4370000	$0.4110000
2021-02-03	$0.4156000	$0.4276000	$0.4495000	$0.4276000
2021-02-04	$0.4276000	$0.4094000	$0.4268000	$0.3724000
2021-02-05	$0.4094000	$0.4157000	$0.4337000	$0.4095000
2021-02-06	$0.4157000	$0.4205000	$0.4300000	$0.3978000
2021-02-07	$0.4205000	$0.4443000	$0.4454000	$0.3844000
2021-02-08	$0.4443000	$0.4973000	$0.5373000	$0.4862000
2021-02-09	$0.4973000	$0.4800000	$0.5051000	$0.4474000
2021-02-10	$0.4800000	$0.4571000	$0.4687000	$0.4459000
2021-02-11	$0.4571000	$0.4863000	$0.4978000	$0.4676000
2021-02-12	$0.4863000	$0.4763000	$0.5028000	$0.4729000
2021-02-13	$0.4763000	$0.4996000	$0.5671000	$0.4699000
2021-02-14	$0.4996000	$0.5186000	$0.5483000	$0.5118000
2021-02-15	$0.5186000	$0.5072000	$0.5235000	$0.4913000
2021-02-16	$0.5072000	$0.4904000	$0.5214000	$0.4825000
2021-02-17	$0.4904000	$0.5116000	$0.5367000	$0.5064000
2021-02-18	$0.5116000	$0.5097000	$0.5247000	$0.4989000
2021-02-19	$0.5097000	$0.5437000	$0.5577000	$0.5247000
2021-02-20	$0.5437000	$0.5478000	$0.5629000	$0.5104000
2021-02-21	$0.5478000	$0.5655000	$0.5713000	$0.5460000
2021-02-22	$0.5655000	$0.5390000	$0.5618000	$0.5163000
2021-02-23	$0.5390000	$0.4606000	$0.4914000	$0.4523000
2021-02-24	$0.4606000	$0.4571000	$0.4904000	$0.4541000
2021-02-25	$0.4571000	$0.4332000	$0.4463000	$0.4266000
2021-02-26	$0.4332000	$0.5026000	$0.5026000	$0.4035000
2021-02-27	$0.5026000	$0.4596000	$0.5030000	$0.4148000
2021-02-28	$0.4596000	$0.4169000	$0.4508000	$0.4037000
2021-03-01	$0.4169000	$0.4576000	$0.4755000	$0.4452000
2021-03-02	$0.4576000	$0.4549000	$0.4758000	$0.4404000
2021-03-03	$0.4549000	$0.4681000	$0.4964000	$0.4666000
2021-03-04	$0.4681000	$0.4711000	$0.4774000	$0.4474000
2021-03-05	$0.4711000	$0.4765000	$0.4785000	$0.4497000
2021-03-06	$0.4765000	$0.4620000	$0.4791000	$0.4537000
2021-03-07	$0.4620000	$0.4745000	$0.5005000	$0.4541000
2021-03-08	$0.4745000	$0.4858000	$0.5062000	$0.4737000
2021-03-09	$0.4858000	$0.5004000	$0.5163000	$0.4993000
2021-03-10	$0.5004000	$0.5097000	$0.5237000	$0.4991000
2021-03-11	$0.5097000	$0.5203000	$0.5399000	$0.5105000
2021-03-12	$0.5203000	$0.5302000	$0.5468000	$0.5107000
2021-03-13	$0.5302000	$0.5641000	$0.5928000	$0.5531000
2021-03-14	$0.5641000	$0.5263000	$0.5581000	$0.5145000
2021-03-15	$0.5263000	$0.4832000	$0.5127000	$0.4192000
2021-03-16	$0.4832000	$0.4719000	$0.5118000	$0.4685000
2021-03-17	$0.4719000	$0.5096000	$0.5290000	$0.4730000
2021-03-18	$0.5096000	$0.4923000	$0.5090000	$0.4802000
2021-03-19	$0.4923000	$0.5005000	$0.5069000	$0.4831000
2021-03-20	$0.5005000	$0.5491000	$0.5491000	$0.4910000
2021-03-21	$0.5491000	$0.5192000	$0.5519000	$0.5020000
2021-03-22	$0.5192000	$0.4858000	$0.5274000	$0.4766000
2021-03-23	$0.4858000	$0.4843000	$0.5001000	$0.4702000
2021-03-24	$0.4843000	$0.4791000	$0.4896000	$0.4399000
2021-03-25	$0.4791000	$0.4502000	$0.4702000	$0.4502000
2021-03-26	$0.4502000	$0.5175000	$0.5175000	$0.4740000
2021-03-27	$0.5175000	$0.5352000	$0.5357000	$0.5173000
2021-03-28	$0.5352000	$0.5344000	$0.5355000	$0.5188000
2021-03-29	$0.5344000	$0.5302000	$0.5613000	$0.5302000
2021-03-30	$0.5302000	$0.5578000	$0.5731000	$0.5408000
2021-03-31	$0.5578000	$0.6162000	$0.8125000	$0.5580000
2021-04-01	$0.6162000	$0.6261000	$0.6584000	$0.6079000
2021-04-02	$0.6261000	$0.6312000	$0.6618000	$0.6229000
2021-04-03	$0.6312000	$0.7169000	$0.7865000	$0.6107000
2021-04-04	$0.7169000	$0.7138000	$0.7464000	$0.6474000
2021-04-05	$0.7138000	$0.7094000	$0.7390000	$0.6911000
2021-04-06	$0.7094000	$0.7907000	$0.7907000	$0.6735000
2021-04-07	$0.7907000	$0.9607000	$1.23	$0.7436000
2021-04-08	$0.9607000	$1.06	$1.28	$0.9857000
2021-04-09	$1.06	$0.9715000	$1.07	$0.9378000
2021-04-10	$0.9715000	$0.9506000	$1.04	$0.9482000
2021-04-11	$0.9506000	$0.9117000	$0.9891000	$0.8739000
2021-04-12	$0.9117000	$0.8857000	$0.9156000	$0.8612000
2021-04-13	$0.8857000	$1.17	$1.17	$0.9362000
2021-04-14	$1.17	$1.09	$1.40	$1.05
2021-04-15	$1.09	$1.17	$1.19	$1.09
2021-04-16	$1.17	$1.13	$1.17	$1.11
2021-04-17	$1.13	$1.06	$1.11	$1.05
2021-04-18	$1.06	$0.9703000	$1.05	$0.8954000
2021-04-19	$0.9703000	$0.9516000	$0.9867000	$0.9232000
2021-04-20	$0.9516000	$0.9277000	$0.9966000	$0.8813000
2021-04-21	$0.9277000	$0.9028000	$0.9631000	$0.8630000
2021-04-22	$0.9028000	$0.8828000	$0.9170000	$0.8177000
2021-04-23	$0.8828000	$0.8685000	$0.8736000	$0.7467000
2021-04-24	$0.8685000	$0.7873000	$0.8510000	$0.7603000
2021-04-25	$0.7873000	$0.8100000	$0.8262000	$0.7511000
2021-04-26	$0.8100000	$0.9937000	$1.02	$0.8801000
2021-04-27	$0.9937000	$0.9765000	$1.02	$0.9473000
2021-04-28	$0.9765000	$1.16	$1.23	$0.9593000
2021-04-29	$1.16	$1.18	$1.47	$1.13
2021-04-30	$1.18	$1.24	$1.31	$1.23
2021-05-01	$1.24	$1.19	$1.31	$1.19
2021-05-02	$1.19	$1.19	$1.22	$1.10
2021-05-03	$1.19	$1.15	$1.22	$1.10
2021-05-04	$1.15	$1.01	$1.09	$0.9957000
2021-05-05	$1.01	$1.15	$1.18	$1.07
2021-05-06	$1.15	$1.08	$1.16	$1.08
2021-05-07	$1.08	$1.08	$1.11	$1.03
2021-05-08	$1.08	$1.04	$1.12	$1.03
2021-05-09	$1.04	$0.9881000	$1.07	$0.9531000
2021-05-10	$0.9881000	$0.9280000	$0.9733000	$0.8559000
2021-05-11	$0.9280000	$0.9125000	$0.9715000	$0.8830000
2021-05-12	$0.9125000	$0.8089000	$0.8698000	$0.7762000
2021-05-13	$0.8089000	$0.9055000	$0.9219000	$0.7858000
2021-05-14	$0.9055000	$1.49	$1.49	$0.8945000
2021-05-15	$1.49	$2.05	$2.19	$1.37
2021-05-16	$2.05	$3.58	$5.02	$1.82
2021-05-17	$3.58	$3.26	$5.26	$2.62
2021-05-18	$3.26	$2.77	$3.43	$2.52
2021-05-19	$2.77	$1.86	$2.43	$1.66
2021-05-20	$1.86	$1.93	$2.48	$1.63
2021-05-21	$1.93	$1.80	$1.96	$1.69
2021-05-22	$1.80	$1.87	$3.08	$1.70
2021-05-23	$1.87	$1.68	$2.28	$1.66
2021-05-24	$1.68	$1.71	$1.94	$1.56
2021-05-25	$1.71	$1.62	$1.71	$1.54
2021-05-26	$1.62	$1.67	$1.72	$1.52
2021-05-27	$1.67	$1.59	$1.69	$1.57
2021-05-28	$1.59	$1.50	$1.70	$1.44
2021-05-29	$1.50	$1.37	$1.48	$1.34
2021-05-30	$1.37	$1.39	$1.44	$1.36
2021-05-31	$1.39	$1.46	$1.48	$1.40
2021-06-01	$1.46	$1.41	$1.47	$1.40
2021-06-02	$1.41	$1.46	$1.54	$1.41
2021-06-03	$1.46	$1.47	$1.60	$1.47
2021-06-04	$1.47	$1.37	$1.47	$1.37
2021-06-05	$1.37	$1.38	$1.42	$1.32
2021-06-06	$1.38	$1.36	$1.42	$1.33
2021-06-07	$1.36	$1.25	$1.29	$1.25
2021-06-08	$1.25	$1.25	$1.31	$1.20
2021-06-09	$1.25	$1.38	$1.41	$1.33
2021-06-10	$1.38	$1.23	$1.37	$1.07
2021-06-11	$1.23	$1.23	$1.27	$1.15
2021-06-12	$1.23	$1.16	$1.19	$1.12
2021-06-13	$1.16	$1.27	$1.33	$1.24
2021-06-14	$1.27	$1.22	$1.33	$1.18
2021-06-15	$1.22	$1.18	$1.24	$1.13
2021-06-16	$1.18	$1.13	$1.15	$1.11
2021-06-17	$1.13	$1.11	$1.14	$1.10
2021-06-18	$1.11	$1.03	$1.05	$0.9542000
2021-06-19	$1.03	$0.9369000	$1.02	$0.9262000
2021-06-20	$0.9369000	$0.9855000	$1.01	$0.9257000
2021-06-21	$0.9855000	$0.8046000	$0.9211000	$0.7957000
2021-06-22	$0.8046000	$0.7477000	$0.8382000	$0.7435000
2021-06-23	$0.7477000	$0.8740000	$0.8750000	$0.7500000
2021-06-24	$0.8740000	$0.9560000	$0.9972000	$0.8330000
2021-06-25	$0.9560000	$0.8429000	$0.8881000	$0.7630000
2021-06-26	$0.8429000	$0.8213000	$0.8881000	$0.7912000
2021-06-27	$0.8213000	$0.8390000	$0.8862000	$0.7970000
2021-06-28	$0.8390000	$0.9218000	$1.07	$0.7749000
2021-06-29	$0.9218000	$1.01	$1.09	$0.9596000
2021-06-30	$1.01	$0.9669000	$1.01	$0.9448000
2021-07-01	$0.9669000	$0.9198000	$0.9419000	$0.8973000
2021-07-02	$0.9198000	$0.9249000	$0.9486000	$0.9036000
2021-07-03	$0.9249000	$0.9350000	$0.9638000	$0.9271000
2021-07-04	$0.9350000	$0.9432000	$0.9616000	$0.9425000
2021-07-05	$0.9432000	$0.9312000	$0.9437000	$0.9005000
2021-07-06	$0.9312000	$0.9412000	$0.9593000	$0.9186000
2021-07-07	$0.9412000	$0.9558000	$1.40	$0.9127000
2021-07-08	$0.9558000	$0.9050000	$0.9310000	$0.8823000
2021-07-09	$0.9050000	$0.9117000	$0.9556000	$0.9026000
2021-07-10	$0.9117000	$0.8972000	$0.9485000	$0.8908000
2021-07-11	$0.8972000	$0.9165000	$0.9401000	$0.9028000
2021-07-12	$0.9165000	$0.8871000	$0.9159000	$0.8775000
2021-07-13	$0.8871000	$0.8859000	$0.9733000	$0.8754000
2021-07-14	$0.8859000	$0.9600000	$0.9659000	$0.8878000
2021-07-15	$0.9600000	$0.9085000	$0.9375000	$0.8697000
2021-07-16	$0.9085000	$0.8833000	$0.8968000	$0.8519000
2021-07-17	$0.8833000	$0.8158000	$0.8912000	$0.8032000
2021-07-18	$0.8158000	$0.8330000	$0.8340000	$0.7996000
2021-07-19	$0.8330000	$0.7946000	$0.8079000	$0.7872000
2021-07-20	$0.7946000	$0.7377000	$0.7753000	$0.7130000
2021-07-21	$0.7377000	$0.8035000	$0.8141000	$0.7537000
2021-07-22	$0.8035000	$0.7813000	$0.8181000	$0.7678000
2021-07-23	$0.7813000	$0.7659000	$0.8214000	$0.7616000
2021-07-24	$0.7659000	$0.8060000	$0.8159000	$0.7724000
2021-07-25	$0.8060000	$0.8538000	$0.9037000	$0.8308000
2021-07-26	$0.8538000	$0.9358000	$0.9567000	$0.8758000
2021-07-27	$0.9358000	$0.9515000	$1.01	$0.9515000
2021-07-28	$0.9515000	$0.9255000	$0.9675000	$0.9187000
2021-07-29	$0.9255000	$0.8907000	$0.9283000	$0.8755000
2021-07-30	$0.8907000	$0.9730000	$0.9794000	$0.9207000
2021-07-31	$0.9730000	$0.9577000	$0.9701000	$0.9174000
2021-08-01	$0.9577000	$0.8979000	$0.9242000	$0.8704000
2021-08-02	$0.8979000	$0.8815000	$0.9014000	$0.8196000
2021-08-03	$0.8815000	$0.8677000	$0.8734000	$0.8333000
2021-08-04	$0.8677000	$0.8941000	$0.9052000	$0.8762000
2021-08-05	$0.8941000	$0.8967000	$0.9449000	$0.8959000
2021-08-06	$0.8967000	$0.9402000	$0.9577000	$0.9243000
2021-08-07	$0.9402000	$1.01	$1.06	$0.9615000
2021-08-08	$1.01	$0.9480000	$0.9931000	$0.9309000
2021-08-09	$0.9480000	$1.02	$1.04	$0.9860000
2021-08-10	$1.02	$1.02	$1.04	$0.9895000
2021-08-11	$1.02	$1.10	$1.10	$0.9972000
2021-08-12	$1.08	$1.04	$1.07	$1.04
2021-08-13	$1.04	$1.14	$1.14	$1.10
2021-08-14	$1.14	$1.11	$1.13	$1.08
2021-08-15	$1.11	$1.09	$1.12	$1.08
2021-08-16	$1.09	$1.08	$1.11	$1.05
2021-08-17	$1.08	$1.04	$1.05	$1.02
2021-08-18	$1.04	$1.04	$1.05	$1.01
2021-08-19	$1.04	$1.08	$1.09	$1.06
2021-08-20	$1.08	$1.10	$1.15	$1.10
2021-08-21	$1.10	$1.08	$1.12	$1.07
2021-08-22	$1.08	$1.09	$1.13	$1.08
2021-08-23	$1.09	$1.08	$1.11	$1.07
2021-08-24	$1.08	$1.03	$1.05	$1.01
2021-08-25	$1.03	$1.08	$1.13	$1.04
2021-08-26	$1.08	$1.02	$1.07	$1.01
2021-08-27	$1.02	$1.01	$1.07	$0.9886000
2021-08-28	$1.01	$0.9647000	$1.02	$0.9324000
2021-08-29	$0.9647000	$0.9612000	$0.9847000	$0.9300000
2021-08-30	$0.9612000	$0.9201000	$0.9436000	$0.9027000
2021-08-31	$0.9201000	$0.9121000	$0.9460000	$0.8993000
2021-09-01	$0.9121000	$0.9289000	$0.9807000	$0.9289000
2021-09-02	$0.9289000	$0.9708000	$0.9713000	$0.9373000
2021-09-03	$0.9708000	$1.00	$1.02	$0.9474000
2021-09-04	$1.00	$1.03	$1.13	$0.9408000
2021-09-05	$1.03	$1.06	$1.10	$1.00
2021-09-06	$1.06	$1.06	$1.08	$1.01
2021-09-07	$1.06	$0.8753000	$0.9451000	$0.8673000
2021-09-08	$0.8753000	$0.9012000	$0.9127000	$0.8473000
2021-09-09	$0.9012000	$0.8648000	$0.9292000	$0.8518000
2021-09-10	$0.8648000	$0.8181000	$0.8755000	$0.7894000
2021-09-11	$0.8181000	$0.8139000	$0.8627000	$0.8003000
2021-09-12	$0.8139000	$0.8570000	$0.9099000	$0.8183000
2021-09-13	$0.8570000	$0.8974000	$0.9549000	$0.7931000
2021-09-14	$0.8974000	$0.9284000	$0.9775000	$0.8879000
2021-09-15	$0.9284000	$0.9196000	$0.9630000	$0.8850000
2021-09-16	$0.9196000	$0.8856000	$0.9486000	$0.8813000
2021-09-17	$0.8856000	$0.9081000	$0.9327000	$0.8632000
2021-09-18	$0.9081000	$0.9170000	$0.9286000	$0.9126000
2021-09-19	$0.9170000	$0.8505000	$0.8968000	$0.8345000
2021-09-20	$0.8505000	$0.7048000	$0.8130000	$0.6799000
2021-09-21	$0.7048000	$0.6864000	$0.6994000	$0.6440000
2021-09-22	$0.6864000	$0.7142000	$0.7360000	$0.7011000
2021-09-23	$0.7142000	$0.7156000	$0.7358000	$0.7057000
2021-09-24	$0.7156000	$0.6659000	$0.6899000	$0.6414000
2021-09-25	$0.6659000	$0.6780000	$0.6870000	$0.6622000
2021-09-26	$0.6780000	$0.6921000	$0.7068000	$0.6696000
2021-09-27	$0.6921000	$0.6666000	$0.6813000	$0.6539000
2021-09-28	$0.6666000	$0.6524000	$0.6561000	$0.6368000
2021-09-29	$0.6524000	$0.6522000	$0.6617000	$0.6439000
2021-09-30	$0.6522000	$0.7127000	$0.7254000	$0.6846000
2021-10-01	$0.7127000	$0.7653000	$0.7962000	$0.7543000
2021-10-02	$0.7653000	$0.7589000	$0.7851000	$0.7432000
2021-10-03	$0.7589000	$0.7476000	$0.7746000	$0.7414000
2021-10-04	$0.7476000	$0.7554000	$0.7781000	$0.6470000
2021-10-05	$0.7554000	$0.8395000	$0.8405000	$0.7757000
2021-10-06	$0.8395000	$0.8711000	$0.9121000	$0.8396000
2021-10-07	$0.8711000	$0.8360000	$0.8877000	$0.8123000
2021-10-08	$0.8360000	$0.8691000	$0.8966000	$0.8152000
2021-10-09	$0.8691000	$0.9174000	$0.9394000	$0.8800000
2021-10-10	$0.9174000	$0.8856000	$0.9392000	$0.8752000
2021-10-11	$0.8856000	$0.9085000	$1.03	$0.8671000
2021-10-12	$0.9085000	$0.8581000	$0.8850000	$0.8413000
2021-10-13	$0.8581000	$0.8617000	$0.9168000	$0.8611000
2021-10-14	$0.8617000	$0.8799000	$0.8885000	$0.8604000
2021-10-15	$0.8799000	$0.8778000	$0.9512000	$0.8642000
2021-10-16	$0.8778000	$0.9509000	$0.9862000	$0.8231000
2021-10-17	$0.9509000	$0.9486000	$1.03	$0.9228000
2021-10-18	$0.9486000	$0.9014000	$1.02	$0.8692000
2021-10-19	$0.9014000	$0.9103000	$0.9720000	$0.9006000
2021-10-20	$0.9103000	$0.9745000	$0.9883000	$0.9243000
2021-10-21	$0.9745000	$0.8676000	$0.9280000	$0.8028000
2021-10-22	$0.8676000	$0.8679000	$0.8825000	$0.7981000
2021-10-23	$0.8679000	$0.8614000	$0.8860000	$0.8093000
2021-10-24	$0.8614000	$0.8338000	$0.8551000	$0.8119000
2021-10-25	$0.8338000	$0.8328000	$0.8700000	$0.8239000
2021-10-26	$0.8328000	$0.8046000	$0.8305000	$0.7841000
2021-10-27	$0.8046000	$0.7828000	$0.8033000	$0.7711000
2021-10-28	$0.7828000	$0.7873000	$0.8116000	$0.6891000
2021-10-29	$0.7873000	$0.7760000	$0.8221000	$0.7673000
2021-10-30	$0.7760000	$0.8714000	$0.9290000	$0.7582000
2021-10-31	$0.8714000	$0.9748000	$1.01	$0.8331000
2021-11-01	$0.9748000	$0.9089000	$1.03	$0.8937000
2021-11-02	$0.9089000	$0.9451000	$0.9685000	$0.9337000
2021-11-03	$0.9451000	$0.8785000	$0.9402000	$0.8603000
2021-11-04	$0.8785000	$0.9211000	$0.9451000	$0.8308000
2021-11-05	$0.9211000	$0.9080000	$0.9543000	$0.8994000
2021-11-06	$0.9080000	$0.9063000	$0.9322000	$0.8836000
2021-11-07	$0.9063000	$0.9274000	$0.9394000	$0.8989000
2021-11-08	$0.9274000	$1.02	$1.03	$0.9835000
2021-11-09	$1.02	$1.04	$1.04	$0.9586000
2021-11-10	$1.04	$1.71	$2.75	$0.9784000
2021-11-11	$1.71	$1.41	$2.14	$1.21
2021-11-12	$1.41	$1.26	$1.43	$1.18
2021-11-13	$1.26	$1.33	$1.51	$1.20
2021-11-14	$1.33	$1.38	$1.42	$1.34
2021-11-15	$1.38	$1.23	$1.35	$1.21
2021-11-16	$1.23	$1.13	$1.24	$1.10
2021-11-17	$1.13	$1.13	$1.26	$1.09
2021-11-18	$1.13	$1.03	$1.11	$1.03
2021-11-19	$1.03	$1.08	$1.10	$0.9017000
2021-11-20	$1.08	$1.09	$1.13	$1.06
2021-11-21	$1.09	$1.06	$1.11	$1.00
2021-11-22	$1.06	$1.00	$1.05	$1.00
2021-11-23	$1.00	$1.15	$1.15	$1.02
2021-11-24	$1.15	$1.17	$1.25	$1.07
2021-11-25	$1.17	$1.34	$1.44	$1.14
2021-11-26	$1.34	$1.08	$1.32	$1.06
2021-11-27	$1.08	$1.02	$1.30	$0.9081000
2021-11-28	$1.02	$0.9081000	$1.07	$0.8600000
2021-11-29	$0.9081000	$0.9040000	$0.9330000	$0.8659000
2021-11-30	$0.9040000	$0.9002000	$0.9241000	$0.8575000
2021-12-01	$0.9002000	$0.9065000	$0.9128000	$0.8744000
2021-12-02	$0.9065000	$0.8936000	$0.9111000	$0.8761000
2021-12-03	$0.8936000	$0.8511000	$0.8629000	$0.8076000
2021-12-04	$0.8511000	$0.7835000	$0.8041000	$0.7485000
2021-12-05	$0.7835000	$0.7667000	$0.8043000	$0.7662000
2021-12-06	$0.7667000	$0.7750000	$0.8008000	$0.7684000
2021-12-07	$0.7750000	$0.7970000	$0.8015000	$0.7737000
2021-12-08	$0.7970000	$0.7915000	$0.7991000	$0.7688000
2021-12-09	$0.7915000	$0.7225000	$0.7529000	$0.7158000
2021-12-10	$0.7225000	$0.7173000	$0.7385000	$0.7079000
2021-12-11	$0.7173000	$0.7578000	$0.7647000	$0.7415000
2021-12-12	$0.7578000	$0.8358000	$0.8378000	$0.7677000
2021-12-13	$0.8358000	$0.7313000	$0.7804000	$0.7150000
2021-12-14	$0.7313000	$0.7655000	$0.7897000	$0.7442000
2021-12-15	$0.7655000	$0.7792000	$0.7998000	$0.7499000
2021-12-16	$0.7792000	$0.7488000	$0.7731000	$0.7317000
2021-12-17	$0.7488000	$0.7275000	$0.7557000	$0.7248000
2021-12-18	$0.7275000	$0.7507000	$0.7601000	$0.7334000
2021-12-19	$0.7507000	$0.7967000	$0.8438000	$0.7313000
2021-12-20	$0.7967000	$0.7919000	$0.8285000	$0.7844000
2021-12-21	$0.7919000	$0.7729000	$0.8301000	$0.7303000
2021-12-22	$0.7729000	$0.7608000	$0.7885000	$0.7263000
2021-12-23	$0.7608000	$0.8021000	$0.8148000	$0.7747000
2021-12-24	$0.8021000	$0.7987000	$0.8124000	$0.7901000
2021-12-25	$0.7987000	$0.7847000	$0.8044000	$0.7686000
2021-12-26	$0.7847000	$0.8939000	$0.9213000	$0.7746000
2021-12-27	$0.8939000	$0.8363000	$0.8987000	$0.8185000
2021-12-28	$0.8363000	$0.7596000	$0.7848000	$0.5918000
2021-12-29	$0.7596000	$0.7440000	$0.7640000	$0.7087000
2021-12-30	$0.7440000	$0.8342000	$0.9002000	$0.7220000
2021-12-31	$0.8342000	$0.7738000	$0.8547000	$0.7313000
2022-01-01	$0.7738000	$0.7920000	$0.8072000	$0.7905000
2022-01-02	$0.7920000	$0.7829000	$0.8009000	$0.7820000
2022-01-03	$0.7829000	$0.7720000	$0.7836000	$0.7678000
2022-01-04	$0.7720000	$0.7630000	$0.7731000	$0.7589000
2022-01-05	$0.7630000	$0.7357000	$0.7475000	$0.7188000
2022-01-06	$0.7357000	$0.7180000	$0.7481000	$0.6990000
2022-01-07	$0.7180000	$0.6909000	$0.7104000	$0.6635000
2022-01-08	$0.6909000	$0.6849000	$0.6978000	$0.6495000
2022-01-09	$0.6849000	$0.6749000	$0.6988000	$0.6687000
2022-01-10	$0.6749000	$0.6764000	$0.6944000	$0.6676000
2022-01-11	$0.6764000	$0.6950000	$0.7134000	$0.6745000
2022-01-12	$0.6950000	$0.7207000	$0.7260000	$0.6974000
2022-01-13	$0.7207000	$0.6808000	$0.7008000	$0.6701000
2022-01-14	$0.6808000	$0.6929000	$0.7054000	$0.6834000
2022-01-15	$0.6929000	$0.7105000	$0.7105000	$0.6886000
2022-01-16	$0.7105000	$0.6939000	$0.7116000	$0.6900000
2022-01-17	$0.6939000	$0.5933000	$0.7153000	$0.4138000
2022-01-18	$0.5933000	$0.6597000	$0.6775000	$0.5953000
2022-01-19	$0.6597000	$0.6593000	$0.6772000	$0.6476000
2022-01-20	$0.6593000	$0.6503000	$0.6581000	$0.6422000
2022-01-21	$0.6503000	$0.5915000	$0.6145000	$0.5675000
2022-01-22	$0.5915000	$0.5570000	$0.5738000	$0.5416000
2022-01-23	$0.5570000	$0.5734000	$0.5810000	$0.5654000
2022-01-24	$0.5734000	$0.5601000	$0.5850000	$0.5594000
2022-01-25	$0.5601000	$0.5572000	$0.5887000	$0.5572000
2022-01-26	$0.5572000	$0.5473000	$0.5793000	$0.5473000
2022-01-27	$0.5473000	$0.5631000	$0.5709000	$0.5504000
2022-01-28	$0.5631000	$0.5190000	$0.5786000	$0.4816000
2022-01-29	$0.5190000	$0.5693000	$0.5812000	$0.5159000
2022-01-30	$0.5693000	$0.5178000	$0.5664000	$0.4648000
2022-01-31	$0.5178000	$0.5759000	$0.5759000	$0.5231000
2022-02-01	$0.5759000	$0.5711000	$0.5982000	$0.5560000
2022-02-02	$0.5711000	$0.5634000	$0.5815000	$0.5383000
2022-02-03	$0.5634000	$0.5816000	$0.6096000	$0.5618000
2022-02-04	$0.5816000	$0.6642000	$0.6817000	$0.6334000
2022-02-05	$0.6642000	$0.6648000	$0.6718000	$0.6428000
2022-02-06	$0.6648000	$0.6790000	$0.7163000	$0.6553000
2022-02-07	$0.6790000	$0.6882000	$0.7281000	$0.6807000
2022-02-08	$0.6882000	$0.7070000	$0.7194000	$0.6894000
2022-02-09	$0.7070000	$0.7223000	$0.7481000	$0.6988000
2022-02-10	$0.7223000	$0.6935000	$0.7165000	$0.6878000
2022-02-11	$0.6935000	$0.6750000	$0.6924000	$0.6585000
2022-02-12	$0.6750000	$0.6594000	$0.6796000	$0.6218000
2022-02-13	$0.6594000	$0.6702000	$0.6702000	$0.6399000
2022-02-14	$0.6702000	$0.6745000	$0.6779000	$0.6510000
2022-02-15	$0.6745000	$0.6767000	$0.7065000	$0.6753000
2022-02-16	$0.6767000	$0.6742000	$0.6927000	$0.6255000
2022-02-17	$0.6742000	$0.6394000	$0.6402000	$0.5924000
2022-02-18	$0.6394000	$0.6095000	$0.6359000	$0.5939000
2022-02-19	$0.6095000	$0.6128000	$0.6345000	$0.5968000
2022-02-20	$0.6128000	$0.5963000	$0.6124000	$0.5806000
2022-02-21	$0.5963000	$0.5770000	$0.5926000	$0.5600000
2022-02-22	$0.5770000	$0.5924000	$0.6062000	$0.5786000
2022-02-23	$0.5924000	$0.5743000	$0.5818000	$0.5628000
2022-02-24	$0.5743000	$0.5910000	$0.5926000	$0.5711000
2022-02-25	$0.5910000	$0.5501000	$0.6047000	$0.5490000
2022-02-26	$0.5501000	$0.5694000	$0.5878000	$0.5487000
2022-02-27	$0.5694000	$0.5450000	$0.5650000	$0.5197000
2022-02-28	$0.5450000	$0.6029000	$0.6392000	$0.5926000
2022-03-01	$0.6029000	$0.6091000	$0.6660000	$0.6091000
2022-03-02	$0.6091000	$0.6173000	$0.6494000	$0.5988000
2022-03-03	$0.6173000	$0.5794000	$0.6363000	$0.5794000
2022-03-04	$0.5794000	$0.5673000	$0.5767000	$0.5313000
2022-03-05	$0.5673000	$0.5434000	$0.5710000	$0.5304000
2022-03-06	$0.5434000	$0.5338000	$0.5741000	$0.5146000
2022-03-07	$0.5338000	$0.5153000	$0.5545000	$0.5031000
2022-03-08	$0.5153000	$0.5305000	$0.5371000	$0.5157000
2022-03-09	$0.5305000	$0.5665000	$0.6097000	$0.5401000
2022-03-10	$0.5665000	$0.5179000	$0.5475000	$0.5179000
2022-03-11	$0.5179000	$0.5230000	$0.5412000	$0.4847000
2022-03-12	$0.5230000	$0.5250000	$0.5344000	$0.5091000
2022-03-13	$0.5250000	$0.5042000	$0.5129000	$0.4974000
2022-03-14	$0.5042000	$0.5228000	$0.5351000	$0.4541000
2022-03-15	$0.5228000	$0.5532000	$0.5536000	$0.4997000
2022-03-16	$0.5532000	$0.5446000	$0.5788000	$0.5397000
2022-03-17	$0.5446000	$0.5423000	$0.5525000	$0.5365000
2022-03-18	$0.5423000	$0.5491000	$0.5713000	$0.5479000
2022-03-19	$0.5491000	$0.5609000	$0.5651000	$0.5529000
2022-03-20	$0.5609000	$0.5382000	$0.5514000	$0.5378000
2022-03-21	$0.5382000	$0.5401000	$0.5492000	$0.5282000
2022-03-22	$0.5401000	$0.5552000	$0.5683000	$0.5454000
2022-03-23	$0.5552000	$0.5487000	$0.5723000	$0.5475000
2022-03-24	$0.5487000	$0.5426000	$0.5932000	$0.5422000
2022-03-25	$0.5426000	$0.5776000	$0.5945000	$0.5439000
2022-03-26	$0.5776000	$0.5693000	$0.5880000	$0.5639000
2022-03-27	$0.5693000	$0.5911000	$0.6136000	$0.5687000
2022-03-28	$0.5911000	$0.5882000	$0.6174000	$0.5622000
2022-03-29	$0.5882000	$0.6111000	$0.6472000	$0.5755000
2022-03-30	$0.6111000	$0.6131000	$0.6197000	$0.5934000
2022-03-31	$0.6131000	$0.6027000	$0.6150000	$0.5813000
2022-04-01	$0.6027000	$0.6014000	$0.6195000	$0.5885000
2022-04-02	$0.6014000	$0.6209000	$0.7011000	$0.5874000
2022-04-03	$0.6209000	$0.6182000	$0.6484000	$0.6052000
2022-04-04	$0.6182000	$0.6609000	$0.6749000	$0.6208000
2022-04-05	$0.6609000	$0.6734000	$0.6898000	$0.6170000
2022-04-06	$0.6734000	$0.6326000	$0.6723000	$0.6183000
2022-04-07	$0.6326000	$0.6459000	$0.7068000	$0.6220000
2022-04-08	$0.6459000	$0.6244000	$0.6510000	$0.6244000
2022-04-09	$0.6244000	$0.6304000	$0.6569000	$0.6030000
2022-04-10	$0.6304000	$0.6218000	$0.6378000	$0.6070000
2022-04-11	$0.6218000	$0.5563000	$0.5859000	$0.5500000
2022-04-12	$0.5563000	$0.5620000	$0.5740000	$0.5488000
2022-04-13	$0.5620000	$0.5712000	$0.5905000	$0.5654000
2022-04-14	$0.5712000	$0.5541000	$0.5829000	$0.5473000
2022-04-15	$0.5541000	$0.5476000	$0.5719000	$0.5476000
2022-04-16	$0.5476000	$0.5356000	$0.5574000	$0.5336000
2022-04-17	$0.5356000	$0.5473000	$0.5473000	$0.5179000
2022-04-18	$0.5473000	$0.5265000	$0.5771000	$0.5248000
2022-04-19	$0.5265000	$0.5271000	$0.5811000	$0.5234000
2022-04-20	$0.5271000	$0.5569000	$0.5586000	$0.5234000
2022-04-21	$0.5569000	$0.5175000	$0.5515000	$0.5122000
2022-04-22	$0.5175000	$0.5096000	$0.5405000	$0.5016000
2022-04-23	$0.5096000	$0.4990000	$0.5357000	$0.4974000
2022-04-24	$0.4990000	$0.4933000	$0.5371000	$0.4933000
2022-04-25	$0.4933000	$0.5584000	$0.5584000	$0.5051000
2022-04-26	$0.5584000	$0.5314000	$0.5314000	$0.4650000
2022-04-27	$0.5314000	$0.4695000	$0.5472000	$0.4691000
2022-04-28	$0.4695000	$0.4973000	$0.5032000	$0.4432000
2022-04-29	$0.4973000	$0.4496000	$0.4983000	$0.4299000
2022-04-30	$0.4496000	$0.4684000	$0.4774000	$0.4183000
2022-05-01	$0.4684000	$0.4618000	$0.4787000	$0.4237000
2022-05-02	$0.4618000	$0.4390000	$0.5091000	$0.4344000
2022-05-03	$0.4390000	$0.4693000	$0.5067000	$0.4255000
2022-05-04	$0.4693000	$0.5262000	$0.5349000	$0.4472000
2022-05-05	$0.5262000	$0.4287000	$0.4879000	$0.4064000
2022-05-06	$0.4287000	$0.4022000	$0.4382000	$0.3975000
2022-05-07	$0.4022000	$0.4075000	$0.4388000	$0.3944000
2022-05-08	$0.4075000	$0.4234000	$0.4326000	$0.3856000
2022-05-09	$0.4234000	$0.3543000	$0.3826000	$0.3381000
2022-05-10	$0.3543000	$0.3430000	$0.4004000	$0.3411000
2022-05-11	$0.3430000	$0.3288000	$0.3679000	$0.3073000
2022-05-12	$0.3288000	$0.3062000	$0.3458000	$0.2900000
2022-05-13	$0.3062000	$0.3506000	$0.3506000	$0.2691000
2022-05-14	$0.3506000	$0.3336000	$0.3687000	$0.3014000
2022-05-15	$0.3336000	$0.3646000	$0.3853000	$0.3446000
2022-05-16	$0.3646000	$0.3402000	$0.3533000	$0.3342000
2022-05-17	$0.3402000	$0.3498000	$0.3580000	$0.3364000
2022-05-18	$0.3498000	$0.3323000	$0.3397000	$0.3188000
2022-05-19	$0.3323000	$0.3492000	$0.3549000	$0.3343000
2022-05-20	$0.3492000	$0.3512000	$0.3576000	$0.2969000
2022-05-21	$0.3512000	$0.3476000	$0.3673000	$0.3368000
2022-05-22	$0.3476000	$0.3789000	$0.3825000	$0.3414000
2022-05-23	$0.3789000	$0.3469000	$0.3646000	$0.3315000
2022-05-24	$0.3469000	$0.3588000	$0.3730000	$0.3458000
2022-05-25	$0.3588000	$0.3506000	$0.3718000	$0.3450000
2022-05-26	$0.3506000	$0.3608000	$0.3768000	$0.3459000
2022-05-27	$0.3608000	$0.3555000	$0.3843000	$0.3455000
2022-05-28	$0.3555000	$0.3940000	$0.4132000	$0.3516000
2022-05-29	$0.3940000	$0.3481000	$0.4000000	$0.3449000
2022-05-30	$0.3481000	$0.3803000	$0.4117000	$0.3701000
2022-05-31	$0.3803000	$0.3900000	$0.3903000	$0.3601000
2022-06-01	$0.3900000	$0.3476000	$0.3670000	$0.3330000
2022-06-02	$0.3476000	$0.3668000	$0.3750000	$0.3373000
2022-06-03	$0.3668000	$0.3544000	$0.3576000	$0.3277000
2022-06-04	$0.3544000	$0.3396000	$0.3704000	$0.3289000
2022-06-05	$0.3396000	$0.3384000	$0.3668000	$0.2344000
2022-06-06	$0.3384000	$0.4057000	$0.4057000	$0.3468000
2022-06-07	$0.4057000	$0.3870000	$0.4076000	$0.3572000
2022-06-08	$0.3870000	$0.3834000	$0.3906000	$0.3478000
2022-06-09	$0.3834000	$0.3628000	$0.3878000	$0.3577000
2022-06-10	$0.3628000	$0.3351000	$0.3569000	$0.3256000
2022-06-11	$0.3351000	$0.3350000	$0.3668000	$0.3262000
2022-06-12	$0.3350000	$0.3268000	$0.3342000	$0.2978000
2022-06-13	$0.3268000	$0.2652000	$0.3009000	$0.2546000
2022-06-14	$0.2652000	$0.2606000	$0.2904000	$0.2550000
2022-06-15	$0.2606000	$0.2683000	$0.3001000	$0.2031000
2022-06-16	$0.2683000	$0.2312000	$0.2502000	$0.2149000
2022-06-17	$0.2312000	$0.2297000	$0.2560000	$0.2292000
2022-06-18	$0.2297000	$0.2354000	$0.2494000	$0.2125000
2022-06-19	$0.2354000	$0.2855000	$0.3048000	$0.2495000
2022-06-20	$0.2855000	$0.2741000	$0.2904000	$0.2610000
2022-06-21	$0.2741000	$0.2763000	$0.2943000	$0.2718000
2022-06-22	$0.2763000	$0.2738000	$0.2822000	$0.2632000
2022-06-23	$0.2738000	$0.3055000	$0.3184000	$0.2798000
2022-06-24	$0.3055000	$0.2962000	$0.3206000	$0.2865000
2022-06-25	$0.2962000	$0.2953000	$0.3140000	$0.2940000
2022-06-26	$0.2953000	$0.3071000	$0.3083000	$0.2877000
2022-06-27	$0.3071000	$0.2851000	$0.3039000	$0.2352000
2022-06-28	$0.2851000	$0.2801000	$0.3022000	$0.2236000
2022-06-29	$0.2801000	$0.2695000	$0.2996000	$0.2612000
2022-06-30	$0.2695000	$0.2940000	$0.2956000	$0.2558000
2022-07-01	$0.2940000	$0.2522000	$0.2853000	$0.2518000
2022-07-02	$0.2522000	$0.2694000	$0.2801000	$0.2517000
2022-07-03	$0.2694000	$0.2670000	$0.2786000	$0.2553000
2022-07-04	$0.2670000	$0.2911000	$0.2911000	$0.2539000
2022-07-05	$0.2911000	$0.2691000	$0.2903000	$0.2500000
2022-07-06	$0.2691000	$0.2866000	$0.2967000	$0.2632000
2022-07-07	$0.2866000	$0.2684000	$0.3060000	$0.2680000
2022-07-08	$0.2684000	$0.2775000	$0.3021000	$0.2682000
2022-07-09	$0.2775000	$0.2901000	$0.3140000	$0.2693000
2022-07-10	$0.2901000	$0.2931000	$0.3023000	$0.2802000
2022-07-11	$0.2931000	$0.2894000	$0.2898000	$0.2651000
2022-07-12	$0.2894000	$0.2810000	$0.2811000	$0.2522000
2022-07-13	$0.2810000	$0.2956000	$0.2966000	$0.2668000
2022-07-14	$0.2956000	$0.3052000	$0.3056000	$0.2681000
2022-07-15	$0.3052000	$0.3074000	$0.3118000	$0.3018000
2022-07-16	$0.3074000	$0.3099000	$0.3129000	$0.2957000
2022-07-17	$0.3099000	$0.2926000	$0.3063000	$0.2713000
2022-07-18	$0.2926000	$0.3199000	$0.3282000	$0.3109000
2022-07-19	$0.3199000	$0.3393000	$0.3398000	$0.3133000
2022-07-20	$0.3393000	$0.3351000	$0.3404000	$0.3144000
2022-07-21	$0.3351000	$0.3110000	$0.3341000	$0.3077000
2022-07-22	$0.3110000	$0.3128000	$0.3330000	$0.3038000
2022-07-23	$0.3128000	$0.3244000	$0.3305000	$0.2919000
2022-07-24	$0.3244000	$0.3103000	$0.3291000	$0.2938000
2022-07-25	$0.3103000	$0.2970000	$0.3126000	$0.2800000
2022-07-26	$0.2970000	$0.3133000	$0.3133000	$0.2874000
2022-07-27	$0.3133000	$0.3460000	$0.3462000	$0.3166000
2022-07-28	$0.3460000	$0.3550000	$0.3631000	$0.3416000
2022-07-29	$0.3550000	$0.3499000	$0.3665000	$0.3496000
2022-07-30	$0.3499000	$0.3653000	$0.3656000	$0.3360000
2022-07-31	$0.3653000	$0.3538000	$0.3603000	$0.3394000
2022-08-01	$0.3538000	$0.3561000	$0.3586000	$0.3400000
2022-08-02	$0.3561000	$0.3575000	$0.3642000	$0.3476000
2022-08-03	$0.3575000	$0.3515000	$0.3652000	$0.3451000
2022-08-04	$0.3515000	$0.3602000	$0.3606000	$0.3398000
2022-08-05	$0.3602000	$0.3754000	$0.3792000	$0.3503000
2022-08-06	$0.3754000	$0.3623000	$0.3733000	$0.3604000
2022-08-07	$0.3623000	$0.3783000	$0.3797000	$0.3609000
2022-08-08	$0.3783000	$0.3818000	$0.4030000	$0.3682000
2022-08-09	$0.3818000	$0.3779000	$0.3920000	$0.3666000
2022-08-10	$0.3779000	$0.4159000	$0.4267000	$0.3800000
2022-08-11	$0.4159000	$0.4092000	$0.4300000	$0.3556000
2022-08-12	$0.4092000	$0.4048000	$0.4287000	$0.3842000
2022-08-13	$0.4048000	$0.4433000	$0.4626000	$0.4046000
2022-08-14	$0.4433000	$0.4457000	$0.4459000	$0.3856000
2022-08-15	$0.4457000	$0.4129000	$0.4418000	$0.3967000
2022-08-16	$0.4129000	$0.4228000	$0.4464000	$0.3937000
2022-08-17	$0.4228000	$0.4229000	$0.4434000	$0.4089000
2022-08-18	$0.4229000	$0.4327000	$0.4408000	$0.4197000
2022-08-19	$0.4327000	$0.3733000	$0.3958000	$0.3733000
2022-08-20	$0.3733000	$0.3820000	$0.4038000	$0.3784000
2022-08-21	$0.3820000	$0.3858000	$0.4084000	$0.3851000
2022-08-22	$0.3858000	$0.3726000	$0.4017000	$0.3632000
2022-08-23	$0.3726000	$0.3917000	$0.4042000	$0.3622000
2022-08-24	$0.3917000	$0.3765000	$0.3932000	$0.3596000
2022-08-25	$0.3765000	$0.3668000	$0.4072000	$0.3627000
2022-08-26	$0.3668000	$0.3430000	$0.3726000	$0.3406000
2022-08-27	$0.3430000	$0.3625000	$0.3962000	$0.3336000
2022-08-28	$0.3625000	$0.3311000	$0.3864000	$0.3305000
2022-08-29	$0.3311000	$0.3399000	$0.3910000	$0.3387000
2022-08-30	$0.3399000	$0.3315000	$0.3440000	$0.3291000
2022-08-31	$0.3315000	$0.3519000	$0.3525000	$0.3222000
2022-09-01	$0.3519000	$0.3283000	$0.3627000	$0.3243000
2022-09-02	$0.3283000	$0.3674000	$0.3674000	$0.3255000
2022-09-03	$0.3674000	$0.3243000	$0.3658000	$0.3235000
2022-09-04	$0.3243000	$0.3749000	$0.3753000	$0.3271000
2022-09-05	$0.3749000	$0.3640000	$0.3723000	$0.3210000
2022-09-06	$0.3640000	$0.3086000	$0.3533000	$0.3050000
2022-09-07	$0.3086000	$0.3557000	$0.3663000	$0.3098000
2022-09-08	$0.3557000	$0.3565000	$0.3632000	$0.3095000
2022-09-09	$0.3565000	$0.4005000	$0.4005000	$0.3547000
2022-09-10	$0.4005000	$0.4082000	$0.4093000	$0.3818000
2022-09-11	$0.4082000	$0.4048000	$0.4158000	$0.3596000
2022-09-12	$0.4048000	$0.4937000	$0.6080000	$0.4115000
2022-09-13	$0.4937000	$0.5394000	$0.6232000	$0.4247000
2022-09-14	$0.5394000	$0.6495000	$0.7476000	$0.4998000
2022-09-15	$0.6495000	$0.5496000	$0.6633000	$0.3264000
2022-09-16	$0.5496000	$0.5987000	$0.6076000	$0.5284000
2022-09-17	$0.5987000	$0.6380000	$0.6901000	$0.5881000
2022-09-18	$0.6380000	$0.5790000	$0.6266000	$0.5719000
2022-09-19	$0.5790000	$0.5616000	$0.5907000	$0.5536000
2022-09-20	$0.5616000	$0.5466000	$0.5736000	$0.4897000
2022-09-21	$0.5466000	$0.5238000	$0.5422000	$0.4988000
2022-09-22	$0.5238000	$0.5313000	$0.5504000	$0.5236000
2022-09-23	$0.5313000	$0.5238000	$0.5679000	$0.5058000
2022-09-24	$0.5238000	$0.5166000	$0.5348000	$0.5045000
2022-09-25	$0.5166000	$0.5103000	$0.5306000	$0.5082000
2022-09-26	$0.5103000	$0.5471000	$0.5483000	$0.5081000
2022-09-27	$0.5471000	$0.5797000	$0.5988000	$0.5177000
2022-09-28	$0.5797000	$0.5802000	$0.6162000	$0.5558000
2022-09-29	$0.5802000	$0.5800000	$0.6009000	$0.5353000
2022-09-30	$0.5800000	$0.5828000	$0.6276000	$0.5311000
2022-10-01	$0.5828000	$0.5879000	$0.6159000	$0.5586000
2022-10-02	$0.5879000	$0.5365000	$0.5801000	$0.5365000
2022-10-03	$0.5365000	$0.5411000	$0.5764000	$0.5409000
2022-10-04	$0.5411000	$0.5332000	$0.5851000	$0.5330000
2022-10-05	$0.5332000	$0.5258000	$0.5623000	$0.5230000
2022-10-06	$0.5258000	$0.5233000	$0.5536000	$0.5159000
2022-10-07	$0.5233000	$0.4907000	$0.5176000	$0.4895000
2022-10-08	$0.4907000	$0.5422000	$0.5500000	$0.4861000
2022-10-09	$0.5422000	$0.5121000	$0.5438000	$0.5055000
2022-10-10	$0.5121000	$0.4806000	$0.5328000	$0.4762000
2022-10-11	$0.4806000	$0.4690000	$0.5073000	$0.4595000
2022-10-12	$0.4690000	$0.4789000	$0.5164000	$0.4714000
2022-10-13	$0.4789000	$0.4798000	$0.5108000	$0.4769000
2022-10-14	$0.4798000	$0.4677000	$0.4866000	$0.4619000
2022-10-15	$0.4677000	$0.4695000	$0.4872000	$0.4649000
2022-10-16	$0.4695000	$0.4666000	$0.4955000	$0.4662000
2022-10-17	$0.4666000	$0.4747000	$0.5073000	$0.4729000
2022-10-18	$0.4747000	$0.4722000	$0.5053000	$0.4678000
2022-10-19	$0.4722000	$0.4806000	$0.4972000	$0.3831000
2022-10-20	$0.4806000	$0.4894000	$0.4911000	$0.4614000
2022-10-21	$0.4894000	$0.4845000	$0.4926000	$0.4533000
2022-10-22	$0.4845000	$0.4496000	$0.4858000	$0.4495000
2022-10-23	$0.4496000	$0.4506000	$0.4905000	$0.4506000
2022-10-24	$0.4506000	$0.4406000	$0.4769000	$0.4344000
2022-10-25	$0.4406000	$0.4761000	$0.4819000	$0.4514000
2022-10-26	$0.4761000	$0.4648000	$0.4924000	$0.4642000
2022-10-27	$0.4648000	$0.4832000	$0.4832000	$0.4443000
2022-10-28	$0.4832000	$0.4911000	$0.4930000	$0.4540000
2022-10-29	$0.4911000	$0.4803000	$0.4972000	$0.4626000
2022-10-30	$0.4803000	$0.4500000	$0.4927000	$0.4495000
2022-10-31	$0.4500000	$0.4748000	$0.4867000	$0.4332000
2022-11-01	$0.4748000	$0.4330000	$0.4768000	$0.4307000
2022-11-02	$0.4330000	$0.4326000	$0.4643000	$0.4145000
2022-11-03	$0.4326000	$0.4159000	$0.4638000	$0.4157000
2022-11-04	$0.4159000	$0.4283000	$0.4850000	$0.4272000
2022-11-05	$0.4283000	$0.4461000	$0.4780000	$0.4314000
2022-11-06	$0.4461000	$0.4385000	$0.4567000	$0.4335000
2022-11-07	$0.4385000	$0.5144000	$0.5148000	$0.4187000
2022-11-08	$0.5144000	$0.4095000	$0.4822000	$0.4080000
2022-11-09	$0.4095000	$0.3964000	$0.4232000	$0.3491000
2022-11-10	$0.3964000	$0.4274000	$0.4558000	$0.4040000
2022-11-11	$0.4274000	$0.3932000	$0.4264000	$0.3834000
2022-11-12	$0.3932000	$0.4006000	$0.4012000	$0.3700000
2022-11-13	$0.4006000	$0.3928000	$0.4158000	$0.3602000
2022-11-14	$0.3928000	$0.3755000	$0.4204000	$0.3338000
2022-11-15	$0.3755000	$0.3833000	$0.4169000	$0.3168000
2022-11-16	$0.3833000	$0.3689000	$0.4110000	$0.3614000
2022-11-17	$0.3689000	$0.3690000	$0.4113000	$0.3670000
2022-11-18	$0.3690000	$0.3616000	$0.3874000	$0.3561000
2022-11-19	$0.3616000	$0.3730000	$0.3827000	$0.3167000
2022-11-20	$0.3730000	$0.3711000	$0.3826000	$0.3566000
2022-11-21	$0.3711000	$0.3483000	$0.3685000	$0.3448000
2022-11-22	$0.3483000	$0.3845000	$0.3845000	$0.3470000
2022-11-23	$0.3845000	$0.3889000	$0.4294000	$0.3761000
2022-11-24	$0.3889000	$0.4208000	$0.4306000	$0.3824000
2022-11-25	$0.4208000	$0.3998000	$0.4188000	$0.3845000
2022-11-26	$0.3998000	$0.3848000	$0.3989000	$0.3833000
2022-11-27	$0.3848000	$0.3777000	$0.4036000	$0.3713000
2022-11-28	$0.3777000	$0.3930000	$0.3930000	$0.3583000
2022-11-29	$0.3930000	$0.3589000	$0.3985000	$0.3569000
2022-11-30	$0.3589000	$0.3582000	$0.3848000	$0.3582000
2022-12-01	$0.3582000	$0.3608000	$0.3788000	$0.3528000
2022-12-02	$0.3608000	$0.3634000	$0.3800000	$0.3438000
2022-12-03	$0.3634000	$0.3945000	$0.4033000	$0.3577000
2022-12-04	$0.3945000	$0.3937000	$0.4038000	$0.3691000
2022-12-05	$0.3937000	$0.3699000	$0.3987000	$0.3634000
2022-12-06	$0.3699000	$0.3735000	$0.3874000	$0.3725000
2022-12-07	$0.3735000	$0.3575000	$0.3731000	$0.3575000
2022-12-08	$0.3575000	$0.3642000	$0.3791000	$0.3607000
2022-12-09	$0.3642000	$0.3562000	$0.3763000	$0.3562000
2022-12-10	$0.3562000	$0.4063000	$0.4128000	$0.3462000
2022-12-11	$0.4063000	$0.4094000	$0.4094000	$0.3787000
2022-12-12	$0.4094000	$0.4113000	$0.4130000	$0.3681000
2022-12-13	$0.4113000	$0.4021000	$0.4248000	$0.3884000
2022-12-14	$0.4021000	$0.3963000	$0.4262000	$0.3834000
2022-12-15	$0.3963000	$0.3883000	$0.3967000	$0.3744000
2022-12-16	$0.3883000	$0.3552000	$0.3806000	$0.3275000
2022-12-17	$0.3552000	$0.3665000	$0.3844000	$0.3495000
2022-12-18	$0.3665000	$0.3560000	$0.3871000	$0.3529000
2022-12-19	$0.3560000	$0.3456000	$0.3788000	$0.3456000
2022-12-20	$0.3456000	$0.3512000	$0.3892000	$0.3512000
2022-12-21	$0.3512000	$0.3502000	$0.3633000	$0.3406000
2022-12-22	$0.3502000	$0.3555000	$0.3694000	$0.3407000
2022-12-23	$0.3555000	$0.3398000	$0.3678000	$0.3348000
2022-12-24	$0.3398000	$0.3453000	$0.3704000	$0.3354000
2022-12-25	$0.3453000	$0.3393000	$0.3460000	$0.3383000
2022-12-26	$0.3393000	$0.3387000	$0.3617000	$0.3387000
2022-12-27	$0.3387000	$0.3343000	$0.3606000	$0.3332000
2022-12-28	$0.3343000	$0.3498000	$0.3500000	$0.3308000
2022-12-29	$0.3498000	$0.3328000	$0.3519000	$0.3326000
2022-12-30	$0.3328000	$0.3328000	$0.3512000	$0.3242000
2022-12-31	$0.3328000	$0.3248000	$0.3334000	$0.3187000
2023-01-01	$0.3248000	$0.3339000	$0.3344000	$0.3225000
2023-01-02	$0.3339000	$0.3624000	$0.3914000	$0.3266000
2023-01-03	$0.3624000	$0.3419000	$0.3624000	$0.3384000
2023-01-04	$0.3419000	$0.3400000	$0.3612000	$0.3400000
2023-01-05	$0.3400000	$0.3246000	$0.3641000	$0.3217000
2023-01-06	$0.3246000	$0.3420000	$0.3486000	$0.3240000
2023-01-07	$0.3420000	$0.3575000	$0.3658000	$0.3241000
2023-01-08	$0.3575000	$0.3575000	$0.3697000	$0.3389000
2023-01-09	$0.3575000	$0.3422000	$0.3608000	$0.3292000
2023-01-10	$0.3422000	$0.3345000	$0.3530000	$0.3342000
2023-01-11	$0.3345000	$0.3684000	$0.3684000	$0.3437000
2023-01-12	$0.3684000	$0.3659000	$0.3872000	$0.3395000
2023-01-13	$0.3659000	$0.3996000	$0.4036000	$0.3755000
2023-01-14	$0.3996000	$0.3617000	$0.4243000	$0.3562000
2023-01-15	$0.3617000	$0.3986000	$0.4023000	$0.3604000
2023-01-16	$0.3986000	$0.3943000	$0.4100000	$0.3835000
2023-01-17	$0.3943000	$0.4103000	$0.4103000	$0.3830000
2023-01-18	$0.4103000	$0.4105000	$0.4183000	$0.3780000
2023-01-19	$0.4105000	$0.4111000	$0.4216000	$0.3862000
2023-01-20	$0.4111000	$0.4313000	$0.4535000	$0.4179000
2023-01-21	$0.4313000	$0.4255000	$0.4465000	$0.4111000
2023-01-22	$0.4255000	$0.4386000	$0.4450000	$0.4098000
2023-01-23	$0.4386000	$0.4503000	$0.4503000	$0.4233000
2023-01-24	$0.4503000	$0.4378000	$0.4448000	$0.4202000
2023-01-25	$0.4378000	$0.4417000	$0.4546000	$0.4223000
2023-01-26	$0.4417000	$0.4351000	$0.4528000	$0.4190000
2023-01-27	$0.4351000	$0.4523000	$0.4542000	$0.4297000
2023-01-28	$0.4523000	$0.4334000	$0.4544000	$0.3941000
2023-01-29	$0.4334000	$0.4495000	$0.4612000	$0.3567000
2023-01-30	$0.4495000	$0.4268000	$0.4405000	$0.4268000
2023-01-31	$0.4268000	$0.4348000	$0.4566000	$0.4311000
2023-02-01	$0.4348000	$0.4504000	$0.4537000	$0.4350000
2023-02-02	$0.4504000	$0.4462000	$0.4645000	$0.4267000
2023-02-03	$0.4462000	$0.4462000	$0.4636000	$0.4298000
2023-02-04	$0.4462000	$0.4330000	$0.4545000	$0.4195000
2023-02-05	$0.4330000	$0.4258000	$0.4473000	$0.4212000
2023-02-06	$0.4258000	$0.4313000	$0.4334000	$0.4113000
2023-02-07	$0.4313000	$0.4374000	$0.4427000	$0.4195000
2023-02-08	$0.4374000	$0.4303000	$0.4392000	$0.4014000
2023-02-09	$0.4303000	$0.4109000	$0.4207000	$0.3986000
2023-02-10	$0.4109000	$0.4037000	$0.4279000	$0.3976000
2023-02-11	$0.4037000	$0.4222000	$0.4340000	$0.4038000
2023-02-12	$0.4222000	$0.4225000	$0.4325000	$0.4066000
2023-02-13	$0.4225000	$0.4140000	$0.4331000	$0.4063000
2023-02-14	$0.4140000	$0.4222000	$0.4422000	$0.4106000
2023-02-15	$0.4222000	$0.4913000	$0.4913000	$0.4409000
2023-02-16	$0.4913000	$0.4733000	$0.4897000	$0.4565000
2023-02-17	$0.4733000	$0.4891000	$0.5139000	$0.4768000
2023-02-18	$0.4891000	$0.4886000	$0.4982000	$0.4883000
2023-02-19	$0.4886000	$0.4960000	$0.4960000	$0.4610000
2023-02-20	$0.4960000	$0.5097000	$0.5099000	$0.4799000
2023-02-21	$0.5097000	$0.5220000	$0.5220000	$0.4560000
2023-02-22	$0.5220000	$0.4963000	$0.5222000	$0.4837000
2023-02-23	$0.4963000	$0.4937000	$0.5200000	$0.4788000
2023-02-24	$0.4937000	$0.4759000	$0.4782000	$0.4415000
2023-02-25	$0.4759000	$0.4962000	$0.5104000	$0.4344000
2023-02-26	$0.4962000	$0.5081000	$0.5300000	$0.4931000
2023-02-27	$0.5081000	$0.4684000	$0.5269000	$0.4684000
2023-02-28	$0.4684000	$0.4627000	$0.5034000	$0.4613000
2023-03-01	$0.4627000	$0.5036000	$0.5144000	$0.4497000
2023-03-02	$0.5036000	$0.4736000	$0.4999000	$0.4736000
2023-03-03	$0.4736000	$0.4472000	$0.4703000	$0.4472000
2023-03-04	$0.4472000	$0.4439000	$0.4694000	$0.4439000
2023-03-05	$0.4439000	$0.4395000	$0.4523000	$0.3623000
2023-03-06	$0.4395000	$0.4431000	$0.4502000	$0.4260000
2023-03-07	$0.4431000	$0.4163000	$0.4394000	$0.4143000
2023-03-08	$0.4163000	$0.4070000	$0.4244000	$0.3910000
2023-03-09	$0.4070000	$0.3815000	$0.3966000	$0.3495000
2023-03-10	$0.3815000	$0.3789000	$0.3928000	$0.3520000
2023-03-11	$0.3789000	$0.3895000	$0.4079000	$0.3852000
2023-03-12	$0.3895000	$0.4254000	$0.4274000	$0.4157000
2023-03-13	$0.4254000	$0.4522000	$0.4686000	$0.4478000
2023-03-14	$0.4522000	$0.4640000	$0.4900000	$0.4548000
2023-03-15	$0.4640000	$0.4479000	$0.4635000	$0.4394000
2023-03-16	$0.4479000	$0.4712000	$0.4712000	$0.4574000
2023-03-17	$0.4712000	$0.5137000	$0.5425000	$0.5011000
2023-03-18	$0.5137000	$0.5338000	$0.5346000	$0.5033000
2023-03-19	$0.5338000	$0.5235000	$0.5728000	$0.5235000
2023-03-20	$0.5235000	$0.5417000	$0.5453000	$0.5150000
2023-03-21	$0.5417000	$0.5378000	$0.5778000	$0.5254000
2023-03-22	$0.5378000	$0.5472000	$0.5608000	$0.5144000
2023-03-23	$0.5472000	$0.5819000	$0.5819000	$0.5425000
2023-03-24	$0.5819000	$0.5182000	$0.5644000	$0.5182000
2023-03-25	$0.5182000	$0.5227000	$0.5339000	$0.5166000
2023-03-26	$0.5227000	$0.5322000	$0.5448000	$0.5277000
2023-03-27	$0.5322000	$0.5101000	$0.5293000	$0.5049000
2023-03-28	$0.5101000	$0.5152000	$0.5204000	$0.5092000
2023-03-29	$0.5152000	$0.5263000	$0.5356000	$0.5263000
2023-03-30	$0.5263000	$0.5260000	$0.5322000	$0.5204000
2023-03-31	$0.5260000	$0.4915000	$0.5488000	$0.4838000
2023-04-01	$0.4915000	$0.4896000	$0.5186000	$0.4831000
2023-04-02	$0.4896000	$0.4910000	$0.5026000	$0.4809000
2023-04-03	$0.4910000	$0.4711000	$0.4858000	$0.4628000
2023-04-04	$0.4711000	$0.4790000	$0.5044000	$0.4720000
2023-04-05	$0.4790000	$0.4610000	$0.5042000	$0.4422000
2023-04-06	$0.4610000	$0.4532000	$0.4681000	$0.4397000
2023-04-07	$0.4532000	$0.4466000	$0.4510000	$0.4388000
2023-04-08	$0.4466000	$0.4277000	$0.4498000	$0.4171000
2023-04-09	$0.4277000	$0.4345000	$0.4410000	$0.4177000
2023-04-10	$0.4345000	$0.4389000	$0.4614000	$0.4386000
2023-04-11	$0.4389000	$0.4328000	$0.4582000	$0.4241000
2023-04-12	$0.4328000	$0.4312000	$0.4486000	$0.4250000
2023-04-13	$0.4312000	$0.4317000	$0.4524000	$0.4311000
2023-04-14	$0.4317000	$0.4577000	$0.4809000	$0.3400000
2023-04-15	$0.4577000	$0.4560000	$0.4885000	$0.4494000
2023-04-16	$0.4560000	$0.4382000	$0.4591000	$0.4373000
2023-04-17	$0.4382000	$0.4264000	$0.4505000	$0.4229000
2023-04-18	$0.4264000	$0.4408000	$0.4699000	$0.4401000
2023-04-19	$0.4408000	$0.4264000	$0.4471000	$0.4166000
2023-04-20	$0.4264000	$0.4175000	$0.4290000	$0.4172000
2023-04-21	$0.4175000	$0.3945000	$0.4264000	$0.3945000
2023-04-22	$0.3945000	$0.4042000	$0.4148000	$0.4025000
2023-04-23	$0.4042000	$0.4018000	$0.4128000	$0.3941000
2023-04-24	$0.4018000	$0.4202000	$0.4241000	$0.4007000
2023-04-25	$0.4202000	$0.3974000	$0.4323000	$0.3974000
2023-04-26	$0.3974000	$0.4055000	$0.4254000	$0.3955000
2023-04-27	$0.4055000	$0.3978000	$0.4408000	$0.3978000
2023-04-28	$0.3978000	$0.4310000	$0.4562000	$0.3958000
2023-04-29	$0.4310000	$0.4288000	$0.4303000	$0.3961000
2023-04-30	$0.4288000	$0.4353000	$0.4356000	$0.4245000
2023-05-01	$0.4353000	$0.4056000	$0.4185000	$0.3803000
2023-05-02	$0.4056000	$0.4078000	$0.4238000	$0.3759000
2023-05-03	$0.4078000	$0.4763000	$0.4934000	$0.3886000
2023-05-04	$0.4763000	$0.4168000	$0.4734000	$0.4168000
2023-05-05	$0.4168000	$0.4474000	$0.4483000	$0.4264000
2023-05-06	$0.4474000	$0.4278000	$0.4576000	$0.4278000
2023-05-07	$0.4278000	$0.4326000	$0.4609000	$0.4223000
2023-05-08	$0.4326000	$0.4073000	$0.4206000	$0.3931000
2023-05-09	$0.4073000	$0.3964000	$0.4116000	$0.3958000
2023-05-10	$0.3964000	$0.3931000	$0.4006000	$0.3931000
2023-05-11	$0.3931000	$0.3914000	$0.3914000	$0.3841000
2023-05-12	$0.3914000	$0.3884000	$0.3911000	$0.3809000
2023-05-13	$0.3884000	$0.3874000	$0.3911000	$0.3807000
2023-05-14	$0.3874000	$0.3819000	$0.4099000	$0.3819000
2023-05-15	$0.3819000	$0.3875000	$0.3875000	$0.3845000
2023-05-16	$0.3875000	$0.3855000	$0.3893000	$0.3701000
2023-05-17	$0.3855000	$0.3796000	$0.3911000	$0.3749000
2023-05-18	$0.3796000	$0.3801000	$0.4050000	$0.3680000
2023-05-19	$0.3801000	$0.3745000	$0.3877000	$0.3745000
2023-05-20	$0.3745000	$0.3815000	$0.3946000	$0.3699000
2023-05-21	$0.3815000	$0.3797000	$0.3815000	$0.3652000
2023-05-22	$0.3797000	$0.3703000	$0.4050000	$0.3612000
2023-05-23	$0.3703000	$0.3847000	$0.4048000	$0.3749000
2023-05-24	$0.3847000	$0.3696000	$0.3941000	$0.3612000
2023-05-25	$0.3696000	$0.3689000	$0.3755000	$0.3689000
2023-05-26	$0.3689000	$0.3925000	$0.4035000	$0.3722000
2023-05-27	$0.3925000	$0.3714000	$0.4004000	$0.3655000
2023-05-28	$0.3714000	$0.3880000	$0.3979000	$0.3760000
2023-05-29	$0.3880000	$0.3993000	$0.4348000	$0.3835000
2023-05-30	$0.3993000	$0.3997000	$0.4704000	$0.3787000
2023-05-31	$0.3997000	$0.3849000	$0.3988000	$0.3830000
2023-06-01	$0.3849000	$0.3758000	$0.3855000	$0.3724000
2023-06-02	$0.3758000	$0.3782000	$0.3859000	$0.3780000
2023-06-03	$0.3782000	$0.3837000	$0.3853000	$0.3723000
2023-06-04	$0.3837000	$0.3844000	$0.3844000	$0.3844000
2023-06-05	$0.3844000	$0.3691000	$0.3843000	$0.3570000
2023-06-06	$0.3691000	$0.3877000	$0.3912000	$0.3782000
2023-06-07	$0.3877000	$0.3689000	$0.3823000	$0.3668000
2023-06-08	$0.3689000	$0.3711000	$0.3711000	$0.3653000
2023-06-09	$0.3711000	$0.3705000	$0.3710000	$0.3705000
2023-06-10	$0.3705000	$0.3343000	$0.3837000	$0.2875000
2023-06-11	$0.3343000	$0.3359000	$0.3600000	$0.3354000
2023-06-12	$0.3359000	$0.3344000	$0.3521000	$0.3311000
2023-06-13	$0.3344000	$0.3510000	$0.3523000	$0.3313000
2023-06-14	$0.3510000	$0.3473000	$0.3483000	$0.3179000
2023-06-15	$0.3473000	$0.3509000	$0.3534000	$0.3315000
2023-06-16	$0.3509000	$0.3560000	$0.3612000	$0.3523000
2023-06-17	$0.3560000	$0.3547000	$0.3587000	$0.3547000
2023-06-18	$0.3547000	$0.3453000	$0.3524000	$0.3421000
2023-06-19	$0.3453000	$0.3502000	$0.3518000	$0.3500000
2023-06-20	$0.3502000	$0.3642000	$0.3696000	$0.3642000
2023-06-21	$0.3642000	$0.3888000	$0.4053000	$0.3858000
2023-06-22	$0.3888000	$0.3868000	$0.4119000	$0.3865000
2023-06-23	$0.3868000	$0.3960000	$0.4126000	$0.3930000
2023-06-24	$0.3960000	$0.4026000	$0.4026000	$0.3910000
2023-06-25	$0.4026000	$0.3910000	$0.4056000	$0.3904000
2023-06-26	$0.3910000	$0.3930000	$0.4027000	$0.3866000
2023-06-27	$0.3930000	$0.4120000	$0.4126000	$0.3948000
2023-06-28	$0.4120000	$0.3977000	$0.4037000	$0.3793000
2023-06-29	$0.3977000	$0.4012000	$0.4027000	$0.3803000

ბაზარი

წყვილი	გაცვლა
PPC/GBP	bcbitcoin
PPC/BTC	bitsane
PPC/BTC	bittrex
PPC/BTC	bitz
PPC/BTC	bleutrade
PPC/DOGE	bleutrade
PPC/ETH	bleutrade
PPC/CNY	btc38
PPC/BTC	btce
PPC/USD	btce
PPC/BTC	bter
PPC/CNY	bter
PPC/BTC	bxinth
PPC/BTC	ccedk
PPC/CNY	ccedk
PPC/DKK	ccedk
PPC/EUR	ccedk
PPC/LTC	ccedk
PPC/RUB	ccedk
PPC/USD	ccedk
PPC/BTC	coinse
PPC/XPM	coinse
PPC/BTC	cryptopia
PPC/DOGE	cryptopia
PPC/DOTC	cryptopia
PPC/ETH	cryptopia
PPC/FTC	cryptopia
PPC/LTC	cryptopia
PPC/POP	cryptopia
PPC/UNO	cryptopia
PPC/XMR	cryptopia
PPC/BTC	cryptsy
PPC/LTC	cryptsy
PPC/USD	cryptsy
PPC/XRP	cryptsy
PPC/BTC	hikenex
PPC/ETH	hikenex
PPC/HIKEN	hikenex
PPC/BTC	hitbtc
PPC/USDT	hitbtc
PPC/CNY	jubi
PPC/BTC	liqnet
PPC/BTC	livecoin
PPC/EUR	livecoin
PPC/USD	livecoin
PPC/BTC	novaexchange
PPC/ETH	novaexchange
PPC/LTC	novaexchange
PPC/BITCNY	openledger
PPC/BITUSD	openledger
PPC/BTC	openledger
PPC/BTS	openledger
PPC/GRC	openledger
PPC/LTC	openledger
PPC/BTC	poloniex
PPC/BTC	therocktrading
PPC/EUR	therocktrading
PPC/BCH	tradesatoshi
PPC/BTC	tradesatoshi
PPC/DOGE	tradesatoshi
PPC/ETH	tradesatoshi
PPC/LTC	tradesatoshi
PPC/USDT	tradesatoshi
PPC/BTC	tuxexchange
PPC/BTC	yobit
PPC/DOGE	yobit
PPC/ETH	yobit
PPC/RUR	yobit
PPC/USD	yobit
PPC/WAVES	yobit

აღწერა

A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Peercoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Peercoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

DecentraWeb

Pinterest Token...

Kuverit

Tether EURt

XenBitcoin

Morra

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Peercoin
PPC Coin Values PPC

Peercoin valuesUSD ფასი
$ 0.3008

Peercoin BTC ფასი
0.00000369

Peercoin 24 სთ
$ 2,039

Peercoin მარკეტ კაპიტალი
$ 9,083,419

Peercoin PPC Coin Values PPC

Peercoin valuesUSD ფასი $ 0.3008

Peercoin BTC ფასი 0.00000369

Peercoin 24 სთ $ 2,039

Peercoin მარკეტ კაპიტალი $ 9,083,419

გააზიარე Peercoin -ის ფასი

Peercoin ფასი დიაგრამა

Peercoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Peercoin Crypto Technology

Peercoin Crypto Market

Peercoin Crypto ICO Description

Peercoin კრიპტო ტექნოლოგია

Peercoin Crypto Features

Peercoin
PPC Coin Values PPC

Peercoin valuesUSD ფასი
$ 0.3008

Peercoin BTC ფასი
0.00000369

Peercoin 24 სთ
$ 2,039

Peercoin მარკეტ კაპიტალი
$ 9,083,419