PEPECASH Coin Values PEPECASH
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113960
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.17%
Bitcoin Share
PEPECASH კრიპტო ქოინი Rank 4959
ვებსაიტი
N/A
კრიპტო საფულე
PEPECASH
PEPECASH valuesUSD ფასი $ 0.0002
$ 0.0002
PEPECASH BTC ფასი 0.00000000
0.00000000
PEPECASH 24 სთ $ 14,230
$ 14,230
PEPECASH მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
-1.03 %
24 სთ
32.26 %
7 დღე
-64.54 %
დღეს PEPECASH ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. PEPECASH ფასი ამჟამად განიცდის ცვლილებას 32.26 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars PEPECASH . მიიღეთ PEPECASH's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
PEPECASH
სიმბოლო
PEPECASH
ალგორითმი
BTC ფასი
0.00000000 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
0 PEPECASH
1 სთ
-1.03 %
24 სთ
32.26 %
7 დღე
-64.54 %
Reddit
N/A
ვებსაიტი
გააზიარე PEPECASH -ის ფასი
PEPECASH დიაგრამა
PEPECASH ფასი დიაგრამა
PEPECASH მაღალი / დაბალი ფასების დიაგრამა
PEPECASH ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
PEPECASH Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-11-24 | $0.0266800 | $0.0256700 | $0.0342000 | $0.0231300 |
| 2017-11-25 | $0.0256800 | $0.0274000 | $0.0291500 | $0.0250400 |
| 2017-11-26 | $0.0274000 | $0.0279600 | $0.0291700 | $0.0263700 |
| 2017-11-27 | $0.0279600 | $0.0287100 | $0.0323100 | $0.0267700 |
| 2017-11-28 | $0.0287100 | $0.0311000 | $0.0394300 | $0.0246700 |
| 2017-11-29 | $0.0311000 | $0.0263700 | $0.0343300 | $0.0263700 |
| 2017-11-30 | $0.0263900 | $0.0307400 | $0.0375000 | $0.0248700 |
| 2017-12-01 | $0.0307400 | $0.0293300 | $0.0378000 | $0.0277000 |
| 2017-12-02 | $0.0293300 | $0.0374300 | $0.0379800 | $0.0289200 |
| 2017-12-03 | $0.0374300 | $0.0317100 | $0.0385700 | $0.0298000 |
| 2017-12-04 | $0.0317100 | $0.0349900 | $0.0463800 | $0.0327800 |
| 2017-12-05 | $0.0349900 | $0.0586 | $0.0683 | $0.0343000 |
| 2017-12-06 | $0.0586 | $0.0546 | $0.0815 | $0.0524 |
| 2017-12-07 | $0.0546 | $0.1040000 | $0.1606000 | $0.0615 |
| 2017-12-08 | $0.1041000 | $0.1451000 | $0.2112000 | $0.0870 |
| 2017-12-09 | $0.1451000 | $0.1106000 | $0.1342000 | $0.0882 |
| 2017-12-10 | $0.1106000 | $0.1020000 | $0.1239000 | $0.0851 |
| 2017-12-11 | $0.1020000 | $0.1153000 | $0.1365000 | $0.1009000 |
| 2017-12-12 | $0.1153000 | $0.1042000 | $0.1300000 | $0.0854 |
| 2017-12-13 | $0.1042000 | $0.0871 | $0.1148000 | $0.0500000 |
| 2017-12-14 | $0.0871 | $0.1006000 | $0.1212000 | $0.0804 |
| 2017-12-15 | $0.1006000 | $0.1051000 | $0.1213000 | $0.0884 |
| 2017-12-16 | $0.1050000 | $0.1047000 | $0.1252000 | $0.0965 |
| 2017-12-17 | $0.1047000 | $0.1060000 | $0.1173000 | $0.0887 |
| 2017-12-18 | $0.1060000 | $0.1199000 | $0.1484000 | $0.0987 |
| 2017-12-19 | $0.1199000 | $0.1085000 | $0.1267000 | $0.0903 |
| 2017-12-20 | $0.1085000 | $0.1054000 | $0.1185000 | $0.0825 |
| 2017-12-21 | $0.1054000 | $0.1000000 | $0.1133000 | $0.1000000 |
| 2017-12-22 | $0.1000000 | $0.0892 | $0.1054000 | $0.0687 |
| 2017-12-23 | $0.0892 | $0.0934 | $0.1001000 | $0.0736 |
| 2017-12-24 | $0.0934 | $0.0939 | $0.0958 | $0.0720 |
| 2017-12-25 | $0.0939 | $0.0961 | $0.0963 | $0.0722 |
| 2017-12-26 | $0.0961 | $0.1101000 | $0.1103000 | $0.0818 |
| 2017-12-27 | $0.1101000 | $0.0994400 | $0.1150000 | $0.0837 |
| 2017-12-28 | $0.0994400 | $0.0953 | $0.1034000 | $0.0887 |
| 2017-12-29 | $0.0953 | $0.0796 | $0.1035000 | $0.0796 |
| 2017-12-30 | $0.0796 | $0.0788 | $0.0811 | $0.0692 |
| 2017-12-31 | $0.0788 | $0.0791 | $0.0896 | $0.0751 |
| 2018-01-01 | $0.0791 | $0.0781 | $0.0881 | $0.0734 |
| 2018-01-02 | $0.0781 | $0.0843 | $0.0925 | $0.0807 |
| 2018-01-03 | $0.0843 | $0.0822 | $0.0926 | $0.0756 |
| 2018-01-04 | $0.0822 | $0.0665 | $0.0900 | $0.0659 |
| 2018-01-05 | $0.0665 | $0.0938 | $0.0978 | $0.0694 |
| 2018-01-06 | $0.0938 | $0.1145000 | $0.1200000 | $0.0876 |
| 2018-01-07 | $0.1146000 | $0.1092000 | $0.1201000 | $0.0902 |
| 2018-01-08 | $0.1092000 | $0.1018000 | $0.1105000 | $0.0929 |
| 2018-01-09 | $0.1024000 | $0.0982 | $0.1076000 | $0.0912 |
| 2018-01-10 | $0.0982 | $0.0944 | $0.1079000 | $0.0904 |
| 2018-01-11 | $0.0945 | $0.0942 | $0.1001000 | $0.0791 |
| 2018-01-12 | $0.0942 | $0.1095000 | $0.1095000 | $0.0871 |
| 2018-01-13 | $0.1095000 | $0.1144000 | $0.1232000 | $0.0983 |
| 2018-01-14 | $0.1144000 | $0.0948 | $0.1136000 | $0.0884 |
| 2018-01-15 | $0.0948 | $0.0819 | $0.0961 | $0.0815 |
| 2018-01-16 | $0.0819 | $0.0704 | $0.0784 | $0.0665 |
| 2018-01-17 | $0.0704 | $0.0690 | $0.0743 | $0.0624 |
| 2018-01-18 | $0.0690 | $0.0754 | $0.0781 | $0.0653 |
| 2018-01-19 | $0.0754 | $0.0787 | $0.0803 | $0.0646 |
| 2018-01-20 | $0.0787 | $0.0946 | $0.0954 | $0.0837 |
| 2018-01-21 | $0.0946 | $0.0784 | $0.0855 | $0.0710 |
| 2018-01-22 | $0.0784 | $0.0757 | $0.0880 | $0.0695 |
| 2018-01-23 | $0.0757 | $0.0859 | $0.0927 | $0.0760 |
| 2018-01-24 | $0.0859 | $0.0782 | $0.0904 | $0.0774 |
| 2018-01-25 | $0.0783 | $0.0802 | $0.0842 | $0.0751 |
| 2018-01-26 | $0.0802 | $0.0706 | $0.0831 | $0.0669 |
| 2018-01-27 | $0.0706 | $0.0713 | $0.0783 | $0.0688 |
| 2018-01-28 | $0.0713 | $0.0747 | $0.0884 | $0.0707 |
| 2018-01-29 | $0.0747 | $0.0711 | $0.0781 | $0.0680 |
| 2018-01-30 | $0.0711 | $0.0629 | $0.0685 | $0.0586 |
| 2018-01-31 | $0.0629 | $0.0641 | $0.0692 | $0.0625 |
| 2018-02-01 | $0.0641 | $0.0449400 | $0.0596 | $0.0412000 |
| 2018-02-02 | $0.0449400 | $0.0551 | $0.0553 | $0.0406300 |
| 2018-02-03 | $0.0551 | $0.0583 | $0.0609 | $0.0512 |
| 2018-02-04 | $0.0583 | $0.0518 | $0.0542 | $0.0466000 |
| 2018-02-05 | $0.0518 | $0.0419700 | $0.0446700 | $0.0376000 |
| 2018-02-06 | $0.0419700 | $0.0495200 | $0.0518 | $0.0435100 |
| 2018-02-07 | $0.0495200 | $0.0473000 | $0.0513 | $0.0418400 |
| 2018-02-08 | $0.0473100 | $0.0452700 | $0.0515 | $0.0431200 |
| 2018-02-09 | $0.0452600 | $0.0475700 | $0.0497500 | $0.0446100 |
| 2018-02-10 | $0.0475700 | $0.0460200 | $0.0480700 | $0.0436200 |
| 2018-02-11 | $0.0460200 | $0.0427700 | $0.0473800 | $0.0422000 |
| 2018-02-12 | $0.0427700 | $0.0499900 | $0.0520 | $0.0446500 |
| 2018-02-13 | $0.0499900 | $0.0457100 | $0.0491300 | $0.0430700 |
| 2018-02-14 | $0.0457100 | $0.0559 | $0.0692 | $0.0487600 |
| 2018-02-15 | $0.0559 | $0.0672 | $0.0765 | $0.0591 |
| 2018-02-16 | $0.0671 | $0.0725 | $0.0805 | $0.0668 |
| 2018-02-17 | $0.0725 | $0.0717 | $0.0801 | $0.0679 |
| 2018-02-18 | $0.0717 | $0.0569 | $0.0707 | $0.0524 |
| 2018-02-19 | $0.0569 | $0.0615 | $0.0669 | $0.0576 |
| 2018-02-20 | $0.0615 | $0.0629 | $0.0673 | $0.0585 |
| 2018-02-21 | $0.0629 | $0.0545 | $0.0615 | $0.0540 |
| 2018-02-22 | $0.0545 | $0.0604 | $0.0619 | $0.0512 |
| 2018-02-23 | $0.0604 | $0.0547 | $0.0643 | $0.0530 |
| 2018-02-24 | $0.0547 | $0.0525 | $0.0582 | $0.0504 |
| 2018-02-25 | $0.0525 | $0.0557 | $0.0625 | $0.0520 |
| 2018-02-26 | $0.0557 | $0.0589 | $0.0660 | $0.0543 |
| 2018-02-27 | $0.0589 | $0.0552 | $0.0616 | $0.0552 |
| 2018-02-28 | $0.0552 | $0.0551 | $0.0580 | $0.0523 |
| 2018-03-01 | $0.0551 | $0.0559 | $0.0589 | $0.0556 |
| 2018-03-02 | $0.0559 | $0.0578 | $0.0584 | $0.0552 |
| 2018-03-03 | $0.0578 | $0.0548 | $0.0609 | $0.0547 |
| 2018-03-04 | $0.0548 | $0.0559 | $0.0606 | $0.0547 |
| 2018-03-05 | $0.0559 | $0.0524 | $0.0569 | $0.0483900 |
| 2018-03-06 | $0.0524 | $0.0493800 | $0.0511 | $0.0484200 |
| 2018-03-07 | $0.0493800 | $0.0441800 | $0.0464700 | $0.0401100 |
| 2018-03-08 | $0.0441800 | $0.0394100 | $0.0414600 | $0.0382900 |
| 2018-03-09 | $0.0394100 | $0.0390500 | $0.0421900 | $0.0387700 |
| 2018-03-10 | $0.0390500 | $0.0407300 | $0.0433700 | $0.0327300 |
| 2018-03-11 | $0.0407300 | $0.0422800 | $0.0441900 | $0.0367500 |
| 2018-03-12 | $0.0422800 | $0.0365700 | $0.0405000 | $0.0365700 |
| 2018-03-13 | $0.0365700 | $0.0385600 | $0.0430500 | $0.0366400 |
| 2018-03-14 | $0.0385600 | $0.0350100 | $0.0406000 | $0.0342700 |
| 2018-03-15 | $0.0350000 | $0.0353900 | $0.0395200 | $0.0331600 |
| 2018-03-16 | $0.0355500 | $0.0351200 | $0.0434900 | $0.0314800 |
| 2018-03-17 | $0.0351200 | $0.0376000 | $0.0376000 | $0.0313800 |
| 2018-03-18 | $0.0376000 | $0.0327000 | $0.0391900 | $0.0248100 |
| 2018-03-19 | $0.0327000 | $0.0371700 | $0.0390600 | $0.0282800 |
| 2018-03-20 | $0.0371700 | $0.0355000 | $0.0405900 | $0.0289000 |
| 2018-03-21 | $0.0355000 | $0.0356500 | $0.0474100 | $0.0287800 |
| 2018-03-22 | $0.0356500 | $0.0317600 | $0.0364700 | $0.0317600 |
| 2018-03-23 | $0.0317600 | $0.0321700 | $0.0387800 | $0.0321700 |
| 2018-03-24 | $0.0321700 | $0.0324800 | $0.0354700 | $0.0306000 |
| 2018-03-25 | $0.0324800 | $0.0305000 | $0.0378700 | $0.0283800 |
| 2018-03-26 | $0.0305000 | $0.0300800 | $0.0310600 | $0.0285300 |
| 2018-03-27 | $0.0300800 | $0.0275600 | $0.0306100 | $0.0271700 |
| 2018-03-28 | $0.0275600 | $0.0290500 | $0.0326400 | $0.0275400 |
| 2018-03-29 | $0.0290500 | $0.0250200 | $0.0265100 | $0.0241600 |
| 2018-03-30 | $0.0250200 | $0.0243300 | $0.0272800 | $0.0231700 |
| 2018-03-31 | $0.0243300 | $0.0253400 | $0.0286100 | $0.0227800 |
| 2018-04-01 | $0.0253400 | $0.0230400 | $0.0253600 | $0.0230400 |
| 2018-04-02 | $0.0230400 | $0.0237000 | $0.0251100 | $0.0237000 |
| 2018-04-03 | $0.0237000 | $0.0242400 | $0.0271400 | $0.0240900 |
| 2018-04-04 | $0.0242400 | $0.0227600 | $0.0263100 | $0.0209200 |
| 2018-04-05 | $0.0227600 | $0.0230900 | $0.0236300 | $0.0222000 |
| 2018-04-06 | $0.0230900 | $0.0234200 | $0.0244800 | $0.0219000 |
| 2018-04-07 | $0.0234200 | $0.0238000 | $0.0244200 | $0.0226900 |
| 2018-04-08 | $0.0238000 | $0.0235500 | $0.0242500 | $0.0233400 |
| 2018-04-09 | $0.0235500 | $0.0224100 | $0.0246500 | $0.0224100 |
| 2018-04-10 | $0.0224100 | $0.0240500 | $0.0240500 | $0.0226700 |
| 2018-04-11 | $0.0240500 | $0.0244200 | $0.0244200 | $0.0231600 |
| 2018-04-12 | $0.0244200 | $0.0278300 | $0.0278300 | $0.0260000 |
| 2018-04-13 | $0.0278300 | $0.0276500 | $0.0300200 | $0.0252000 |
| 2018-04-14 | $0.0276500 | $0.0288800 | $0.0288800 | $0.0262300 |
| 2018-04-15 | $0.0288800 | $0.0295700 | $0.0308300 | $0.0277300 |
| 2018-04-16 | $0.0295700 | $0.0286000 | $0.0290900 | $0.0261000 |
| 2018-04-17 | $0.0286000 | $0.0262200 | $0.0285200 | $0.0257500 |
| 2018-04-18 | $0.0262200 | $0.0306300 | $0.0321000 | $0.0271100 |
| 2018-04-19 | $0.0306300 | $0.0313000 | $0.0321300 | $0.0284800 |
| 2018-04-20 | $0.0313000 | $0.0425200 | $0.0498000 | $0.0334700 |
| 2018-04-21 | $0.0425200 | $0.0373500 | $0.0464700 | $0.0373500 |
| 2018-04-22 | $0.0373500 | $0.0390900 | $0.0441200 | $0.0364400 |
| 2018-04-23 | $0.0390900 | $0.0370400 | $0.0401800 | $0.0356900 |
| 2018-04-24 | $0.0370400 | $0.0419100 | $0.0419100 | $0.0386200 |
| 2018-04-25 | $0.0419100 | $0.0390400 | $0.0399300 | $0.0328300 |
| 2018-04-26 | $0.0390400 | $0.0407500 | $0.0414000 | $0.0325800 |
| 2018-04-27 | $0.0407800 | $0.0389700 | $0.0455900 | $0.0362900 |
| 2018-04-28 | $0.0389700 | $0.0402100 | $0.0479700 | $0.0366600 |
| 2018-04-29 | $0.0402000 | $0.0391300 | $0.0437400 | $0.0391300 |
| 2018-04-30 | $0.0391300 | $0.0398600 | $0.0431900 | $0.0324600 |
| 2018-05-01 | $0.0398600 | $0.0391200 | $0.0411200 | $0.0326800 |
| 2018-05-02 | $0.0391200 | $0.0381300 | $0.0411800 | $0.0350800 |
| 2018-05-03 | $0.0381300 | $0.0398600 | $0.0428800 | $0.0371300 |
| 2018-05-04 | $0.0398600 | $0.0408400 | $0.0426800 | $0.0368600 |
| 2018-05-05 | $0.0408400 | $0.0386000 | $0.0414500 | $0.0370200 |
| 2018-05-06 | $0.0386000 | $0.0376200 | $0.0378100 | $0.0365500 |
| 2018-05-07 | $0.0376100 | $0.0362000 | $0.0381700 | $0.0311300 |
| 2018-05-08 | $0.0362000 | $0.0324600 | $0.0355000 | $0.0320000 |
| 2018-05-09 | $0.0324600 | $0.0353300 | $0.0353300 | $0.0329000 |
| 2018-05-10 | $0.0353300 | $0.0315200 | $0.0343200 | $0.0304400 |
| 2018-05-11 | $0.0315200 | $0.0288000 | $0.0329300 | $0.0272000 |
| 2018-05-12 | $0.0288000 | $0.0287700 | $0.0333500 | $0.0275800 |
| 2018-05-13 | $0.0287700 | $0.0304800 | $0.0347500 | $0.0267400 |
| 2018-05-14 | $0.0304800 | $0.0300100 | $0.0328700 | $0.0268900 |
| 2018-05-15 | $0.0300100 | $0.0292600 | $0.0296000 | $0.0276500 |
| 2018-05-16 | $0.0292600 | $0.0275400 | $0.0295400 | $0.0268700 |
| 2018-05-17 | $0.0275300 | $0.0270400 | $0.0275200 | $0.0266300 |
| 2018-05-18 | $0.0270400 | $0.0278000 | $0.0279600 | $0.0267200 |
| 2018-05-19 | $0.0278000 | $0.0278000 | $0.0287100 | $0.0267300 |
| 2018-05-20 | $0.0278000 | $0.0286700 | $0.0304600 | $0.0277300 |
| 2018-05-21 | $0.0286700 | $0.0288000 | $0.0294700 | $0.0265200 |
| 2018-05-22 | $0.0288000 | $0.0271000 | $0.0275000 | $0.0252600 |
| 2018-05-23 | $0.0271000 | $0.0243900 | $0.0269500 | $0.0243900 |
| 2018-05-24 | $0.0243900 | $0.0245000 | $0.0276800 | $0.0245000 |
| 2018-05-25 | $0.0245000 | $0.0272900 | $0.0277300 | $0.0241500 |
| 2018-05-26 | $0.0272900 | $0.0264800 | $0.0268500 | $0.0253000 |
| 2018-05-27 | $0.0264800 | $0.0265000 | $0.0265800 | $0.0251100 |
| 2018-05-28 | $0.0265000 | $0.0229200 | $0.0259800 | $0.0229200 |
| 2018-05-29 | $0.0229200 | $0.0244400 | $0.0255600 | $0.0230200 |
| 2018-05-30 | $0.0244400 | $0.0228400 | $0.0241800 | $0.0204000 |
| 2018-05-31 | $0.0228400 | $0.0240100 | $0.0252100 | $0.0224300 |
| 2018-06-01 | $0.0240100 | $0.0244700 | $0.0262100 | $0.0238700 |
| 2018-06-02 | $0.0244700 | $0.0266000 | $0.0272900 | $0.0248400 |
| 2018-06-03 | $0.0266000 | $0.0277900 | $0.0281800 | $0.0266300 |
| 2018-06-04 | $0.0277900 | $0.0250600 | $0.0273100 | $0.0216100 |
| 2018-06-05 | $0.0250600 | $0.0244100 | $0.0276200 | $0.0242600 |
| 2018-06-06 | $0.0244100 | $0.0238300 | $0.0252800 | $0.0226800 |
| 2018-06-07 | $0.0238300 | $0.0241000 | $0.0272600 | $0.0211800 |
| 2018-06-08 | $0.0241000 | $0.0218900 | $0.0266200 | $0.0218900 |
| 2018-06-09 | $0.0218900 | $0.0240400 | $0.0246400 | $0.0215600 |
| 2018-06-10 | $0.0240400 | $0.0237100 | $0.0237100 | $0.0212000 |
| 2018-06-11 | $0.0237100 | $0.0215600 | $0.0241100 | $0.0214900 |
| 2018-06-12 | $0.0215600 | $0.0222900 | $0.0222900 | $0.0202000 |
| 2018-06-13 | $0.0222900 | $0.0201900 | $0.0214600 | $0.0195000 |
| 2018-06-14 | $0.0201900 | $0.0212600 | $0.0222500 | $0.0201300 |
| 2018-06-15 | $0.0212600 | $0.0222000 | $0.0233500 | $0.0203400 |
| 2018-06-16 | $0.0222000 | $0.0234100 | $0.0234100 | $0.0221100 |
| 2018-06-17 | $0.0234100 | $0.0220900 | $0.0232500 | $0.0205400 |
| 2018-06-18 | $0.0220900 | $0.0224900 | $0.0233700 | $0.0216900 |
| 2018-06-19 | $0.0224900 | $0.0235900 | $0.0235900 | $0.0222500 |
| 2018-06-20 | $0.0235900 | $0.0221800 | $0.0236600 | $0.0212300 |
| 2018-06-21 | $0.0221800 | $0.0221100 | $0.0221100 | $0.0211000 |
| 2018-06-22 | $0.0221100 | $0.0157300 | $0.0200300 | $0.0157300 |
| 2018-06-23 | $0.0157300 | $0.0188700 | $0.0202300 | $0.0160300 |
| 2018-06-24 | $0.0188700 | $0.0179200 | $0.0190900 | $0.0177300 |
| 2018-06-25 | $0.0179200 | $0.0180300 | $0.0195900 | $0.0172800 |
| 2018-06-26 | $0.0180300 | $0.0177800 | $0.0180200 | $0.0150400 |
| 2018-06-27 | $0.0177900 | $0.0179900 | $0.0179900 | $0.0176900 |
| 2018-06-28 | $0.0179900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-06-29 | $0.0172000 | $0.0219000 | $0.0219000 | $0.0163200 |
| 2018-06-30 | $0.0219000 | $0.0178800 | $0.0225400 | $0.0134700 |
| 2018-07-01 | $0.0178800 | $0.0179400 | $0.0179400 | $0.0159100 |
| 2018-07-02 | $0.0179500 | $0.0216300 | $0.0216300 | $0.0166700 |
| 2018-07-03 | $0.0216400 | $0.0192700 | $0.0222000 | $0.0177700 |
| 2018-07-04 | $0.0192600 | $0.0181200 | $0.0195100 | $0.0180600 |
| 2018-07-05 | $0.0181200 | $0.0189500 | $0.0193400 | $0.0179700 |
| 2018-07-06 | $0.0189500 | $0.0192800 | $0.0192800 | $0.0173600 |
| 2018-07-07 | $0.0192800 | $0.0187900 | $0.0197300 | $0.0187900 |
| 2018-07-08 | $0.0187900 | $0.0187800 | $0.0187800 | $0.0181100 |
| 2018-07-09 | $0.0187800 | $0.0164100 | $0.0193400 | $0.0164100 |
| 2018-07-10 | $0.0164100 | $0.0176600 | $0.0176600 | $0.0153300 |
| 2018-07-11 | $0.0176600 | $0.0168800 | $0.0179000 | $0.0168800 |
| 2018-07-12 | $0.0168800 | $0.0173900 | $0.0185100 | $0.0148800 |
| 2018-07-13 | $0.0173900 | $0.0170700 | $0.0173200 | $0.0170700 |
| 2018-07-14 | $0.0170700 | $0.0171800 | $0.0187400 | $0.0170500 |
| 2018-07-15 | $0.0171800 | $0.0171800 | $0.0174400 | $0.0171800 |
| 2018-07-16 | $0.0171800 | $0.0178600 | $0.0185400 | $0.0175900 |
| 2018-07-17 | $0.0178600 | $0.0173600 | $0.0194900 | $0.0173600 |
| 2018-07-18 | $0.0173600 | $0.0175000 | $0.0183100 | $0.0172000 |
| 2018-07-19 | $0.0175000 | $0.0186900 | $0.0204100 | $0.0175700 |
| 2018-07-20 | $0.0186900 | $0.0184100 | $0.0200900 | $0.0175300 |
| 2018-07-21 | $0.0184100 | $0.0162900 | $0.0185900 | $0.0162900 |
| 2018-07-22 | $0.0162900 | $0.0165700 | $0.0168700 | $0.0148000 |
| 2018-07-23 | $0.0165700 | $0.0172100 | $0.0173700 | $0.0157400 |
| 2018-07-24 | $0.0172100 | $0.0185500 | $0.0187200 | $0.0167900 |
| 2018-07-25 | $0.0185500 | $0.0169100 | $0.0180600 | $0.0166700 |
| 2018-07-26 | $0.0169100 | $0.0172200 | $0.0172200 | $0.0160300 |
| 2018-07-27 | $0.0172200 | $0.0181700 | $0.0193900 | $0.0166100 |
| 2018-07-28 | $0.0181700 | $0.0176100 | $0.0182700 | $0.0166300 |
| 2018-07-29 | $0.0176100 | $0.0172600 | $0.0175800 | $0.0172600 |
| 2018-07-30 | $0.0172600 | $0.0171700 | $0.0171700 | $0.0163500 |
| 2018-07-31 | $0.0171700 | $0.0170200 | $0.0170200 | $0.0156300 |
| 2018-08-01 | $0.0170200 | $0.0167400 | $0.0167400 | $0.0152200 |
| 2018-08-02 | $0.0167400 | $0.0158400 | $0.0165900 | $0.0144100 |
| 2018-08-03 | $0.0158400 | $0.0163200 | $0.0165400 | $0.0133500 |
| 2018-08-04 | $0.0163200 | $0.0139700 | $0.0154400 | $0.0119300 |
| 2018-08-05 | $0.0139700 | $0.0130300 | $0.0140100 | $0.0112700 |
| 2018-08-06 | $0.0130300 | $0.0135400 | $0.0152100 | $0.0128500 |
| 2018-08-07 | $0.0135400 | $0.0128400 | $0.0135800 | $0.0128400 |
| 2018-08-08 | $0.0128400 | $0.0131400 | $0.0143900 | $0.0117500 |
| 2018-08-09 | $0.0131400 | $0.0135400 | $0.0136800 | $0.0126300 |
| 2018-08-10 | $0.0135400 | $0.0118800 | $0.0127400 | $0.0118100 |
| 2018-08-11 | $0.0118800 | $0.0114200 | $0.0120500 | $0.0108000 |
| 2018-08-12 | $0.0114200 | $0.0101200 | $0.0116300 | $0.0101200 |
| 2018-08-13 | $0.0101200 | $0.009395 | $0.0114000 | $0.009395 |
| 2018-08-14 | $0.009395 | $0.0109700 | $0.0123400 | $0.009299 |
| 2018-08-15 | $0.0109700 | $0.008533 | $0.0113600 | $0.008470 |
| 2018-08-16 | $0.008533 | $0.009549 | $0.009549 | $0.008600 |
| 2018-08-17 | $0.009549 | $0.0106100 | $0.0110100 | $0.0099530 |
| 2018-08-18 | $0.0106100 | $0.0101900 | $0.0108900 | $0.0101200 |
| 2018-08-19 | $0.0101900 | $0.0102100 | $0.0107300 | $0.009298 |
| 2018-08-20 | $0.0102100 | $0.0099060 | $0.0100300 | $0.009844 |
| 2018-08-21 | $0.0099070 | $0.0107800 | $0.0107800 | $0.0100600 |
| 2018-08-22 | $0.0107800 | $0.0099310 | $0.0105700 | $0.0099310 |
| 2018-08-23 | $0.0099310 | $0.009808 | $0.0102000 | $0.009612 |
| 2018-08-24 | $0.009809 | $0.0108000 | $0.0112700 | $0.0100600 |
| 2018-08-25 | $0.0108000 | $0.0112000 | $0.0120100 | $0.0100600 |
| 2018-08-26 | $0.0112000 | $0.0110900 | $0.0111600 | $0.0110900 |
| 2018-08-27 | $0.0110900 | $0.0118300 | $0.0118300 | $0.0107200 |
| 2018-08-28 | $0.0118300 | $0.0121300 | $0.0121300 | $0.0117700 |
| 2018-08-29 | $0.0121300 | $0.0112800 | $0.0124800 | $0.009873 |
| 2018-08-30 | $0.0112800 | $0.0107800 | $0.0112000 | $0.0100800 |
| 2018-08-31 | $0.0107800 | $0.0105400 | $0.0108200 | $0.0100500 |
| 2018-09-01 | $0.0105400 | $0.0106600 | $0.0108100 | $0.0106600 |
| 2018-09-02 | $0.0106600 | $0.0108100 | $0.0113200 | $0.0105100 |
| 2018-09-03 | $0.0108100 | $0.0105400 | $0.0110500 | $0.0104000 |
| 2018-09-04 | $0.0105400 | $0.0115700 | $0.0115700 | $0.0106900 |
| 2018-09-05 | $0.0115700 | $0.0099900 | $0.0105300 | $0.009722 |
| 2018-09-06 | $0.0099910 | $0.009773 | $0.009838 | $0.008926 |
| 2018-09-07 | $0.009773 | $0.009682 | $0.0099380 | $0.008720 |
| 2018-09-08 | $0.009684 | $0.009734 | $0.009796 | $0.008680 |
| 2018-09-09 | $0.009734 | $0.009561 | $0.009811 | $0.009061 |
| 2018-09-10 | $0.009561 | $0.009234 | $0.009866 | $0.0031620 |
| 2018-09-11 | $0.009234 | $0.0100700 | $0.0100700 | $0.009191 |
| 2018-09-12 | $0.0100700 | $0.008175 | $0.0101400 | $0.008048 |
| 2018-09-13 | $0.008175 | $0.008440 | $0.009089 | $0.008180 |
| 2018-09-14 | $0.008440 | $0.008172 | $0.008626 | $0.008172 |
| 2018-09-15 | $0.008172 | $0.008153 | $0.008218 | $0.007826 |
| 2018-09-16 | $0.008153 | $0.009103 | $0.009103 | $0.007868 |
| 2018-09-17 | $0.009103 | $0.008453 | $0.008766 | $0.007514 |
| 2018-09-18 | $0.008453 | $0.007425 | $0.008568 | $0.007045 |
| 2018-09-19 | $0.007425 | $0.007231 | $0.009022 | $0.007231 |
| 2018-09-20 | $0.007231 | $0.007352 | $0.008328 | $0.007156 |
| 2018-09-21 | $0.007352 | $0.0108900 | $0.0109500 | $0.007438 |
| 2018-09-22 | $0.0108900 | $0.0104100 | $0.0108100 | $0.009538 |
| 2018-09-23 | $0.0104100 | $0.009250 | $0.0103900 | $0.008445 |
| 2018-09-24 | $0.009250 | $0.009217 | $0.009217 | $0.008559 |
| 2018-09-25 | $0.009217 | $0.009206 | $0.009463 | $0.006566 |
| 2018-09-26 | $0.009206 | $0.009177 | $0.009435 | $0.008725 |
| 2018-09-27 | $0.009177 | $0.0101000 | $0.0101000 | $0.009026 |
| 2018-09-28 | $0.0101000 | $0.008825 | $0.0100900 | $0.008825 |
| 2018-09-29 | $0.008825 | $0.007462 | $0.009377 | $0.007462 |
| 2018-09-30 | $0.007462 | $0.009604 | $0.0099360 | $0.007485 |
| 2018-10-01 | $0.009605 | $0.008705 | $0.009629 | $0.007057 |
| 2018-10-02 | $0.008705 | $0.008483 | $0.0099190 | $0.007439 |
| 2018-10-03 | $0.008483 | $0.008570 | $0.008959 | $0.008180 |
| 2018-10-04 | $0.008570 | $0.008488 | $0.0101300 | $0.007830 |
| 2018-10-05 | $0.008488 | $0.008556 | $0.008623 | $0.008357 |
| 2018-10-06 | $0.008556 | $0.006788 | $0.009819 | $0.006788 |
| 2018-10-07 | $0.006788 | $0.008978 | $0.008978 | $0.006601 |
| 2018-10-08 | $0.008978 | $0.009842 | $0.009842 | $0.006584 |
| 2018-10-09 | $0.009842 | $0.007428 | $0.0110800 | $0.006632 |
| 2018-10-10 | $0.007428 | $0.008424 | $0.009279 | $0.007371 |
| 2018-10-11 | $0.008424 | $0.007451 | $0.007948 | $0.006147 |
| 2018-10-12 | $0.007451 | $0.007126 | $0.008251 | $0.006501 |
| 2018-10-13 | $0.007127 | $0.007207 | $0.007521 | $0.007145 |
| 2018-10-14 | $0.007207 | $0.007219 | $0.007219 | $0.007219 |
| 2018-10-15 | $0.007219 | $0.007604 | $0.007604 | $0.007604 |
| 2018-10-16 | $0.007605 | $0.007571 | $0.007571 | $0.007571 |
| 2018-10-17 | $0.007571 | $0.007166 | $0.007561 | $0.006575 |
| 2018-10-18 | $0.007168 | $0.006424 | $0.007073 | $0.006424 |
| 2018-10-19 | $0.006424 | $0.006987 | $0.007052 | $0.006275 |
| 2018-10-20 | $0.006987 | $0.006880 | $0.007140 | $0.006880 |
| 2018-10-21 | $0.006945 | $0.006900 | $0.006966 | $0.006184 |
| 2018-10-22 | $0.006900 | $0.006483 | $0.007650 | $0.006483 |
| 2018-10-23 | $0.006484 | $0.006535 | $0.008217 | $0.006470 |
| 2018-10-24 | $0.006535 | $0.006152 | $0.007383 | $0.006152 |
| 2018-10-25 | $0.006153 | $0.006334 | $0.007755 | $0.006140 |
| 2018-10-26 | $0.006334 | $0.006457 | $0.006845 | $0.006328 |
| 2018-10-27 | $0.006457 | $0.007052 | $0.007441 | $0.006470 |
| 2018-10-28 | $0.007052 | $0.006471 | $0.007118 | $0.006471 |
| 2018-10-29 | $0.006471 | $0.006819 | $0.007324 | $0.006251 |
| 2018-10-30 | $0.006820 | $0.006372 | $0.007255 | $0.006309 |
| 2018-10-31 | $0.006372 | $0.006850 | $0.006913 | $0.006406 |
| 2018-11-01 | $0.006850 | $0.006892 | $0.006892 | $0.006764 |
| 2018-11-02 | $0.006892 | $0.007418 | $0.007418 | $0.006778 |
| 2018-11-03 | $0.007418 | $0.007652 | $0.008289 | $0.006886 |
| 2018-11-04 | $0.007652 | $0.006726 | $0.008407 | $0.006726 |
| 2018-11-05 | $0.006726 | $0.006691 | $0.006691 | $0.006691 |
| 2018-11-06 | $0.006691 | $0.009784 | $0.009784 | $0.006739 |
| 2018-11-07 | $0.009784 | $0.007640 | $0.009860 | $0.007183 |
| 2018-11-08 | $0.007641 | $0.007800 | $0.008315 | $0.007220 |
| 2018-11-09 | $0.007800 | $0.006378 | $0.007909 | $0.005740 |
| 2018-11-10 | $0.006378 | $0.006332 | $0.006396 | $0.006268 |
| 2018-11-11 | $0.006332 | $0.007690 | $0.007690 | $0.005960 |
| 2018-11-12 | $0.007690 | $0.005291 | $0.008033 | $0.005291 |
| 2018-11-13 | $0.005291 | $0.008051 | $0.008051 | $0.005262 |
| 2018-11-14 | $0.008051 | $0.006603 | $0.007464 | $0.005454 |
| 2018-11-15 | $0.006602 | $0.0046310 | $0.007342 | $0.0044620 |
| 2018-11-16 | $0.0046310 | $0.006424 | $0.007262 | $0.0045810 |
| 2018-11-17 | $0.006425 | $0.0047340 | $0.007240 | $0.0047340 |
| 2018-11-18 | $0.0047330 | $0.0048290 | $0.0048290 | $0.0047730 |
| 2018-11-19 | $0.0048290 | $0.005675 | $0.006349 | $0.0040880 |
| 2018-11-20 | $0.005675 | $0.006529 | $0.006663 | $0.005241 |
| 2018-11-21 | $0.006529 | $0.0048690 | $0.006752 | $0.0048690 |
| 2018-11-22 | $0.0048690 | $0.005833 | $0.006395 | $0.0038890 |
| 2018-11-23 | $0.005833 | $0.006081 | $0.006428 | $0.0045610 |
| 2018-11-24 | $0.006081 | $0.0045480 | $0.005511 | $0.0034690 |
| 2018-11-25 | $0.0045480 | $0.005646 | $0.005646 | $0.0047250 |
| 2018-11-26 | $0.005646 | $0.0047310 | $0.005866 | $0.0047310 |
| 2018-11-27 | $0.0047310 | $0.0038610 | $0.005696 | $0.0038610 |
| 2018-11-28 | $0.0038610 | $0.005116 | $0.007376 | $0.0043060 |
| 2018-11-29 | $0.005116 | $0.0044580 | $0.006344 | $0.0044580 |
| 2018-11-30 | $0.0044580 | $0.0042500 | $0.0047720 | $0.0041700 |
| 2018-12-01 | $0.0042500 | $0.005667 | $0.006086 | $0.0044490 |
| 2018-12-02 | $0.005667 | $0.0041850 | $0.005594 | $0.0041850 |
| 2018-12-03 | $0.0041850 | $0.0039100 | $0.005691 | $0.0039100 |
| 2018-12-04 | $0.0039100 | $0.0046990 | $0.0046990 | $0.0039880 |
| 2018-12-05 | $0.0046990 | $0.005419 | $0.005419 | $0.0044480 |
| 2018-12-06 | $0.005419 | $0.005158 | $0.005472 | $0.0035200 |
| 2018-12-07 | $0.005158 | $0.0034550 | $0.005062 | $0.0034550 |
| 2018-12-08 | $0.0034550 | $0.0039800 | $0.005365 | $0.0034960 |
| 2018-12-09 | $0.0039800 | $0.0038800 | $0.005066 | $0.0036650 |
| 2018-12-10 | $0.0038800 | $0.005270 | $0.005270 | $0.0037450 |
| 2018-12-11 | $0.005270 | $0.005034 | $0.005170 | $0.0036050 |
| 2018-12-12 | $0.005034 | $0.0036600 | $0.005159 | $0.0036600 |
| 2018-12-13 | $0.0036600 | $0.0044290 | $0.0047920 | $0.0027100 |
| 2018-12-14 | $0.0044290 | $0.0045940 | $0.0045940 | $0.0028150 |
| 2018-12-15 | $0.0045940 | $0.0027150 | $0.0045900 | $0.0027150 |
| 2018-12-16 | $0.0027150 | $0.0029950 | $0.0041020 | $0.0027350 |
| 2018-12-17 | $0.0029950 | $0.0032290 | $0.0046130 | $0.0031930 |
| 2018-12-18 | $0.0032290 | $0.0042730 | $0.0047190 | $0.0033440 |
| 2018-12-19 | $0.0042730 | $0.0049700 | $0.0049700 | $0.0037370 |
| 2018-12-20 | $0.0049700 | $0.0045100 | $0.005710 | $0.0041790 |
| 2018-12-21 | $0.0045100 | $0.005848 | $0.005848 | $0.0042500 |
| 2018-12-22 | $0.005848 | $0.006068 | $0.006068 | $0.006068 |
| 2018-12-23 | $0.006068 | $0.006011 | $0.006011 | $0.006011 |
| 2018-12-24 | $0.006011 | $0.0044900 | $0.006123 | $0.0040820 |
| 2018-12-25 | $0.0044900 | $0.005369 | $0.005369 | $0.0037960 |
| 2018-12-26 | $0.005369 | $0.005658 | $0.005658 | $0.005388 |
| 2018-12-27 | $0.005658 | $0.005360 | $0.005433 | $0.0045580 |
| 2018-12-28 | $0.005360 | $0.005803 | $0.005803 | $0.005803 |
| 2018-12-29 | $0.005803 | $0.0040250 | $0.005582 | $0.0040250 |
| 2018-12-30 | $0.0040250 | $0.0038570 | $0.0042860 | $0.0037010 |
| 2018-12-31 | $0.0038570 | $0.0046090 | $0.0046090 | $0.0037100 |
| 2019-01-01 | $0.0046090 | $0.0040350 | $0.0049670 | $0.0036860 |
| 2019-01-02 | $0.0040350 | $0.0040400 | $0.005070 | $0.0037630 |
| 2019-01-03 | $0.0040400 | $0.0049100 | $0.0049480 | $0.0036440 |
| 2019-01-04 | $0.0049100 | $0.0039900 | $0.0049590 | $0.0038740 |
| 2019-01-05 | $0.0039900 | $0.0048580 | $0.0048580 | $0.0039710 |
| 2019-01-06 | $0.0048580 | $0.0044310 | $0.005170 | $0.0044310 |
| 2019-01-07 | $0.0044310 | $0.0042120 | $0.0043740 | $0.0042120 |
| 2019-01-08 | $0.0042120 | $0.0047680 | $0.0047680 | $0.0042020 |
| 2019-01-09 | $0.0047680 | $0.0043720 | $0.0048580 | $0.0043720 |
| 2019-01-10 | $0.0043720 | $0.0033010 | $0.0044020 | $0.0033010 |
| 2019-01-11 | $0.0033010 | $0.0044400 | $0.0044400 | $0.0031190 |
| 2019-01-12 | $0.0044400 | $0.0038840 | $0.0044340 | $0.0029320 |
| 2019-01-13 | $0.0038840 | $0.0031610 | $0.0037640 | $0.0031610 |
| 2019-01-14 | $0.0031610 | $0.0029630 | $0.0032960 | $0.0029630 |
| 2019-01-15 | $0.0029630 | $0.0030060 | $0.0030780 | $0.0028970 |
| 2019-01-16 | $0.0030060 | $0.0030970 | $0.0035710 | $0.0028420 |
| 2019-01-17 | $0.0030970 | $0.0028750 | $0.0031330 | $0.0028750 |
| 2019-01-18 | $0.0028750 | $0.0032470 | $0.0041220 | $0.0028450 |
| 2019-01-19 | $0.0032470 | $0.0033570 | $0.0044010 | $0.0030580 |
| 2019-01-20 | $0.0033570 | $0.0036750 | $0.0036750 | $0.0031040 |
| 2019-01-21 | $0.0036750 | $0.0041790 | $0.0041790 | $0.0031080 |
| 2019-01-22 | $0.0041790 | $0.0032420 | $0.0042140 | $0.0029180 |
| 2019-01-23 | $0.0032420 | $0.0029650 | $0.0042510 | $0.0028580 |
| 2019-01-24 | $0.0029650 | $0.0042820 | $0.0042820 | $0.0029870 |
| 2019-01-25 | $0.0042820 | $0.0029380 | $0.0042990 | $0.0029380 |
| 2019-01-26 | $0.0029380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-01-27 | $0.0029490 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-01-28 | $0.0029230 | $0.0027970 | $0.0041440 | $0.0027970 |
| 2019-01-29 | $0.0027970 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-01-30 | $0.0027690 | $0.0028430 | $0.0028430 | $0.0017340 |
| 2019-01-31 | $0.0028430 | $0.0027820 | $0.0028500 | $0.0022320 |
| 2019-02-01 | $0.0027820 | $0.0039810 | $0.0040150 | $0.0028040 |
| 2019-02-02 | $0.0039810 | $0.0035440 | $0.0040350 | $0.0020700 |
| 2019-02-03 | $0.0035440 | $0.0023110 | $0.0037950 | $0.0020010 |
| 2019-02-04 | $0.0023110 | $0.0037740 | $0.0037740 | $0.0022990 |
| 2019-02-05 | $0.0037740 | $0.0023790 | $0.0037920 | $0.0023440 |
| 2019-02-06 | $0.0023790 | $0.0028180 | $0.0032930 | $0.0023420 |
| 2019-02-07 | $0.0028180 | $0.0029370 | $0.0029700 | $0.0028020 |
| 2019-02-08 | $0.0029370 | $0.0030380 | $0.0032210 | $0.0030380 |
| 2019-02-09 | $0.0030380 | $0.0031770 | $0.0036160 | $0.0030310 |
| 2019-02-10 | $0.0031770 | $0.0024690 | $0.0032060 | $0.0024690 |
| 2019-02-11 | $0.0024690 | $0.0026720 | $0.0026720 | $0.0024200 |
| 2019-02-12 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-13 | $0.0026770 | $0.0022360 | $0.0026680 | $0.0022360 |
| 2019-02-14 | $0.0022360 | $0.0022970 | $0.0026200 | $0.0018300 |
| 2019-02-15 | $0.0022970 | $0.0018330 | $0.0031260 | $0.0018330 |
| 2019-02-16 | $0.0018330 | $0.0018450 | $0.0020620 | $0.0018450 |
| 2019-02-17 | $0.0018450 | $0.0021290 | $0.0032670 | $0.0018720 |
| 2019-02-18 | $0.0021290 | $0.0027000 | $0.0034820 | $0.0022690 |
| 2019-02-19 | $0.0027000 | $0.0032570 | $0.0033750 | $0.0027080 |
| 2019-02-20 | $0.0032570 | $0.0027020 | $0.0037360 | $0.0021460 |
| 2019-02-21 | $0.0027020 | $0.0024020 | $0.0049210 | $0.0020080 |
| 2019-02-22 | $0.0024020 | $0.0049790 | $0.0049790 | $0.0024300 |
| 2019-02-23 | $0.0049790 | $0.005394 | $0.005394 | $0.0026140 |
| 2019-02-24 | $0.005394 | $0.0036580 | $0.0049410 | $0.0021120 |
| 2019-02-25 | $0.0036580 | $0.0038840 | $0.005268 | $0.0035760 |
| 2019-02-26 | $0.0038840 | $0.0039710 | $0.007063 | $0.0037420 |
| 2019-02-27 | $0.0039710 | $0.0038310 | $0.005440 | $0.0038310 |
| 2019-02-28 | $0.0038310 | $0.0037850 | $0.005964 | $0.0037850 |
| 2019-03-01 | $0.0037850 | $0.0036400 | $0.0037930 | $0.0035250 |
| 2019-03-02 | $0.0036400 | $0.0047650 | $0.0047650 | $0.0036510 |
| 2019-03-03 | $0.0047650 | $0.0038120 | $0.0048040 | $0.0038120 |
| 2019-03-04 | $0.0038120 | $0.005970 | $0.0135800 | $0.0037310 |
| 2019-03-05 | $0.005970 | $0.006664 | $0.008523 | $0.005036 |
| 2019-03-06 | $0.006664 | $0.005154 | $0.0251100 | $0.005037 |
| 2019-03-07 | $0.005154 | $0.0033390 | $0.0231800 | $0.0017860 |
| 2019-03-08 | $0.0033390 | $0.0034430 | $0.005454 | $0.0033260 |
| 2019-03-09 | $0.0034430 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-03-10 | $0.0035130 | $0.0170900 | $0.0170900 | $0.0034980 |
| 2019-03-11 | $0.0170900 | $0.0046110 | $0.0168600 | $0.0032940 |
| 2019-03-12 | $0.0046110 | $0.0038890 | $0.009683 | $0.0038890 |
| 2019-03-13 | $0.0038890 | $0.0048480 | $0.0173000 | $0.0038780 |
| 2019-03-14 | $0.0048480 | $0.0048910 | $0.0048910 | $0.0038430 |
| 2019-03-15 | $0.0048910 | $0.0045950 | $0.005027 | $0.0037310 |
| 2019-03-16 | $0.0045950 | $0.005195 | $0.005195 | $0.0047120 |
| 2019-03-17 | $0.005195 | $0.005117 | $0.005157 | $0.005117 |
| 2019-03-18 | $0.005117 | $0.005106 | $0.0156000 | $0.0040290 |
| 2019-03-19 | $0.005106 | $0.0175500 | $0.0175500 | $0.0047480 |
| 2019-03-20 | $0.0175500 | $0.0043810 | $0.0176900 | $0.0043810 |
| 2019-03-21 | $0.0043810 | $0.0179900 | $0.0179900 | $0.0043170 |
| 2019-03-22 | $0.0179900 | $0.0043210 | $0.0180000 | $0.0042410 |
| 2019-03-23 | $0.0043210 | $0.0180300 | $0.0180300 | $0.0043280 |
| 2019-03-24 | $0.0180300 | $0.0043540 | $0.0179700 | $0.0039140 |
| 2019-03-25 | $0.0043540 | $0.0044740 | $0.0123200 | $0.0042390 |
| 2019-03-26 | $0.0044740 | $0.0041000 | $0.0044940 | $0.0041000 |
| 2019-03-27 | $0.0041000 | $0.0036820 | $0.0103200 | $0.0034800 |
| 2019-03-28 | $0.0036820 | $0.0134000 | $0.0138500 | $0.0036730 |
| 2019-03-29 | $0.0134000 | $0.0033710 | $0.0136500 | $0.0033710 |
| 2019-03-30 | $0.0033710 | $0.0136300 | $0.0136300 | $0.0033770 |
| 2019-03-31 | $0.0136300 | $0.0039070 | $0.0136100 | $0.0039070 |
| 2019-04-01 | $0.0039070 | $0.0033630 | $0.0138700 | $0.0033630 |
| 2019-04-02 | $0.0033630 | $0.0171700 | $0.0171700 | $0.0039750 |
| 2019-04-03 | $0.0171700 | $0.0199100 | $0.0199100 | $0.009804 |
| 2019-04-04 | $0.0199100 | $0.005061 | $0.0196500 | $0.0044710 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.0192200 | $0.0192200 | $0.005209 |
| 2019-04-07 | $0.0192200 | $0.0047850 | $0.0197600 | $0.0047850 |
| 2019-04-08 | $0.0047850 | $0.0046590 | $0.0111200 | $0.0043410 |
| 2019-04-09 | $0.0046590 | $0.005045 | $0.006762 | $0.0037450 |
| 2019-04-10 | $0.005045 | $0.005265 | $0.006701 | $0.0046270 |
| 2019-04-11 | $0.005265 | $0.0128200 | $0.0128200 | $0.0049980 |
| 2019-04-12 | $0.0128200 | $0.006606 | $0.0188000 | $0.006606 |
| 2019-04-13 | $0.006606 | $0.006605 | $0.006605 | $0.006605 |
| 2019-04-14 | $0.006605 | $0.0135900 | $0.0136900 | $0.006715 |
| 2019-04-15 | $0.0135900 | $0.0137500 | $0.0137500 | $0.0132500 |
| 2019-04-16 | $0.0137500 | $0.0049520 | $0.0142300 | $0.0049520 |
| 2019-04-17 | $0.0049520 | $0.005708 | $0.005708 | $0.0049740 |
| 2019-04-18 | $0.005708 | $0.0134400 | $0.0134400 | $0.005766 |
| 2019-04-19 | $0.0134400 | $0.005296 | $0.0134500 | $0.005296 |
| 2019-04-20 | $0.005296 | $0.007350 | $0.0145400 | $0.005326 |
| 2019-04-21 | $0.007350 | $0.006579 | $0.008012 | $0.006314 |
| 2019-04-22 | $0.006579 | $0.008038 | $0.0173200 | $0.006689 |
| 2019-04-23 | $0.008038 | $0.006868 | $0.008253 | $0.006868 |
| 2019-04-24 | $0.006868 | $0.006382 | $0.0144000 | $0.006382 |
| 2019-04-25 | $0.006382 | $0.005318 | $0.006040 | $0.005318 |
| 2019-04-26 | $0.005318 | $0.005548 | $0.006124 | $0.005182 |
| 2019-04-27 | $0.005548 | $0.005282 | $0.005543 | $0.005282 |
| 2019-04-28 | $0.005286 | $0.005431 | $0.005431 | $0.005220 |
| 2019-04-29 | $0.005431 | $0.005238 | $0.005395 | $0.005238 |
| 2019-04-30 | $0.005238 | $0.005351 | $0.005351 | $0.005351 |
| 2019-05-01 | $0.005351 | $0.005390 | $0.005390 | $0.005390 |
| 2019-05-02 | $0.005390 | $0.005501 | $0.005501 | $0.005501 |
| 2019-05-03 | $0.005501 | $0.006559 | $0.007019 | $0.005753 |
| 2019-05-04 | $0.006559 | $0.006716 | $0.007242 | $0.006015 |
| 2019-05-05 | $0.006716 | $0.007590 | $0.009850 | $0.006663 |
| 2019-05-06 | $0.007590 | $0.007530 | $0.007530 | $0.007530 |
| 2019-05-07 | $0.007530 | $0.007624 | $0.007624 | $0.007624 |
| 2019-05-08 | $0.007624 | $0.006899 | $0.007858 | $0.006899 |
| 2019-05-09 | $0.006899 | $0.0104300 | $0.0104300 | $0.007098 |
| 2019-05-10 | $0.0104300 | $0.007757 | $0.0107500 | $0.007185 |
| 2019-05-11 | $0.007757 | $0.0118700 | $0.0118700 | $0.007479 |
| 2019-05-12 | $0.0118700 | $0.007047 | $0.0157700 | $0.006978 |
| 2019-05-13 | $0.007047 | $0.0134300 | $0.0152200 | $0.007884 |
| 2019-05-14 | $0.0134300 | $0.007182 | $0.0147600 | $0.006863 |
| 2019-05-15 | $0.007182 | $0.0146500 | $0.0157900 | $0.007365 |
| 2019-05-16 | $0.0146500 | $0.007480 | $0.0157500 | $0.007480 |
| 2019-05-17 | $0.007480 | $0.005824 | $0.0154800 | $0.005824 |
| 2019-05-18 | $0.005824 | $0.005014 | $0.005813 | $0.0047960 |
| 2019-05-19 | $0.005014 | $0.006391 | $0.0099140 | $0.005080 |
| 2019-05-20 | $0.006391 | $0.006239 | $0.006239 | $0.006159 |
| 2019-05-21 | $0.006239 | $0.0134300 | $0.0134300 | $0.005007 |
| 2019-05-22 | $0.0134300 | $0.005415 | $0.0132700 | $0.005110 |
| 2019-05-23 | $0.005415 | $0.005592 | $0.005592 | $0.005592 |
| 2019-05-24 | $0.005592 | $0.005118 | $0.005677 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.0046740 | $0.005319 | $0.0046740 |
| 2019-05-26 | $0.0046740 | $0.0144000 | $0.0144000 | $0.005061 |
| 2019-05-27 | $0.0144000 | $0.005008 | $0.0145000 | $0.005008 |
| 2019-05-28 | $0.005008 | $0.005406 | $0.0159600 | $0.0049700 |
| 2019-05-29 | $0.005406 | $0.006758 | $0.0142100 | $0.005025 |
| 2019-05-30 | $0.006758 | $0.0136600 | $0.0136600 | $0.006455 |
| 2019-05-31 | $0.0136600 | $0.0170200 | $0.0170200 | $0.005045 |
| 2019-06-01 | $0.0170200 | $0.006075 | $0.0218200 | $0.005219 |
| 2019-06-02 | $0.006075 | $0.006117 | $0.006204 | $0.006117 |
| 2019-06-03 | $0.006117 | $0.005599 | $0.0174500 | $0.005599 |
| 2019-06-04 | $0.005599 | $0.0158200 | $0.0158200 | $0.005297 |
| 2019-06-05 | $0.0158200 | $0.006856 | $0.0171400 | $0.006856 |
| 2019-06-06 | $0.006856 | $0.005856 | $0.0150700 | $0.005699 |
| 2019-06-07 | $0.005856 | $0.006322 | $0.0152900 | $0.006002 |
| 2019-06-08 | $0.006322 | $0.005950 | $0.006585 | $0.005950 |
| 2019-06-09 | $0.005950 | $0.006573 | $0.0147500 | $0.005733 |
| 2019-06-10 | $0.006573 | $0.007861 | $0.009224 | $0.006577 |
| 2019-06-11 | $0.007861 | $0.0140900 | $0.0140900 | $0.007521 |
| 2019-06-12 | $0.0140900 | $0.007765 | $0.0157800 | $0.006703 |
| 2019-06-13 | $0.007765 | $0.006424 | $0.0100500 | $0.005683 |
| 2019-06-14 | $0.006424 | $0.0169500 | $0.0169500 | $0.006260 |
| 2019-06-15 | $0.0169500 | $0.005047 | $0.0172600 | $0.0044270 |
| 2019-06-16 | $0.005047 | $0.0038610 | $0.0147300 | $0.0037710 |
| 2019-06-17 | $0.0038610 | $0.0037340 | $0.0184900 | $0.0037340 |
| 2019-06-18 | $0.0037340 | $0.0036330 | $0.0172600 | $0.0036330 |
| 2019-06-19 | $0.0036330 | $0.0035270 | $0.0167000 | $0.0035270 |
| 2019-06-20 | $0.0043620 | $0.0035290 | $0.0180200 | $0.0035290 |
| 2019-06-21 | $0.0035290 | $0.0173700 | $0.0182900 | $0.0037810 |
| 2019-06-22 | $0.0173700 | $0.005131 | $0.0192400 | $0.0039550 |
| 2019-06-23 | $0.005131 | $0.0166100 | $0.0166100 | $0.0041250 |
| 2019-06-24 | $0.0166100 | $0.0044140 | $0.0168800 | $0.0041940 |
| 2019-06-25 | $0.0044140 | $0.005166 | $0.0177300 | $0.0043440 |
| 2019-06-26 | $0.005166 | $0.0049070 | $0.0187200 | $0.0049070 |
| 2019-06-27 | $0.0049070 | $0.0041270 | $0.0161700 | $0.0041270 |
| 2019-06-28 | $0.0041270 | $0.0048180 | $0.0108700 | $0.0039540 |
| 2019-06-29 | $0.0048180 | $0.0023770 | $0.0178300 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0142200 | $0.0142200 | $0.0021540 |
| 2019-07-01 | $0.0142200 | $0.0152500 | $0.0152500 | $0.0022240 |
| 2019-07-02 | $0.0152500 | $0.0144200 | $0.0215800 | $0.0022770 |
| 2019-07-03 | $0.0144200 | $0.0027560 | $0.0159400 | $0.0025160 |
| 2019-07-04 | $0.0027560 | $0.0023430 | $0.0160700 | $0.0023430 |
| 2019-07-05 | $0.0023430 | $0.0023090 | $0.0025280 | $0.0023090 |
| 2019-07-06 | $0.0023090 | $0.0023620 | $0.0166500 | $0.0023620 |
| 2019-07-07 | $0.0023620 | $0.0022950 | $0.0024100 | $0.0022950 |
| 2019-07-08 | $0.0022950 | $0.0183200 | $0.0183200 | $0.0024590 |
| 2019-07-09 | $0.0183200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-07-10 | $0.0187200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-07-11 | $0.0180300 | $0.0128200 | $0.0169000 | $0.0128200 |
| 2019-07-12 | $0.0128200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-07-13 | $0.0133300 | $0.0137500 | $0.0137500 | $0.0128400 |
| 2019-07-14 | $0.0137500 | $0.0108200 | $0.0123500 | $0.0108200 |
| 2019-07-15 | $0.0108200 | $0.0121500 | $0.0121500 | $0.0109600 |
| 2019-07-16 | $0.0121500 | $0.0106500 | $0.0106500 | $0.0105500 |
| 2019-07-17 | $0.0106500 | $0.0132800 | $0.0132800 | $0.009890 |
| 2019-07-18 | $0.0132800 | $0.0111700 | $0.0145700 | $0.0111700 |
| 2019-07-19 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-20 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-07-21 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-07-22 | $0.0111200 | $0.0139400 | $0.0139400 | $0.0108400 |
| 2019-07-23 | $0.0139400 | $0.0113300 | $0.0133000 | $0.0113300 |
| 2019-07-24 | $0.0113300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-07-25 | $0.0112400 | $0.0112700 | $0.0113600 | $0.0112700 |
| 2019-07-26 | $0.0112700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-07-27 | $0.0112300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-07-28 | $0.0108100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-07-29 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-30 | $0.0108400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-07-31 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-01 | $0.0115000 | $0.0115500 | $0.0118700 | $0.0115500 |
| 2019-08-02 | $0.0115500 | $0.0115800 | $0.0116900 | $0.0115800 |
| 2019-08-03 | $0.0115800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-04 | $0.0119000 | $0.0118600 | $0.0120800 | $0.0118600 |
| 2019-08-05 | $0.0118600 | $0.0119300 | $0.0127500 | $0.0119300 |
| 2019-08-06 | $0.0119300 | $0.0114700 | $0.0115800 | $0.0114700 |
| 2019-08-07 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-08 | $0.0119700 | $0.0115000 | $0.0119800 | $0.0115000 |
| 2019-08-09 | $0.0115000 | $0.0118700 | $0.0154200 | $0.0113900 |
| 2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-13 | $0.0113900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-14 | $0.0108700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-08-15 | $0.0100300 | $0.009690 | $0.0103100 | $0.009690 |
| 2019-08-16 | $0.009690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.009608 | $0.009608 |
| 2019-08-18 | $0.009608 | $0.009707 | $0.009707 | $0.009707 |
| 2019-08-19 | $0.009707 | $0.0103800 | $0.0103800 | $0.0102700 |
| 2019-08-20 | $0.0103800 | $0.0104500 | $0.0104500 | $0.008617 |
| 2019-08-21 | $0.0104500 | $0.0126600 | $0.0126600 | $0.007599 |
| 2019-08-22 | $0.0126600 | $0.009094 | $0.0126300 | $0.007477 |
| 2019-08-23 | $0.009094 | $0.009369 | $0.009369 | $0.008224 |
| 2019-08-24 | $0.009369 | $0.009135 | $0.009135 | $0.009135 |
| 2019-08-25 | $0.009135 | $0.009128 | $0.009128 | $0.009128 |
| 2019-08-26 | $0.009128 | $0.008292 | $0.009328 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008039 | $0.008140 | $0.008039 |
| 2019-08-28 | $0.008039 | $0.007681 | $0.007681 | $0.007584 |
| 2019-08-29 | $0.007681 | $0.006265 | $0.007499 | $0.005601 |
| 2019-08-30 | $0.006265 | $0.007574 | $0.007574 | $0.006232 |
| 2019-08-31 | $0.007574 | $0.007603 | $0.007603 | $0.007603 |
| 2019-09-01 | $0.007603 | $0.007717 | $0.007717 | $0.007717 |
| 2019-09-02 | $0.007717 | $0.006544 | $0.008206 | $0.006544 |
| 2019-09-03 | $0.006544 | $0.007013 | $0.007331 | $0.006694 |
| 2019-09-04 | $0.007013 | $0.006986 | $0.006986 | $0.006986 |
| 2019-09-05 | $0.006986 | $0.006545 | $0.006967 | $0.006545 |
| 2019-09-06 | $0.006545 | $0.005877 | $0.006392 | $0.005774 |
| 2019-09-07 | $0.005877 | $0.005980 | $0.005980 | $0.005980 |
| 2019-09-08 | $0.005980 | $0.005940 | $0.005940 | $0.005940 |
| 2019-09-09 | $0.005940 | $0.005879 | $0.005879 | $0.005879 |
| 2019-09-10 | $0.005879 | $0.005762 | $0.005762 | $0.005762 |
| 2019-09-11 | $0.005762 | $0.005794 | $0.005794 | $0.005794 |
| 2019-09-12 | $0.005794 | $0.006883 | $0.006883 | $0.005527 |
| 2019-09-13 | $0.006883 | $0.006846 | $0.006846 | $0.006846 |
| 2019-09-14 | $0.006846 | $0.005805 | $0.009122 | $0.005805 |
| 2019-09-15 | $0.005805 | $0.005775 | $0.005775 | $0.005775 |
| 2019-09-16 | $0.005775 | $0.008731 | $0.008731 | $0.005752 |
| 2019-09-17 | $0.008731 | $0.008669 | $0.008669 | $0.008669 |
| 2019-09-18 | $0.008669 | $0.006200 | $0.008639 | $0.006200 |
| 2019-09-19 | $0.006200 | $0.006169 | $0.006271 | $0.006169 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
| 2019-09-22 | $0.005993 | $0.006022 | $0.006022 | $0.006022 |
| 2019-09-23 | $0.006022 | $0.005817 | $0.005817 | $0.005817 |
| 2019-09-24 | $0.005817 | $0.005126 | $0.005126 | $0.005126 |
| 2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-26 | $0.005068 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-09-27 | $0.0048450 | $0.006069 | $0.006151 | $0.0049210 |
| 2019-09-28 | $0.006069 | $0.006168 | $0.006168 | $0.006086 |
| 2019-09-29 | $0.006168 | $0.006049 | $0.006049 | $0.006049 |
| 2019-09-30 | $0.006049 | $0.006236 | $0.006236 | $0.006236 |
| 2019-10-01 | $0.006236 | $0.006245 | $0.006245 | $0.006078 |
| 2019-10-02 | $0.006245 | $0.006378 | $0.006378 | $0.006294 |
| 2019-10-03 | $0.006378 | $0.006267 | $0.006267 | $0.006267 |
| 2019-10-04 | $0.006267 | $0.006208 | $0.006208 | $0.006208 |
| 2019-10-05 | $0.006208 | $0.005721 | $0.006211 | $0.005721 |
| 2019-10-06 | $0.005721 | $0.005744 | $0.005744 | $0.005508 |
| 2019-10-07 | $0.005744 | $0.006079 | $0.006079 | $0.005997 |
| 2019-10-08 | $0.006079 | $0.005652 | $0.006062 | $0.005652 |
| 2019-10-09 | $0.005652 | $0.005929 | $0.005929 | $0.005929 |
| 2019-10-10 | $0.005929 | $0.005588 | $0.005932 | $0.005158 |
| 2019-10-11 | $0.005588 | $0.005629 | $0.005629 | $0.005298 |
| 2019-10-12 | $0.005629 | $0.005572 | $0.005822 | $0.005489 |
| 2019-10-13 | $0.005572 | $0.005559 | $0.005559 | $0.005559 |
| 2019-10-14 | $0.005559 | $0.005604 | $0.005604 | $0.005604 |
| 2019-10-15 | $0.005604 | $0.005476 | $0.005476 | $0.005476 |
| 2019-10-16 | $0.005476 | $0.005370 | $0.005370 | $0.005370 |
| 2019-10-17 | $0.005370 | $0.005092 | $0.005415 | $0.005092 |
| 2019-10-18 | $0.005092 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-19 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-20 | $0.005023 | $0.005196 | $0.005196 | $0.005196 |
| 2019-10-21 | $0.005196 | $0.005181 | $0.005181 | $0.005181 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-23 | $0.005062 | $0.005385 | $0.005385 | $0.0047120 |
| 2019-10-24 | $0.005385 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-25 | $0.005360 | $0.006243 | $0.006243 | $0.006243 |
| 2019-10-26 | $0.006243 | $0.005648 | $0.006666 | $0.005370 |
| 2019-10-27 | $0.005648 | $0.005826 | $0.005826 | $0.005826 |
| 2019-10-28 | $0.005826 | $0.005626 | $0.005626 | $0.005626 |
| 2019-10-29 | $0.005626 | $0.005848 | $0.005848 | $0.005754 |
| 2019-10-30 | $0.005848 | $0.005685 | $0.005685 | $0.005685 |
| 2019-10-31 | $0.005685 | $0.005678 | $0.005678 | $0.005678 |
| 2019-11-01 | $0.005678 | $0.005742 | $0.005742 | $0.005742 |
| 2019-11-02 | $0.005742 | $0.005773 | $0.005773 | $0.005773 |
| 2019-11-03 | $0.005773 | $0.005717 | $0.005717 | $0.005717 |
| 2019-11-04 | $0.005717 | $0.005841 | $0.005841 | $0.005841 |
| 2019-11-05 | $0.005841 | $0.005594 | $0.005781 | $0.005594 |
| 2019-11-06 | $0.005594 | $0.005608 | $0.005608 | $0.005608 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005525 | $0.005525 |
| 2019-11-08 | $0.005525 | $0.005614 | $0.005614 | $0.005263 |
| 2019-11-09 | $0.005614 | $0.005734 | $0.005734 | $0.005646 |
| 2019-11-10 | $0.005734 | $0.005156 | $0.005880 | $0.005156 |
| 2019-11-11 | $0.005156 | $0.005672 | $0.005672 | $0.0049740 |
| 2019-11-12 | $0.005672 | $0.005730 | $0.005730 | $0.005730 |
| 2019-11-13 | $0.005730 | $0.005703 | $0.005703 | $0.005703 |
| 2019-11-14 | $0.005703 | $0.005443 | $0.005616 | $0.005443 |
| 2019-11-15 | $0.005443 | $0.005759 | $0.005759 | $0.0049120 |
| 2019-11-16 | $0.005759 | $0.0049290 | $0.005779 | $0.0049290 |
| 2019-11-17 | $0.0049290 | $0.005705 | $0.005790 | $0.0049390 |
| 2019-11-18 | $0.005705 | $0.005733 | $0.005733 | $0.005487 |
| 2019-11-19 | $0.005733 | $0.005693 | $0.005693 | $0.005693 |
| 2019-11-20 | $0.005693 | $0.005666 | $0.005666 | $0.005666 |
| 2019-11-21 | $0.005666 | $0.005343 | $0.005343 | $0.005343 |
| 2019-11-22 | $0.005343 | $0.005907 | $0.005907 | $0.005105 |
| 2019-11-23 | $0.005907 | $0.005945 | $0.005945 | $0.005945 |
| 2019-11-24 | $0.005945 | $0.005613 | $0.005613 | $0.005613 |
| 2019-11-25 | $0.005613 | $0.0045680 | $0.005782 | $0.0045680 |
| 2019-11-26 | $0.0045680 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-27 | $0.0045890 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-28 | $0.0048200 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-11-29 | $0.0047630 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-11-30 | $0.0049720 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-01 | $0.0048460 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-12-02 | $0.0047490 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-03 | $0.0046850 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-12-04 | $0.0046810 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-12-05 | $0.0046130 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-12-06 | $0.0047400 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-12-07 | $0.0048370 | $0.0045840 | $0.0048100 | $0.0045840 |
| 2019-12-08 | $0.0045840 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-12-09 | $0.0045990 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2019-12-10 | $0.0044840 | $0.0044130 | $0.005353 | $0.0044130 |
| 2019-12-11 | $0.0044130 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-12-12 | $0.0043990 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-12-13 | $0.0043920 | $0.006536 | $0.006536 | $0.0044300 |
| 2019-12-14 | $0.006536 | $0.006868 | $0.006868 | $0.006372 |
| 2019-12-15 | $0.006868 | $0.006918 | $0.006918 | $0.006918 |
| 2019-12-16 | $0.006918 | $0.009036 | $0.009036 | $0.006690 |
| 2019-12-17 | $0.009036 | $0.008693 | $0.008693 | $0.008693 |
| 2019-12-18 | $0.008693 | $0.009556 | $0.009556 | $0.009556 |
| 2019-12-19 | $0.009556 | $0.009379 | $0.009379 | $0.009379 |
| 2019-12-20 | $0.009379 | $0.009364 | $0.009436 | $0.005331 |
| 2019-12-21 | $0.009364 | $0.009307 | $0.009307 | $0.009307 |
| 2019-12-22 | $0.009307 | $0.009773 | $0.009773 | $0.009773 |
| 2019-12-23 | $0.009773 | $0.008426 | $0.009525 | $0.005422 |
| 2019-12-24 | $0.008426 | $0.005155 | $0.008350 | $0.0043570 |
| 2019-12-25 | $0.005155 | $0.005114 | $0.005114 | $0.005114 |
| 2019-12-26 | $0.005114 | $0.005189 | $0.005189 | $0.005117 |
| 2019-12-27 | $0.005189 | $0.005223 | $0.005223 | $0.005223 |
| 2019-12-28 | $0.005223 | $0.005268 | $0.005268 | $0.005268 |
| 2019-12-29 | $0.005268 | $0.006586 | $0.006586 | $0.005328 |
| 2019-12-30 | $0.006586 | $0.006439 | $0.006439 | $0.006439 |
| 2019-12-31 | $0.006439 | $0.006394 | $0.006394 | $0.006394 |
| 2020-01-01 | $0.006394 | $0.006399 | $0.006399 | $0.006399 |
| 2020-01-02 | $0.006399 | $0.0043190 | $0.006199 | $0.0043190 |
| 2020-01-03 | $0.0043190 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-01-04 | $0.0045510 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-01-05 | $0.0045620 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-01-06 | $0.0045630 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-01-07 | $0.0048130 | $0.005141 | $0.005141 | $0.005059 |
| 2020-01-08 | $0.005141 | $0.0049880 | $0.005068 | $0.0049880 |
| 2020-01-09 | $0.0049880 | $0.0025800 | $0.0048470 | $0.0025800 |
| 2020-01-10 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-01-11 | $0.0027030 | $0.0045740 | $0.0045740 | $0.0026480 |
| 2020-01-12 | $0.0045740 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-01-13 | $0.0046630 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-01-14 | $0.0046210 | $0.005028 | $0.005028 | $0.005028 |
| 2020-01-15 | $0.005028 | $0.005024 | $0.005024 | $0.0029960 |
| 2020-01-16 | $0.005024 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2020-01-17 | $0.0049700 | $0.006048 | $0.006048 | $0.0047140 |
| 2020-01-18 | $0.006048 | $0.005078 | $0.006058 | $0.0032070 |
| 2020-01-19 | $0.005078 | $0.0037420 | $0.0049600 | $0.0037420 |
| 2020-01-20 | $0.0037420 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-01-21 | $0.0037130 | $0.005235 | $0.005235 | $0.0037520 |
| 2020-01-22 | $0.005235 | $0.005200 | $0.005200 | $0.005200 |
| 2020-01-23 | $0.005200 | $0.005037 | $0.005037 | $0.005037 |
| 2020-01-24 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2020-01-25 | $0.005059 | $0.0038390 | $0.005008 | $0.0038390 |
| 2020-01-26 | $0.0038390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-01-27 | $0.0039570 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2020-01-28 | $0.0040940 | $0.0043200 | $0.006293 | $0.0043200 |
| 2020-01-29 | $0.0043200 | $0.006407 | $0.006407 | $0.0042720 |
| 2020-01-30 | $0.006407 | $0.006556 | $0.006556 | $0.006556 |
| 2020-01-31 | $0.006556 | $0.006353 | $0.006446 | $0.006259 |
| 2020-02-01 | $0.006353 | $0.006851 | $0.006944 | $0.0046920 |
| 2020-02-02 | $0.006851 | $0.006721 | $0.006814 | $0.006721 |
| 2020-02-03 | $0.006721 | $0.009010 | $0.009010 | $0.006688 |
| 2020-02-04 | $0.009010 | $0.006604 | $0.008897 | $0.006604 |
| 2020-02-05 | $0.006604 | $0.009323 | $0.009323 | $0.006920 |
| 2020-02-06 | $0.009323 | $0.007805 | $0.009463 | $0.005561 |
| 2020-02-07 | $0.007805 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-08 | $0.007847 | $0.007919 | $0.007919 | $0.007919 |
| 2020-02-09 | $0.007919 | $0.008126 | $0.008126 | $0.008126 |
| 2020-02-10 | $0.008126 | $0.007886 | $0.007886 | $0.007886 |
| 2020-02-11 | $0.007886 | $0.008216 | $0.008216 | $0.008216 |
| 2020-02-12 | $0.008216 | $0.008278 | $0.008382 | $0.008175 |
| 2020-02-13 | $0.008278 | $0.006345 | $0.009210 | $0.006345 |
| 2020-02-14 | $0.006345 | $0.006423 | $0.006423 | $0.006423 |
| 2020-02-15 | $0.006423 | $0.006141 | $0.006141 | $0.006141 |
| 2020-02-16 | $0.006141 | $0.006253 | $0.006253 | $0.006154 |
| 2020-02-17 | $0.006253 | $0.009314 | $0.009314 | $0.006113 |
| 2020-02-18 | $0.009314 | $0.006313 | $0.009775 | $0.006313 |
| 2020-02-19 | $0.006313 | $0.005954 | $0.005954 | $0.005954 |
| 2020-02-20 | $0.005954 | $0.006246 | $0.006246 | $0.005957 |
| 2020-02-21 | $0.006246 | $0.005916 | $0.006304 | $0.005916 |
| 2020-02-22 | $0.005916 | $0.005900 | $0.005900 | $0.005900 |
| 2020-02-23 | $0.005900 | $0.006086 | $0.006086 | $0.006086 |
| 2020-02-24 | $0.006086 | $0.005315 | $0.005895 | $0.005122 |
| 2020-02-25 | $0.005315 | $0.005217 | $0.005217 | $0.0046580 |
| 2020-02-26 | $0.005217 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2020-02-27 | $0.0049240 | $0.0044990 | $0.0049400 | $0.0044990 |
| 2020-02-28 | $0.0044990 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-02-29 | $0.0044470 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2020-03-01 | $0.0043580 | $0.0043600 | $0.0045310 | $0.0043600 |
| 2020-03-02 | $0.0043600 | $0.005887 | $0.005887 | $0.0045490 |
| 2020-03-03 | $0.005887 | $0.006048 | $0.006048 | $0.005610 |
| 2020-03-04 | $0.006048 | $0.006054 | $0.006054 | $0.006054 |
| 2020-03-05 | $0.006054 | $0.005899 | $0.006262 | $0.005899 |
| 2020-03-06 | $0.005899 | $0.005954 | $0.005954 | $0.005954 |
| 2020-03-07 | $0.005954 | $0.005965 | $0.005965 | $0.0046300 |
| 2020-03-08 | $0.005965 | $0.005399 | $0.005399 | $0.005399 |
| 2020-03-09 | $0.005399 | $0.005323 | $0.005323 | $0.005323 |
| 2020-03-10 | $0.005323 | $0.005368 | $0.005368 | $0.0047370 |
| 2020-03-11 | $0.005368 | $0.0047670 | $0.005403 | $0.0047670 |
| 2020-03-12 | $0.0047670 | $0.0039330 | $0.0046710 | $0.0029500 |
| 2020-03-13 | $0.0039330 | $0.0044500 | $0.0045060 | $0.0028730 |
| 2020-03-14 | $0.0044500 | $0.0034200 | $0.0040940 | $0.0026950 |
| 2020-03-15 | $0.0034200 | $0.0029460 | $0.0041250 | $0.0029460 |
| 2020-03-16 | $0.0029460 | $0.0037840 | $0.0037840 | $0.0027750 |
| 2020-03-17 | $0.0037840 | $0.0041630 | $0.0041630 | $0.0040030 |
| 2020-03-18 | $0.0041630 | $0.0043300 | $0.0043300 | $0.0032480 |
| 2020-03-19 | $0.0043300 | $0.0038350 | $0.005319 | $0.0037110 |
| 2020-03-20 | $0.0038350 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-03-21 | $0.0038480 | $0.0039030 | $0.0039030 | $0.0038410 |
| 2020-03-22 | $0.0039030 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-03-23 | $0.0036720 | $0.0042270 | $0.0042270 | $0.0040970 |
| 2020-03-24 | $0.0042270 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-03-25 | $0.0043990 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-03-26 | $0.0043510 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-03-27 | $0.0043930 | $0.0045320 | $0.0045320 | $0.0041490 |
| 2020-03-28 | $0.0045320 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2020-03-29 | $0.0044390 | $0.0041760 | $0.0041760 | $0.0041180 |
| 2020-03-30 | $0.0041760 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2020-03-31 | $0.0045460 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2020-04-01 | $0.0045610 | $0.0006660 | $0.0047310 | $0.0003330 |
| 2020-04-02 | $0.0006660 | $0.0004080 | $0.0009530 | $0.0004080 |
| 2020-04-03 | $0.0004080 | $0.0006070 | $0.0010790 | $0.0004050 |
| 2020-04-04 | $0.0006070 | $0.0004810 | $0.0008250 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0006100 | $0.0006100 | $0.0004070 |
| 2020-04-06 | $0.0006100 | $0.0005880 | $0.0007350 | $0.0005880 |
| 2020-04-07 | $0.0005880 | $0.0006480 | $0.0006480 | $0.0005760 |
| 2020-04-08 | $0.0006480 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0007370 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0008250 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0004120 | $0.0006860 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004820 | $0.0004820 | $0.0004130 |
| 2020-04-15 | $0.0004820 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004980 | $0.0004980 | $0.0004270 |
| 2020-04-17 | $0.0004980 | $0.0003520 | $0.0004930 | $0.0003520 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0002910 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0002850 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0004100 | $0.0002740 |
| 2020-04-21 | $0.0003420 | $0.0002740 | $0.0004110 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0001500 | $0.0003000 | $0.0000750 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0003770 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0002310 | $0.0003080 | $0.0001540 |
| 2020-04-27 | $0.0002310 | $0.0001560 | $0.0002340 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2023-05-17 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-05-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-20 | $0.0005370 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-21 | $0.0005660 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-06-23 | $0.0005980 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-06-25 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-06-26 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-06-27 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-28 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-06-29 | $0.0006020 | $0.0006070 | $0.0006080 | $0.0006010 |
აღწერა
PEPECASH Crypto ICO Description
Pepe Cash is a Counterparty asset issued on the Bitcoin Blockchain created to facilitate the buying/selling of rare pepe cards. Pepe Cash is also used to submit pepe cards to the rare pepe directory. After being approved to enter the directory, the pepe cards appear in the Rare Pepe Wallet and can be bought or sold.
ტექნოლოგია
PEPECASH კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია PEPECASH -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
PEPECASH Crypto Features
უკაცრავად, დეტალური ფუნქციები PEPECASH -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.