PICKLE Coin Values PICKLE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114133
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.15%
Bitcoin Share
Pickle Finance კრიპტო ქოინი Rank 3204
ვებსაიტი
1,908,030 PICKLE
კრიპტო საფულე
Pickle Finance
Pickle Finance valuesUSD ფასი $ 0.0241
$ 0.0241
Pickle Finance BTC ფასი 8.05
8.05
Pickle Finance 24 სთ $ 0
$ 0
Pickle Finance მარკეტ კაპიტალი $ 45,950
$ 45,950
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-2.88 %
დღეს Pickle Finance ფასი აშშ დოლარიში
0.0241
USD, და თუ გადაკეთდა Bitcoin არის
8.05
BTC. სულ 1,908,030 PICKLE ტრიალებს ბაზარზე. Pickle Finance ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Pickle Finance . მიიღეთ Pickle Finance's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Pickle Finance
სიმბოლო
PICKLE
ალგორითმი
ETH Token
BTC ფასი
8.05 BTC
BTC ბაზარი
15,355,218 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
1,908,030 PICKLE
1 სთ
0 %
24 სთ
0 %
7 დღე
-2.88 %
Twitter
ვებსაიტი
გააზიარე Pickle Finance -ის ფასი
PICKLE დიაგრამა
Pickle Finance ფასი დიაგრამა
PICKLE მაღალი / დაბალი ფასების დიაგრამა
Pickle Finance ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Pickle Finance Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-09-16 | $67.57 | $67.27 | $71.24 | $66.97 |
| 2020-09-17 | $67.27 | $21.12 | $75.07 | $17.86 |
| 2020-09-18 | $21.12 | $39.18 | $66.17 | $21.12 |
| 2020-09-19 | $39.18 | $32.74 | $39.78 | $22.75 |
| 2020-09-20 | $32.74 | $32.97 | $36.50 | $29.20 |
| 2020-09-21 | $32.97 | $30.49 | $33.33 | $30.44 |
| 2020-09-22 | $30.49 | $28.20 | $30.90 | $22.75 |
| 2020-09-23 | $28.20 | $33.72 | $34.87 | $27.96 |
| 2020-09-24 | $33.72 | $39.78 | $42.44 | $32.96 |
| 2020-09-25 | $39.78 | $37.15 | $40.04 | $32.96 |
| 2020-09-26 | $37.15 | $39.71 | $60.12 | $34.96 |
| 2020-09-27 | $39.71 | $48.90 | $55.82 | $39.63 |
| 2020-09-28 | $48.90 | $42.49 | $49.49 | $40.04 |
| 2020-09-29 | $42.49 | $37.69 | $43.73 | $37.10 |
| 2020-09-30 | $37.69 | $35.11 | $37.87 | $34.92 |
| 2020-10-01 | $35.11 | $35.93 | $35.95 | $34.92 |
| 2020-10-02 | $35.93 | $27.71 | $36.43 | $24.13 |
| 2020-10-03 | $27.71 | $34.49 | $36.33 | $26.73 |
| 2020-10-04 | $34.49 | $26.18 | $34.81 | $23.68 |
| 2020-10-05 | $26.18 | $21.61 | $26.47 | $18.93 |
| 2020-10-06 | $21.61 | $18.43 | $23.66 | $17.85 |
| 2020-10-07 | $18.43 | $17.14 | $18.43 | $16.57 |
| 2020-10-08 | $17.14 | $25.62 | $1,001.00 | $15.78 |
| 2020-10-09 | $25.62 | $30.15 | $37.66 | $25.60 |
| 2020-10-10 | $30.15 | $27.39 | $30.50 | $25.40 |
| 2020-10-11 | $27.39 | $27.54 | $27.74 | $25.12 |
| 2020-10-12 | $27.54 | $30.59 | $32.33 | $24.99 |
| 2020-10-13 | $30.59 | $26.94 | $30.97 | $25.43 |
| 2020-10-14 | $26.94 | $31.63 | $31.79 | $22.68 |
| 2020-10-15 | $31.63 | $27.87 | $31.79 | $27.10 |
| 2020-10-16 | $27.87 | $28.98 | $29.21 | $27.31 |
| 2020-10-17 | $28.98 | $26.94 | $29.36 | $26.87 |
| 2020-10-18 | $26.94 | $27.29 | $27.35 | $26.35 |
| 2020-10-19 | $27.29 | $26.30 | $27.36 | $25.39 |
| 2020-10-20 | $26.30 | $21.36 | $27.03 | $21.36 |
| 2020-10-21 | $21.36 | $23.39 | $23.62 | $21.38 |
| 2020-10-22 | $23.39 | $23.83 | $30.08 | $21.36 |
| 2020-10-23 | $23.83 | $18.32 | $24.84 | $16.76 |
| 2020-10-24 | $18.32 | $18.17 | $18.42 | $16.76 |
| 2020-10-25 | $18.17 | $17.40 | $18.52 | $17.11 |
| 2020-10-26 | $17.40 | $18.05 | $18.19 | $17.26 |
| 2020-10-27 | $18.05 | $18.40 | $18.48 | $17.93 |
| 2020-10-28 | $18.40 | $18.16 | $18.48 | $17.68 |
| 2020-10-29 | $18.16 | $17.22 | $18.20 | $17.15 |
| 2020-10-30 | $17.22 | $21.78 | $22.21 | $17.13 |
| 2020-10-31 | $21.78 | $26.16 | $26.45 | $21.68 |
| 2020-11-01 | $26.16 | $27.31 | $27.31 | $25.30 |
| 2020-11-02 | $27.31 | $23.46 | $27.54 | $19.97 |
| 2020-11-03 | $23.46 | $24.76 | $24.78 | $23.18 |
| 2020-11-04 | $24.76 | $24.38 | $24.89 | $23.29 |
| 2020-11-05 | $24.38 | $24.48 | $24.87 | $24.12 |
| 2020-11-06 | $24.48 | $24.30 | $24.87 | $23.91 |
| 2020-11-07 | $24.30 | $22.65 | $24.74 | $22.57 |
| 2020-11-08 | $22.65 | $24.55 | $24.89 | $22.54 |
| 2020-11-09 | $24.55 | $24.75 | $24.87 | $22.52 |
| 2020-11-10 | $24.75 | $23.06 | $26.03 | $22.54 |
| 2020-11-11 | $23.06 | $22.63 | $23.44 | $22.40 |
| 2020-11-12 | $22.63 | $22.60 | $22.77 | $22.45 |
| 2020-11-16 | $22.62 | $18.72 | $22.60 | $18.43 |
| 2020-11-17 | $18.72 | $19.57 | $19.63 | $18.36 |
| 2020-11-18 | $19.57 | $19.30 | $19.61 | $18.92 |
| 2020-11-19 | $19.30 | $19.02 | $19.63 | $18.90 |
| 2020-11-20 | $19.02 | $22.32 | $22.67 | $18.66 |
| 2020-11-21 | $22.32 | $15.32 | $23.05 | $12.28 |
| 2020-11-22 | $15.32 | $13.42 | $15.38 | $10.20 |
| 2020-11-23 | $13.42 | $13.43 | $13.45 | $13.23 |
| 2020-11-24 | $13.43 | $20.11 | $28.28 | $13.33 |
| 2020-11-25 | $20.11 | $18.98 | $20.41 | $18.79 |
| 2020-11-26 | $18.98 | $14.42 | $19.06 | $13.47 |
| 2020-11-27 | $14.42 | $14.05 | $14.45 | $13.45 |
| 2020-11-28 | $14.05 | $14.25 | $14.45 | $13.45 |
| 2020-11-29 | $14.25 | $14.15 | $14.45 | $13.96 |
| 2020-11-30 | $14.15 | $15.15 | $15.17 | $13.67 |
| 2020-12-01 | $15.15 | $16.06 | $16.38 | $13.87 |
| 2020-12-02 | $16.06 | $12.79 | $16.06 | $12.22 |
| 2020-12-03 | $12.79 | $13.93 | $16.38 | $12.27 |
| 2020-12-04 | $13.93 | $13.53 | $15.00 | $13.01 |
| 2020-12-05 | $13.53 | $15.32 | $15.33 | $13.01 |
| 2020-12-06 | $15.32 | $17.37 | $17.41 | $15.16 |
| 2020-12-07 | $17.37 | $18.92 | $23.09 | $16.71 |
| 2020-12-08 | $18.92 | $14.68 | $19.02 | $14.65 |
| 2020-12-09 | $14.68 | $15.10 | $15.27 | $10.20 |
| 2020-12-10 | $15.10 | $16.66 | $17.22 | $14.67 |
| 2020-12-11 | $16.66 | $15.60 | $16.75 | $15.60 |
| 2020-12-12 | $15.60 | $15.97 | $16.15 | $15.62 |
| 2020-12-13 | $15.97 | $15.72 | $16.01 | $15.60 |
| 2020-12-14 | $15.72 | $16.47 | $16.60 | $15.28 |
| 2020-12-15 | $16.47 | $16.62 | $16.64 | $16.31 |
| 2020-12-16 | $16.62 | $12.62 | $16.62 | $12.57 |
| 2020-12-17 | $12.62 | $15.35 | $15.51 | $12.24 |
| 2020-12-18 | $15.35 | $16.04 | $16.07 | $14.81 |
| 2020-12-19 | $16.04 | $12.69 | $16.06 | $12.16 |
| 2020-12-20 | $12.69 | $14.01 | $14.25 | $12.47 |
| 2020-12-21 | $14.01 | $12.99 | $14.27 | $12.66 |
| 2020-12-22 | $12.99 | $13.27 | $13.28 | $12.21 |
| 2020-12-23 | $13.27 | $13.10 | $13.43 | $13.02 |
| 2020-12-24 | $13.10 | $12.91 | $13.17 | $12.46 |
| 2020-12-25 | $12.91 | $13.30 | $13.42 | $12.77 |
| 2020-12-26 | $13.30 | $13.17 | $13.42 | $13.05 |
| 2020-12-27 | $13.17 | $11.16 | $13.42 | $10.19 |
| 2020-12-28 | $11.16 | $11.23 | $11.25 | $10.90 |
| 2020-12-29 | $11.23 | $10.50 | $11.25 | $10.18 |
| 2020-12-30 | $10.50 | $9.97 | $11.85 | $9.54 |
| 2020-12-31 | $9.97 | $9.99 | $10.00 | $9.04 |
| 2021-01-01 | $9.99 | $9.87 | $10.01 | $9.05 |
| 2021-01-02 | $9.87 | $9.28 | $9.87 | $7.97 |
| 2021-01-03 | $9.28 | $9.82 | $9.96 | $9.12 |
| 2021-01-04 | $9.82 | $11.12 | $11.12 | $9.02 |
| 2021-01-05 | $11.12 | $11.13 | $11.27 | $10.21 |
| 2021-01-06 | $11.13 | $11.19 | $11.19 | $10.20 |
| 2021-01-07 | $11.19 | $14.25 | $17.00 | $10.72 |
| 2021-01-08 | $14.13 | $13.67 | $14.54 | $13.13 |
| 2021-01-09 | $13.67 | $14.18 | $15.00 | $13.86 |
| 2021-01-10 | $14.18 | $13.42 | $14.57 | $12.82 |
| 2021-01-11 | $13.42 | $10.80 | $11.97 | $10.49 |
| 2021-01-12 | $10.80 | $10.72 | $11.38 | $9.81 |
| 2021-01-13 | $10.72 | $11.32 | $12.09 | $11.17 |
| 2021-01-14 | $11.32 | $12.28 | $13.13 | $12.21 |
| 2021-01-15 | $12.28 | $11.42 | $12.36 | $11.04 |
| 2021-01-16 | $11.42 | $11.59 | $12.60 | $11.48 |
| 2021-01-17 | $11.59 | $11.41 | $12.07 | $11.20 |
| 2021-01-18 | $11.41 | $11.68 | $12.30 | $11.34 |
| 2021-01-19 | $11.68 | $12.81 | $13.14 | $10.35 |
| 2021-01-20 | $12.81 | $12.28 | $13.02 | $11.83 |
| 2021-01-21 | $12.28 | $9.81 | $10.93 | $9.36 |
| 2021-01-22 | $9.81 | $10.75 | $11.35 | $9.80 |
| 2021-01-23 | $10.75 | $10.87 | $11.61 | $9.90 |
| 2021-01-24 | $10.87 | $11.14 | $17.45 | $10.74 |
| 2021-01-25 | $11.14 | $10.98 | $11.15 | $9.04 |
| 2021-01-26 | $10.98 | $11.01 | $11.98 | $9.98 |
| 2021-01-27 | $11.01 | $13.06 | $21.02 | $9.94 |
| 2021-01-28 | $13.06 | $13.67 | $14.05 | $12.91 |
| 2021-01-29 | $13.67 | $14.05 | $14.59 | $13.41 |
| 2021-01-30 | $14.05 | $14.36 | $14.69 | $13.65 |
| 2021-01-31 | $14.36 | $15.19 | $15.27 | $13.50 |
| 2021-02-01 | $15.19 | $17.73 | $17.79 | $15.31 |
| 2021-02-02 | $17.73 | $16.37 | $23.39 | $15.99 |
| 2021-02-03 | $16.37 | $17.26 | $27.38 | $16.07 |
| 2021-02-04 | $17.26 | $19.14 | $21.21 | $16.05 |
| 2021-02-05 | $19.14 | $18.59 | $27.41 | $16.79 |
| 2021-02-06 | $18.59 | $27.89 | $37.63 | $14.76 |
| 2021-02-07 | $27.89 | $26.43 | $28.43 | $20.93 |
| 2021-02-08 | $26.43 | $33.48 | $35.00 | $26.68 |
| 2021-02-09 | $33.48 | $31.81 | $35.44 | $30.43 |
| 2021-02-10 | $31.81 | $27.17 | $31.91 | $25.03 |
| 2021-02-11 | $27.17 | $29.03 | $31.62 | $25.12 |
| 2021-02-12 | $29.03 | $28.36 | $35.97 | $27.75 |
| 2021-02-13 | $28.36 | $26.52 | $32.99 | $16.81 |
| 2021-02-14 | $26.52 | $25.48 | $28.34 | $24.25 |
| 2021-02-15 | $25.48 | $22.63 | $26.46 | $21.21 |
| 2021-02-16 | $22.63 | $21.20 | $25.37 | $19.33 |
| 2021-02-17 | $21.20 | $20.75 | $23.97 | $20.38 |
| 2021-02-18 | $20.75 | $21.16 | $23.68 | $13.50 |
| 2021-02-19 | $21.16 | $18.64 | $24.08 | $14.20 |
| 2021-02-20 | $18.64 | $18.40 | $20.91 | $13.31 |
| 2021-02-21 | $18.40 | $19.24 | $20.13 | $17.34 |
| 2021-02-22 | $19.24 | $17.08 | $18.51 | $14.99 |
| 2021-02-23 | $17.08 | $14.16 | $16.07 | $13.07 |
| 2021-02-24 | $14.16 | $15.52 | $22.78 | $13.43 |
| 2021-02-25 | $15.52 | $13.20 | $14.80 | $11.96 |
| 2021-02-26 | $13.20 | $11.64 | $14.31 | $10.05 |
| 2021-02-27 | $11.64 | $11.06 | $12.51 | $10.93 |
| 2021-02-28 | $11.06 | $10.48 | $11.67 | $10.13 |
| 2021-03-01 | $10.48 | $11.31 | $13.22 | $11.25 |
| 2021-03-02 | $11.31 | $10.79 | $11.15 | $10.47 |
| 2021-03-03 | $10.79 | $11.65 | $12.03 | $11.02 |
| 2021-03-04 | $11.65 | $11.32 | $11.56 | $10.96 |
| 2021-03-05 | $11.32 | $12.86 | $12.88 | $10.97 |
| 2021-03-06 | $12.86 | $13.86 | $20.68 | $13.39 |
| 2021-03-07 | $13.86 | $13.65 | $17.90 | $13.46 |
| 2021-03-08 | $13.65 | $12.46 | $14.90 | $12.33 |
| 2021-03-09 | $12.46 | $11.88 | $12.90 | $10.55 |
| 2021-03-10 | $11.88 | $10.97 | $11.42 | $10.51 |
| 2021-03-11 | $10.97 | $10.43 | $11.38 | $9.99 |
| 2021-03-12 | $10.43 | $10.73 | $10.88 | $10.07 |
| 2021-03-13 | $10.73 | $11.25 | $11.83 | $10.99 |
| 2021-03-14 | $11.25 | $13.95 | $14.40 | $10.83 |
| 2021-03-15 | $13.95 | $12.53 | $13.71 | $12.10 |
| 2021-03-16 | $12.53 | $11.80 | $13.03 | $11.17 |
| 2021-03-17 | $11.80 | $12.12 | $14.43 | $11.83 |
| 2021-03-18 | $12.12 | $11.96 | $12.23 | $11.70 |
| 2021-03-19 | $11.96 | $11.84 | $12.33 | $11.70 |
| 2021-03-20 | $11.84 | $16.12 | $16.44 | $11.79 |
| 2021-03-21 | $16.12 | $18.32 | $19.59 | $15.33 |
| 2021-03-22 | $18.32 | $15.87 | $17.36 | $15.81 |
| 2021-03-23 | $15.87 | $12.87 | $16.89 | $11.00 |
| 2021-03-24 | $12.87 | $12.15 | $12.97 | $11.51 |
| 2021-03-25 | $12.15 | $13.19 | $13.54 | $11.19 |
| 2021-03-26 | $13.19 | $17.19 | $17.78 | $14.13 |
| 2021-03-27 | $17.19 | $16.31 | $18.06 | $15.45 |
| 2021-03-28 | $16.31 | $15.34 | $16.51 | $15.28 |
| 2021-03-29 | $15.34 | $15.13 | $17.28 | $15.06 |
| 2021-03-30 | $15.13 | $14.11 | $15.41 | $13.57 |
| 2021-03-31 | $14.11 | $14.71 | $14.71 | $14.71 |
| 2021-04-01 | $14.71 | $15.08 | $15.08 | $15.08 |
| 2021-04-02 | $15.08 | $16.36 | $16.36 | $16.36 |
| 2021-04-03 | $16.36 | $15.40 | $15.40 | $15.40 |
| 2021-04-04 | $15.40 | $15.92 | $15.92 | $15.92 |
| 2021-04-05 | $15.92 | $16.15 | $16.15 | $16.15 |
| 2021-04-06 | $16.15 | $16.19 | $16.19 | $16.19 |
| 2021-04-07 | $16.19 | $14.25 | $15.05 | $13.40 |
| 2021-04-08 | $14.25 | $15.66 | $15.89 | $14.39 |
| 2021-04-09 | $15.66 | $15.17 | $15.90 | $14.75 |
| 2021-04-10 | $15.17 | $15.92 | $15.97 | $14.61 |
| 2021-04-11 | $15.92 | $15.95 | $16.21 | $15.18 |
| 2021-04-12 | $15.95 | $16.13 | $16.13 | $15.32 |
| 2021-04-13 | $16.13 | $17.06 | $17.35 | $16.25 |
| 2021-04-14 | $17.06 | $18.69 | $18.98 | $17.21 |
| 2021-04-15 | $18.69 | $20.82 | $21.66 | $18.41 |
| 2021-04-16 | $20.82 | $19.52 | $20.10 | $18.93 |
| 2021-04-17 | $19.52 | $17.34 | $18.81 | $16.37 |
| 2021-04-18 | $17.34 | $16.49 | $16.96 | $15.72 |
| 2021-04-19 | $16.49 | $18.29 | $19.43 | $15.68 |
| 2021-04-20 | $18.29 | $17.03 | $21.85 | $16.92 |
| 2021-04-21 | $17.03 | $15.92 | $17.22 | $14.90 |
| 2021-04-22 | $15.92 | $13.20 | $16.26 | $13.10 |
| 2021-04-23 | $13.20 | $13.71 | $14.38 | $12.53 |
| 2021-04-24 | $13.71 | $12.45 | $13.10 | $11.90 |
| 2021-04-25 | $12.45 | $11.84 | $13.65 | $11.74 |
| 2021-04-26 | $11.84 | $14.27 | $14.46 | $12.66 |
| 2021-04-27 | $14.27 | $14.10 | $15.61 | $13.84 |
| 2021-04-28 | $14.10 | $15.78 | $15.85 | $13.52 |
| 2021-04-29 | $15.78 | $15.57 | $16.03 | $14.17 |
| 2021-04-30 | $15.57 | $14.15 | $15.78 | $13.40 |
| 2021-05-01 | $14.15 | $15.71 | $16.52 | $14.86 |
| 2021-05-02 | $15.71 | $14.42 | $15.88 | $14.20 |
| 2021-05-03 | $14.42 | $18.03 | $18.33 | $16.54 |
| 2021-05-04 | $18.03 | $16.03 | $17.33 | $15.94 |
| 2021-05-05 | $16.03 | $22.38 | $23.02 | $17.19 |
| 2021-05-06 | $22.38 | $19.50 | $22.91 | $18.08 |
| 2021-05-07 | $19.50 | $18.84 | $20.36 | $18.76 |
| 2021-05-08 | $18.84 | $21.52 | $22.33 | $20.62 |
| 2021-05-09 | $21.52 | $21.57 | $24.57 | $20.84 |
| 2021-05-10 | $21.57 | $21.19 | $22.11 | $20.73 |
| 2021-05-11 | $21.19 | $20.88 | $22.64 | $20.59 |
| 2021-05-12 | $20.88 | $20.57 | $21.48 | $18.91 |
| 2021-05-13 | $20.57 | $21.59 | $25.02 | $19.76 |
| 2021-05-14 | $21.59 | $22.60 | $24.64 | $22.57 |
| 2021-05-15 | $22.60 | $20.06 | $20.44 | $18.91 |
| 2021-05-16 | $20.06 | $20.94 | $21.48 | $19.53 |
| 2021-05-17 | $20.94 | $20.02 | $20.08 | $17.15 |
| 2021-05-18 | $20.02 | $25.46 | $27.05 | $20.51 |
| 2021-05-19 | $25.46 | $16.02 | $19.38 | $15.53 |
| 2021-05-20 | $16.02 | $16.17 | $18.27 | $16.03 |
| 2021-05-21 | $16.17 | $12.12 | $14.34 | $12.07 |
| 2021-05-22 | $12.12 | $11.87 | $12.04 | $11.37 |
| 2021-05-23 | $11.87 | $8.57 | $10.95 | $8.02 |
| 2021-05-24 | $8.57 | $11.71 | $11.84 | $10.42 |
| 2021-05-25 | $11.71 | $11.85 | $12.47 | $11.55 |
| 2021-05-26 | $11.85 | $11.61 | $13.04 | $11.41 |
| 2021-05-27 | $11.61 | $10.93 | $11.50 | $10.49 |
| 2021-05-28 | $10.93 | $9.85 | $9.87 | $9.30 |
| 2021-05-29 | $9.85 | $9.29 | $9.64 | $8.57 |
| 2021-05-30 | $9.29 | $10.43 | $10.59 | $9.25 |
| 2021-05-31 | $10.43 | $14.11 | $14.44 | $11.26 |
| 2021-06-01 | $14.11 | $12.83 | $14.16 | $12.70 |
| 2021-06-02 | $12.83 | $12.55 | $13.26 | $12.35 |
| 2021-06-03 | $12.55 | $13.20 | $13.89 | $12.73 |
| 2021-06-04 | $13.20 | $12.91 | $13.12 | $12.18 |
| 2021-06-05 | $12.91 | $12.14 | $14.87 | $11.92 |
| 2021-06-06 | $12.14 | $12.48 | $12.81 | $12.22 |
| 2021-06-07 | $12.48 | $9.30 | $12.04 | $8.73 |
| 2021-06-08 | $9.30 | $9.28 | $9.68 | $8.73 |
| 2021-06-09 | $9.28 | $10.16 | $10.54 | $9.56 |
| 2021-06-10 | $10.16 | $9.35 | $9.79 | $8.65 |
| 2021-06-11 | $9.35 | $9.08 | $9.35 | $8.80 |
| 2021-06-12 | $9.08 | $9.84 | $9.90 | $8.81 |
| 2021-06-13 | $9.84 | $13.18 | $13.95 | $10.19 |
| 2021-06-14 | $13.18 | $11.85 | $13.90 | $11.77 |
| 2021-06-15 | $11.85 | $10.88 | $11.82 | $10.48 |
| 2021-06-16 | $10.88 | $10.04 | $10.18 | $9.81 |
| 2021-06-17 | $10.04 | $10.79 | $11.08 | $9.93 |
| 2021-06-18 | $10.79 | $10.31 | $10.55 | $9.99 |
| 2021-06-19 | $10.31 | $10.35 | $10.56 | $9.84 |
| 2021-06-20 | $10.35 | $10.76 | $10.92 | $9.85 |
| 2021-06-21 | $10.76 | $7.81 | $9.10 | $7.52 |
| 2021-06-22 | $7.81 | $7.38 | $7.92 | $7.29 |
| 2021-06-23 | $7.38 | $8.53 | $8.66 | $7.58 |
| 2021-06-24 | $8.53 | $8.34 | $8.64 | $8.08 |
| 2021-06-25 | $8.34 | $7.46 | $7.87 | $7.35 |
| 2021-06-26 | $7.46 | $7.31 | $7.68 | $7.18 |
| 2021-06-27 | $7.31 | $8.29 | $8.33 | $7.91 |
| 2021-06-28 | $8.29 | $8.60 | $8.75 | $8.45 |
| 2021-06-29 | $8.60 | $9.91 | $10.58 | $8.77 |
| 2021-06-30 | $9.91 | $9.38 | $11.11 | $9.14 |
| 2021-07-01 | $9.38 | $8.25 | $9.05 | $8.19 |
| 2021-07-02 | $8.25 | $8.40 | $9.22 | $8.12 |
| 2021-07-03 | $8.40 | $8.28 | $8.72 | $7.97 |
| 2021-07-04 | $8.28 | $8.24 | $9.11 | $7.93 |
| 2021-07-05 | $8.24 | $8.19 | $8.61 | $7.21 |
| 2021-07-06 | $8.19 | $7.78 | $8.92 | $7.62 |
| 2021-07-07 | $7.78 | $7.04 | $8.90 | $6.79 |
| 2021-07-08 | $7.04 | $6.60 | $7.90 | $6.20 |
| 2021-07-09 | $6.60 | $6.84 | $7.51 | $6.29 |
| 2021-07-10 | $6.84 | $7.05 | $7.76 | $6.35 |
| 2021-07-11 | $7.05 | $7.17 | $7.94 | $6.52 |
| 2021-07-12 | $7.17 | $6.65 | $7.78 | $6.47 |
| 2021-07-13 | $6.65 | $6.85 | $6.96 | $6.28 |
| 2021-07-14 | $6.85 | $6.61 | $7.63 | $6.45 |
| 2021-07-15 | $6.61 | $7.32 | $7.47 | $6.21 |
| 2021-07-16 | $7.32 | $6.44 | $7.31 | $6.17 |
| 2021-07-17 | $6.44 | $6.40 | $6.72 | $6.39 |
| 2021-07-18 | $6.40 | $6.74 | $7.08 | $6.27 |
| 2021-07-19 | $6.74 | $6.73 | $6.95 | $5.99 |
| 2021-07-20 | $6.73 | $6.58 | $6.83 | $5.89 |
| 2021-07-21 | $6.58 | $7.47 | $7.66 | $6.85 |
| 2021-07-22 | $7.47 | $7.64 | $7.77 | $7.31 |
| 2021-07-23 | $7.64 | $7.37 | $8.13 | $7.19 |
| 2021-07-24 | $7.37 | $8.40 | $8.63 | $7.49 |
| 2021-07-25 | $8.40 | $7.51 | $8.66 | $7.18 |
| 2021-07-26 | $7.51 | $8.19 | $8.32 | $7.60 |
| 2021-07-27 | $8.19 | $8.24 | $8.68 | $7.71 |
| 2021-07-28 | $8.24 | $8.67 | $8.83 | $7.68 |
| 2021-07-29 | $8.67 | $8.42 | $9.04 | $8.23 |
| 2021-07-30 | $8.42 | $8.76 | $9.10 | $8.66 |
| 2021-07-31 | $8.76 | $8.68 | $9.05 | $8.35 |
| 2021-08-01 | $8.68 | $9.23 | $9.33 | $8.55 |
| 2021-08-02 | $9.23 | $8.95 | $9.78 | $8.74 |
| 2021-08-03 | $8.95 | $9.14 | $9.44 | $8.01 |
| 2021-08-04 | $9.14 | $9.27 | $10.05 | $9.10 |
| 2021-08-05 | $9.27 | $9.73 | $9.89 | $8.90 |
| 2021-08-06 | $9.73 | $9.52 | $10.20 | $9.42 |
| 2021-08-07 | $9.52 | $10.23 | $10.60 | $9.53 |
| 2021-08-08 | $10.33 | $10.09 | $10.09 | $9.85 |
| 2021-08-09 | $9.53 | $9.09 | $10.51 | $8.85 |
| 2021-08-10 | $9.09 | $9.68 | $9.93 | $8.88 |
| 2021-08-11 | $9.68 | $9.82 | $10.05 | $9.34 |
| 2021-08-12 | $10.59 | $9.41 | $10.20 | $9.01 |
| 2021-08-13 | $9.41 | $11.63 | $11.88 | $9.68 |
| 2021-08-14 | $11.63 | $10.46 | $11.88 | $9.84 |
| 2021-08-15 | $10.46 | $11.86 | $12.39 | $10.39 |
| 2021-08-16 | $11.86 | $11.74 | $12.01 | $9.77 |
| 2021-08-17 | $11.74 | $11.06 | $11.31 | $10.18 |
| 2021-08-18 | $11.06 | $10.04 | $11.27 | $9.85 |
| 2021-08-19 | $10.04 | $9.34 | $10.66 | $8.56 |
| 2021-08-20 | $9.34 | $10.00 | $10.40 | $9.08 |
| 2021-08-21 | $10.00 | $10.30 | $12.16 | $8.93 |
| 2021-08-22 | $10.30 | $10.12 | $12.23 | $9.01 |
| 2021-08-23 | $10.12 | $10.76 | $11.41 | $10.27 |
| 2021-08-24 | $10.76 | $10.20 | $10.37 | $9.80 |
| 2021-08-25 | $10.20 | $10.41 | $10.96 | $9.42 |
| 2021-08-26 | $10.41 | $10.09 | $10.25 | $9.15 |
| 2021-08-27 | $10.09 | $10.45 | $10.76 | $9.84 |
| 2021-08-28 | $10.45 | $10.32 | $10.52 | $9.51 |
| 2021-08-29 | $10.32 | $9.71 | $10.41 | $9.38 |
| 2021-08-30 | $9.71 | $9.14 | $10.30 | $8.92 |
| 2021-08-31 | $9.14 | $9.78 | $10.38 | $8.89 |
| 2021-09-01 | $9.78 | $10.90 | $11.73 | $10.66 |
| 2021-09-02 | $10.90 | $10.78 | $10.78 | $10.78 |
| 2021-09-03 | $10.78 | $11.22 | $13.06 | $10.13 |
| 2021-09-04 | $11.22 | $11.73 | $11.98 | $10.32 |
| 2021-09-05 | $11.73 | $12.61 | $12.61 | $11.90 |
| 2021-09-06 | $12.61 | $12.94 | $13.20 | $11.79 |
| 2021-09-07 | $12.94 | $10.70 | $12.08 | $10.10 |
| 2021-09-08 | $10.70 | $10.16 | $10.91 | $10.04 |
| 2021-09-09 | $10.16 | $11.20 | $11.20 | $9.94 |
| 2021-09-10 | $11.20 | $10.50 | $10.50 | $10.50 |
| 2021-09-11 | $10.50 | $10.68 | $10.68 | $10.68 |
| 2021-09-12 | $10.68 | $11.14 | $11.14 | $11.14 |
| 2021-09-13 | $11.14 | $10.75 | $10.75 | $10.75 |
| 2021-09-14 | $10.75 | $11.24 | $11.24 | $11.24 |
| 2021-09-15 | $11.24 | $11.83 | $11.83 | $11.83 |
| 2021-09-16 | $11.83 | $10.64 | $12.87 | $10.22 |
| 2021-09-17 | $10.64 | $11.24 | $12.25 | $10.13 |
| 2021-09-18 | $11.24 | $11.36 | $11.36 | $11.36 |
| 2021-09-19 | $11.36 | $11.12 | $12.55 | $9.65 |
| 2021-09-20 | $11.12 | $8.71 | $9.91 | $8.46 |
| 2021-09-21 | $8.71 | $7.84 | $8.10 | $7.53 |
| 2021-09-22 | $7.84 | $8.68 | $8.75 | $8.68 |
| 2021-09-23 | $8.68 | $8.69 | $8.89 | $8.69 |
| 2021-09-24 | $8.69 | $8.38 | $8.38 | $7.66 |
| 2021-09-25 | $8.38 | $8.11 | $8.36 | $7.45 |
| 2021-09-26 | $8.11 | $7.99 | $8.50 | $7.99 |
| 2021-09-27 | $7.99 | $7.84 | $7.84 | $7.63 |
| 2021-09-28 | $7.84 | $7.51 | $7.51 | $7.51 |
| 2021-09-29 | $7.51 | $7.63 | $7.63 | $7.63 |
| 2021-09-30 | $7.63 | $7.81 | $8.03 | $7.81 |
| 2021-10-01 | $7.81 | $7.97 | $8.61 | $7.65 |
| 2021-10-02 | $7.97 | $8.16 | $8.16 | $8.16 |
| 2021-10-03 | $8.16 | $8.24 | $8.24 | $8.24 |
| 2021-10-04 | $8.24 | $8.38 | $8.38 | $8.15 |
| 2021-10-05 | $8.38 | $9.22 | $11.72 | $8.47 |
| 2021-10-06 | $9.22 | $9.14 | $9.37 | $9.14 |
| 2021-10-07 | $9.14 | $8.49 | $9.17 | $8.49 |
| 2021-10-08 | $8.49 | $8.88 | $9.37 | $8.43 |
| 2021-10-09 | $8.88 | $8.53 | $8.91 | $8.53 |
| 2021-10-10 | $8.53 | $8.15 | $8.15 | $8.15 |
| 2021-10-11 | $8.15 | $9.89 | $9.89 | $8.46 |
| 2021-10-12 | $9.89 | $8.54 | $9.74 | $8.45 |
| 2021-10-13 | $8.54 | $8.82 | $8.82 | $8.82 |
| 2021-10-14 | $8.82 | $9.27 | $9.27 | $9.27 |
| 2021-10-15 | $9.27 | $9.71 | $9.71 | $8.80 |
| 2021-10-16 | $9.71 | $9.72 | $9.72 | $9.23 |
| 2021-10-17 | $9.72 | $12.38 | $21.26 | $9.76 |
| 2021-10-18 | $12.38 | $11.91 | $14.70 | $10.99 |
| 2021-10-19 | $11.91 | $13.03 | $13.03 | $12.33 |
| 2021-10-20 | $13.03 | $11.78 | $13.99 | $10.78 |
| 2021-10-21 | $11.78 | $12.07 | $13.65 | $10.52 |
| 2021-10-22 | $12.07 | $11.13 | $11.80 | $9.83 |
| 2021-10-23 | $11.13 | $10.37 | $11.79 | $10.26 |
| 2021-10-24 | $10.37 | $9.65 | $10.67 | $9.53 |
| 2021-10-25 | $9.65 | $10.34 | $13.88 | $9.49 |
| 2021-10-26 | $10.34 | $9.69 | $10.15 | $9.39 |
| 2021-10-27 | $9.69 | $8.96 | $9.35 | $8.68 |
| 2021-10-28 | $8.96 | $8.90 | $9.92 | $8.50 |
| 2021-10-29 | $8.90 | $8.99 | $9.45 | $8.68 |
| 2021-10-30 | $8.99 | $8.80 | $9.01 | $8.50 |
| 2021-10-31 | $8.80 | $8.35 | $8.82 | $8.18 |
| 2021-11-01 | $8.35 | $8.72 | $9.30 | $8.26 |
| 2021-11-02 | $8.72 | $9.30 | $9.69 | $8.72 |
| 2021-11-03 | $9.30 | $9.07 | $9.60 | $8.83 |
| 2021-11-04 | $9.07 | $9.34 | $9.80 | $8.73 |
| 2021-11-05 | $9.34 | $9.98 | $10.17 | $8.98 |
| 2021-11-06 | $9.98 | $12.45 | $12.50 | $9.44 |
| 2021-11-07 | $12.45 | $14.17 | $19.92 | $11.40 |
| 2021-11-08 | $14.17 | $14.57 | $19.10 | $13.57 |
| 2021-11-09 | $14.57 | $13.59 | $14.51 | $2.54 |
| 2021-11-10 | $13.59 | $12.66 | $14.71 | $12.20 |
| 2021-11-11 | $12.66 | $11.98 | $14.27 | $11.51 |
| 2021-11-12 | $11.98 | $10.78 | $13.11 | $10.28 |
| 2021-11-13 | $10.78 | $11.01 | $12.47 | $10.35 |
| 2021-11-14 | $11.01 | $10.25 | $11.36 | $10.10 |
| 2021-11-15 | $10.25 | $11.19 | $13.17 | $9.92 |
| 2021-11-16 | $11.19 | $10.64 | $10.97 | $9.44 |
| 2021-11-17 | $10.64 | $10.00 | $10.90 | $9.91 |
| 2021-11-18 | $10.00 | $9.42 | $10.06 | $9.22 |
| 2021-11-19 | $9.42 | $9.81 | $10.44 | $9.40 |
| 2021-11-20 | $9.81 | $9.29 | $10.80 | $9.01 |
| 2021-11-21 | $9.29 | $9.54 | $9.63 | $8.80 |
| 2021-11-22 | $9.54 | $9.14 | $9.68 | $8.84 |
| 2021-11-23 | $9.14 | $9.09 | $9.97 | $8.77 |
| 2021-11-24 | $9.09 | $9.20 | $9.47 | $8.74 |
| 2021-11-25 | $9.20 | $9.74 | $9.74 | $9.74 |
| 2021-11-26 | $9.74 | $8.71 | $8.71 | $8.71 |
| 2021-11-27 | $8.71 | $8.83 | $8.83 | $8.83 |
| 2021-11-28 | $8.83 | $9.26 | $9.26 | $9.26 |
| 2021-11-29 | $9.26 | $9.58 | $9.58 | $9.58 |
| 2021-11-30 | $9.58 | $9.98 | $9.98 | $9.98 |
| 2021-12-01 | $9.98 | $9.88 | $9.88 | $9.88 |
| 2021-12-02 | $9.88 | $9.73 | $9.73 | $9.73 |
| 2021-12-03 | $9.73 | $9.09 | $9.09 | $9.09 |
| 2021-12-04 | $9.09 | $8.88 | $8.88 | $8.88 |
| 2021-12-05 | $8.88 | $9.05 | $9.05 | $9.05 |
| 2021-12-06 | $9.05 | $9.39 | $9.39 | $9.39 |
| 2021-12-07 | $9.39 | $9.28 | $9.28 | $9.28 |
| 2021-12-08 | $9.28 | $9.56 | $9.56 | $9.56 |
| 2021-12-09 | $9.56 | $8.86 | $8.86 | $8.86 |
| 2021-12-10 | $8.86 | $8.41 | $8.41 | $8.41 |
| 2021-12-11 | $8.41 | $8.81 | $8.81 | $8.81 |
| 2021-12-12 | $8.81 | $8.91 | $8.91 | $8.91 |
| 2021-12-13 | $8.91 | $8.15 | $8.15 | $8.15 |
| 2021-12-14 | $8.15 | $8.32 | $8.32 | $8.32 |
| 2021-12-15 | $8.32 | $7.65 | $8.66 | $7.26 |
| 2021-12-16 | $7.65 | $6.70 | $7.53 | $6.56 |
| 2021-12-17 | $6.70 | $6.90 | $6.98 | $6.40 |
| 2021-12-18 | $6.90 | $6.84 | $7.28 | $6.61 |
| 2021-12-19 | $6.84 | $7.62 | $7.86 | $6.48 |
| 2021-12-20 | $7.62 | $7.85 | $7.90 | $6.51 |
| 2021-12-21 | $7.85 | $6.80 | $8.06 | $6.63 |
| 2021-12-22 | $6.80 | $6.96 | $7.12 | $6.65 |
| 2021-12-23 | $6.96 | $7.28 | $8.84 | $6.61 |
| 2021-12-24 | $7.28 | $7.04 | $8.70 | $6.52 |
| 2021-12-25 | $7.04 | $7.09 | $8.81 | $6.78 |
| 2021-12-26 | $7.09 | $7.02 | $8.74 | $6.72 |
| 2021-12-27 | $7.02 | $6.86 | $7.83 | $6.75 |
| 2021-12-28 | $6.86 | $6.91 | $7.12 | $6.37 |
| 2021-12-29 | $6.91 | $6.75 | $7.26 | $6.20 |
| 2021-12-30 | $6.75 | $6.93 | $6.98 | $6.56 |
| 2021-12-31 | $6.93 | $8.09 | $8.36 | $6.63 |
| 2022-01-01 | $8.09 | $8.30 | $8.54 | $7.38 |
| 2022-01-02 | $8.30 | $8.22 | $10.29 | $7.76 |
| 2022-01-03 | $8.22 | $8.02 | $10.09 | $7.96 |
| 2022-01-04 | $8.02 | $8.89 | $9.14 | $8.02 |
| 2022-01-05 | $8.89 | $10.77 | $12.16 | $7.85 |
| 2022-01-06 | $10.77 | $9.86 | $11.52 | $8.21 |
| 2022-01-07 | $9.86 | $9.28 | $9.54 | $8.97 |
| 2022-01-08 | $9.28 | $8.30 | $8.96 | $7.27 |
| 2022-01-09 | $8.30 | $8.07 | $8.51 | $7.69 |
| 2022-01-10 | $8.07 | $8.05 | $8.84 | $7.45 |
| 2022-01-11 | $8.05 | $8.10 | $8.48 | $7.75 |
| 2022-01-12 | $8.10 | $8.19 | $9.03 | $7.42 |
| 2022-01-13 | $8.19 | $8.04 | $8.21 | $7.65 |
| 2022-01-14 | $8.04 | $7.98 | $8.52 | $7.86 |
| 2022-01-15 | $7.98 | $8.62 | $8.73 | $8.01 |
| 2022-01-16 | $8.62 | $8.91 | $9.14 | $8.32 |
| 2022-01-17 | $8.91 | $8.75 | $10.42 | $8.49 |
| 2022-01-18 | $8.75 | $9.19 | $9.79 | $8.15 |
| 2022-01-19 | $9.19 | $8.42 | $9.30 | $8.30 |
| 2022-01-20 | $8.42 | $8.49 | $8.83 | $7.93 |
| 2022-01-21 | $8.49 | $7.53 | $7.87 | $6.94 |
| 2022-01-22 | $7.53 | $6.81 | $7.12 | $6.47 |
| 2022-01-23 | $6.81 | $7.16 | $7.62 | $7.05 |
| 2022-01-24 | $7.16 | $6.76 | $7.31 | $5.94 |
| 2022-01-25 | $6.76 | $6.66 | $7.05 | $6.56 |
| 2022-01-26 | $6.66 | $7.00 | $7.15 | $6.47 |
| 2022-01-27 | $7.00 | $6.51 | $7.27 | $6.30 |
| 2022-01-28 | $6.51 | $6.70 | $7.00 | $6.63 |
| 2022-01-29 | $6.70 | $6.89 | $7.20 | $6.56 |
| 2022-01-30 | $6.89 | $6.81 | $7.19 | $6.65 |
| 2022-01-31 | $6.81 | $6.92 | $7.20 | $6.60 |
| 2022-02-01 | $6.92 | $7.44 | $7.80 | $7.03 |
| 2022-02-02 | $7.44 | $7.56 | $7.70 | $7.12 |
| 2022-02-03 | $7.56 | $7.90 | $7.95 | $7.21 |
| 2022-02-04 | $7.90 | $8.28 | $8.83 | $7.89 |
| 2022-02-05 | $8.28 | $8.10 | $8.52 | $7.92 |
| 2022-02-06 | $8.10 | $8.01 | $8.42 | $7.99 |
| 2022-02-07 | $8.01 | $8.47 | $8.59 | $7.86 |
| 2022-02-08 | $8.47 | $8.36 | $8.83 | $8.15 |
| 2022-02-09 | $8.36 | $8.60 | $9.17 | $8.45 |
| 2022-02-10 | $8.60 | $8.06 | $8.79 | $7.99 |
| 2022-02-11 | $8.06 | $7.09 | $7.73 | $7.02 |
| 2022-02-12 | $7.09 | $6.98 | $7.24 | $6.85 |
| 2022-02-13 | $6.98 | $6.85 | $6.99 | $6.56 |
| 2022-02-14 | $6.85 | $6.71 | $7.03 | $6.62 |
| 2022-02-15 | $6.71 | $7.59 | $7.91 | $7.03 |
| 2022-02-16 | $7.59 | $7.55 | $7.82 | $7.11 |
| 2022-02-17 | $7.55 | $7.24 | $7.49 | $6.91 |
| 2022-02-18 | $7.24 | $6.80 | $7.10 | $6.45 |
| 2022-02-19 | $6.80 | $6.69 | $6.80 | $6.44 |
| 2022-02-20 | $6.69 | $6.28 | $6.84 | $6.15 |
| 2022-02-21 | $6.28 | $6.18 | $6.29 | $5.84 |
| 2022-02-22 | $6.18 | $6.11 | $6.42 | $5.72 |
| 2022-02-23 | $6.11 | $5.87 | $6.16 | $5.72 |
| 2022-02-24 | $5.87 | $5.59 | $6.14 | $5.38 |
| 2022-02-25 | $5.59 | $5.72 | $6.13 | $5.62 |
| 2022-02-26 | $5.72 | $5.82 | $6.03 | $5.61 |
| 2022-02-27 | $5.82 | $5.88 | $5.93 | $5.27 |
| 2022-02-28 | $5.88 | $5.89 | $6.81 | $5.85 |
| 2022-03-01 | $5.89 | $6.28 | $7.17 | $5.84 |
| 2022-03-02 | $6.28 | $5.85 | $6.27 | $5.75 |
| 2022-03-03 | $5.85 | $5.71 | $5.82 | $5.49 |
| 2022-03-04 | $5.71 | $5.47 | $5.54 | $4.98 |
| 2022-03-05 | $5.47 | $5.31 | $5.59 | $5.25 |
| 2022-03-06 | $5.31 | $4.78 | $5.20 | $4.37 |
| 2022-03-07 | $4.78 | $4.45 | $4.75 | $4.24 |
| 2022-03-08 | $4.45 | $4.19 | $4.82 | $4.08 |
| 2022-03-09 | $4.19 | $4.37 | $4.49 | $4.17 |
| 2022-03-10 | $4.37 | $3.97 | $4.72 | $3.89 |
| 2022-03-11 | $3.97 | $4.15 | $4.33 | $3.75 |
| 2022-03-12 | $4.15 | $4.05 | $4.25 | $3.88 |
| 2022-03-13 | $4.05 | $3.90 | $4.12 | $3.75 |
| 2022-03-14 | $3.90 | $3.85 | $4.07 | $3.68 |
| 2022-03-15 | $3.85 | $3.67 | $3.91 | $3.56 |
| 2022-03-16 | $3.67 | $3.86 | $3.95 | $3.65 |
| 2022-03-17 | $3.86 | $3.91 | $4.03 | $3.77 |
| 2022-03-18 | $3.91 | $3.98 | $4.15 | $3.74 |
| 2022-03-19 | $3.98 | $4.21 | $4.44 | $3.92 |
| 2022-03-20 | $4.21 | $4.05 | $4.22 | $3.90 |
| 2022-03-21 | $4.05 | $4.04 | $4.38 | $3.91 |
| 2022-03-22 | $4.04 | $3.97 | $4.23 | $3.95 |
| 2022-03-23 | $3.97 | $4.60 | $4.63 | $3.97 |
| 2022-03-24 | $4.60 | $4.34 | $4.74 | $4.31 |
| 2022-03-25 | $4.34 | $4.41 | $4.55 | $4.29 |
| 2022-03-26 | $4.41 | $4.28 | $4.55 | $4.21 |
| 2022-03-27 | $4.28 | $4.74 | $4.91 | $4.39 |
| 2022-03-28 | $4.74 | $4.75 | $4.87 | $4.47 |
| 2022-03-29 | $4.75 | $4.52 | $5.01 | $4.30 |
| 2022-03-30 | $4.52 | $5.58 | $6.48 | $4.30 |
| 2022-03-31 | $5.58 | $5.35 | $6.07 | $4.85 |
| 2022-04-01 | $5.35 | $5.29 | $5.76 | $5.18 |
| 2022-04-02 | $5.29 | $5.32 | $5.37 | $4.81 |
| 2022-04-03 | $5.32 | $5.12 | $5.44 | $4.94 |
| 2022-04-04 | $5.12 | $4.67 | $5.19 | $4.56 |
| 2022-04-05 | $4.67 | $4.81 | $4.89 | $4.50 |
| 2022-04-06 | $4.81 | $4.53 | $4.60 | $4.04 |
| 2022-04-07 | $4.53 | $5.68 | $7.28 | $4.62 |
| 2022-04-08 | $5.68 | $4.75 | $5.99 | $4.75 |
| 2022-04-09 | $4.75 | $5.01 | $5.67 | $4.70 |
| 2022-04-10 | $5.01 | $4.88 | $5.15 | $4.77 |
| 2022-04-11 | $4.88 | $4.28 | $4.62 | $4.13 |
| 2022-04-12 | $4.28 | $4.28 | $4.42 | $4.08 |
| 2022-04-13 | $4.28 | $4.47 | $4.65 | $4.33 |
| 2022-04-14 | $4.47 | $4.25 | $4.42 | $4.13 |
| 2022-04-15 | $4.25 | $4.42 | $4.62 | $4.21 |
| 2022-04-16 | $4.42 | $4.60 | $4.85 | $4.43 |
| 2022-04-17 | $4.60 | $4.86 | $5.13 | $4.42 |
| 2022-04-18 | $4.86 | $4.80 | $5.21 | $4.64 |
| 2022-04-19 | $4.80 | $5.10 | $6.07 | $4.80 |
| 2022-04-20 | $5.10 | $4.91 | $5.20 | $4.85 |
| 2022-04-21 | $4.91 | $5.00 | $5.53 | $4.69 |
| 2022-04-22 | $5.00 | $5.01 | $5.05 | $4.90 |
| 2022-04-23 | $5.01 | $4.98 | $5.03 | $4.86 |
| 2022-04-24 | $4.98 | $4.94 | $5.02 | $4.82 |
| 2022-04-25 | $4.94 | $4.89 | $5.23 | $4.80 |
| 2022-04-26 | $4.89 | $4.50 | $4.72 | $4.38 |
| 2022-04-27 | $4.50 | $4.61 | $4.88 | $4.51 |
| 2022-04-28 | $4.61 | $4.55 | $4.78 | $4.40 |
| 2022-04-29 | $4.55 | $4.33 | $4.64 | $4.29 |
| 2022-04-30 | $4.33 | $4.27 | $4.35 | $4.11 |
| 2022-05-01 | $4.27 | $4.21 | $4.43 | $4.19 |
| 2022-05-02 | $4.21 | $4.16 | $4.32 | $4.12 |
| 2022-05-03 | $4.16 | $4.32 | $4.39 | $4.02 |
| 2022-05-04 | $4.32 | $4.33 | $4.61 | $4.27 |
| 2022-05-05 | $4.33 | $4.10 | $4.32 | $4.04 |
| 2022-05-06 | $4.10 | $3.48 | $4.09 | $3.34 |
| 2022-05-07 | $3.48 | $3.35 | $3.42 | $3.28 |
| 2022-05-08 | $3.35 | $3.25 | $3.30 | $3.09 |
| 2022-05-09 | $3.25 | $2.83 | $2.89 | $2.70 |
| 2022-05-10 | $2.83 | $2.80 | $2.98 | $2.76 |
| 2022-05-11 | $2.80 | $2.22 | $2.86 | $2.15 |
| 2022-05-12 | $2.22 | $2.01 | $2.27 | $1.94 |
| 2022-05-13 | $2.01 | $2.06 | $2.16 | $2.02 |
| 2022-05-14 | $2.06 | $1.97 | $2.19 | $1.97 |
| 2022-05-15 | $1.97 | $2.11 | $2.77 | $2.05 |
| 2022-05-16 | $2.11 | $2.24 | $2.27 | $1.98 |
| 2022-05-17 | $2.24 | $2.05 | $2.54 | $2.05 |
| 2022-05-18 | $2.05 | $2.67 | $5.22 | $1.88 |
| 2022-05-19 | $2.67 | $2.83 | $3.05 | $2.64 |
| 2022-05-20 | $2.83 | $2.28 | $2.75 | $2.28 |
| 2022-05-21 | $2.28 | $2.75 | $2.75 | $2.30 |
| 2022-05-22 | $2.75 | $2.84 | $2.84 | $2.84 |
| 2022-05-23 | $2.84 | $2.27 | $2.74 | $2.27 |
| 2022-05-24 | $2.27 | $1.95 | $2.28 | $1.95 |
| 2022-05-25 | $1.95 | $2.10 | $3.02 | $1.90 |
| 2022-05-26 | $2.10 | $1.83 | $1.97 | $1.83 |
| 2022-05-27 | $1.83 | $1.63 | $1.76 | $1.63 |
| 2022-05-28 | $1.63 | $1.74 | $1.88 | $1.66 |
| 2022-05-29 | $1.74 | $1.69 | $1.83 | $1.61 |
| 2022-05-30 | $1.69 | $1.81 | $1.89 | $1.69 |
| 2022-05-31 | $1.81 | $1.85 | $1.90 | $1.71 |
| 2022-06-01 | $1.85 | $1.59 | $1.89 | $1.58 |
| 2022-06-02 | $1.59 | $1.63 | $1.67 | $1.58 |
| 2022-06-03 | $1.63 | $1.61 | $1.66 | $1.58 |
| 2022-06-04 | $1.61 | $1.61 | $1.68 | $1.60 |
| 2022-06-05 | $1.61 | $1.63 | $1.65 | $1.57 |
| 2022-06-06 | $1.63 | $1.61 | $1.68 | $1.60 |
| 2022-06-07 | $1.61 | $1.50 | $1.63 | $1.40 |
| 2022-06-08 | $1.50 | $1.46 | $1.55 | $1.35 |
| 2022-06-09 | $1.46 | $1.45 | $1.49 | $1.42 |
| 2022-06-10 | $1.45 | $1.50 | $1.50 | $1.30 |
| 2022-06-11 | $1.50 | $1.35 | $1.38 | $1.28 |
| 2022-06-12 | $1.35 | $1.24 | $1.33 | $1.10 |
| 2022-06-13 | $1.24 | $1.05 | $1.10 | $1.02 |
| 2022-06-14 | $1.05 | $1.05 | $1.10 | $0.9776000 |
| 2022-06-15 | $1.05 | $1.05 | $1.14 | $0.9957000 |
| 2022-06-16 | $1.05 | $0.9209000 | $1.01 | $0.8718000 |
| 2022-06-17 | $0.9209000 | $1.03 | $1.14 | $0.8421000 |
| 2022-06-18 | $1.03 | $0.9787000 | $1.20 | $0.8363000 |
| 2022-06-19 | $0.9787000 | $1.11 | $1.22 | $1.05 |
| 2022-06-20 | $1.11 | $1.15 | $1.23 | $1.04 |
| 2022-06-21 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-06-22 | $1.15 | $1.01 | $1.14 | $0.9204000 |
| 2022-06-23 | $1.01 | $1.12 | $1.15 | $1.04 |
| 2022-06-24 | $1.12 | $1.22 | $1.23 | $1.10 |
| 2022-06-25 | $1.22 | $1.19 | $1.28 | $1.18 |
| 2022-06-26 | $1.19 | $1.28 | $1.44 | $1.12 |
| 2022-06-27 | $1.28 | $1.31 | $1.31 | $1.22 |
| 2022-06-28 | $1.31 | $1.33 | $1.36 | $1.11 |
| 2022-06-29 | $1.33 | $1.31 | $1.31 | $1.24 |
| 2022-06-30 | $1.31 | $1.27 | $1.28 | $1.07 |
| 2022-07-01 | $1.27 | $1.15 | $1.32 | $1.11 |
| 2022-07-02 | $1.15 | $1.30 | $1.35 | $1.12 |
| 2022-07-03 | $1.30 | $1.26 | $1.49 | $1.24 |
| 2022-07-04 | $1.26 | $1.35 | $1.48 | $1.31 |
| 2022-07-05 | $1.35 | $1.21 | $1.35 | $1.12 |
| 2022-07-06 | $1.21 | $1.18 | $1.31 | $1.15 |
| 2022-07-07 | $1.18 | $1.23 | $1.33 | $1.19 |
| 2022-07-08 | $1.23 | $1.19 | $1.38 | $1.15 |
| 2022-07-09 | $1.19 | $1.26 | $1.35 | $1.15 |
| 2022-07-10 | $1.26 | $1.21 | $1.25 | $1.15 |
| 2022-07-11 | $1.21 | $1.13 | $1.15 | $1.07 |
| 2022-07-12 | $1.13 | $1.11 | $1.13 | $1.05 |
| 2022-07-13 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-07-14 | $1.18 | $1.25 | $1.29 | $1.19 |
| 2022-07-15 | $1.25 | $1.25 | $1.31 | $1.17 |
| 2022-07-16 | $1.25 | $1.32 | $1.41 | $1.28 |
| 2022-07-17 | $1.32 | $1.33 | $1.34 | $1.26 |
| 2022-07-18 | $1.33 | $1.39 | $1.60 | $1.39 |
| 2022-07-19 | $1.39 | $1.35 | $1.49 | $1.32 |
| 2022-07-20 | $1.35 | $1.34 | $1.38 | $1.29 |
| 2022-07-21 | $1.34 | $1.35 | $1.40 | $1.30 |
| 2022-07-22 | $1.35 | $1.29 | $1.32 | $1.23 |
| 2022-07-23 | $1.29 | $1.27 | $1.33 | $1.20 |
| 2022-07-24 | $1.27 | $1.30 | $1.33 | $1.27 |
| 2022-07-25 | $1.30 | $1.20 | $1.23 | $1.14 |
| 2022-07-26 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2022-07-27 | $1.15 | $1.23 | $1.35 | $1.21 |
| 2022-07-28 | $1.23 | $1.32 | $1.38 | $1.27 |
| 2022-07-29 | $1.32 | $1.36 | $1.40 | $1.29 |
| 2022-07-30 | $1.36 | $1.37 | $1.48 | $1.31 |
| 2022-07-31 | $1.37 | $1.38 | $1.40 | $1.32 |
| 2022-08-01 | $1.38 | $1.29 | $1.36 | $1.23 |
| 2022-08-02 | $1.29 | $1.30 | $1.34 | $1.24 |
| 2022-08-03 | $1.30 | $1.28 | $1.32 | $1.21 |
| 2022-08-04 | $1.28 | $1.30 | $1.32 | $1.22 |
| 2022-08-05 | $1.30 | $1.35 | $1.42 | $1.34 |
| 2022-08-06 | $1.35 | $1.39 | $1.40 | $1.29 |
| 2022-08-07 | $1.39 | $2.76 | $2.81 | $1.34 |
| 2022-08-08 | $2.76 | $2.10 | $3.87 | $2.04 |
| 2022-08-09 | $2.10 | $1.75 | $2.09 | $1.67 |
| 2022-08-10 | $1.75 | $1.74 | $1.93 | $1.73 |
| 2022-08-11 | $1.74 | $1.68 | $1.90 | $1.67 |
| 2022-08-12 | $1.68 | $2.22 | $2.43 | $1.65 |
| 2022-08-13 | $2.22 | $1.84 | $2.28 | $1.83 |
| 2022-08-14 | $1.84 | $1.66 | $1.81 | $1.62 |
| 2022-08-15 | $1.66 | $1.85 | $1.88 | $1.63 |
| 2022-08-16 | $1.85 | $1.83 | $2.00 | $1.64 |
| 2022-08-17 | $1.83 | $1.89 | $2.00 | $1.64 |
| 2022-08-18 | $1.89 | $1.84 | $1.93 | $1.66 |
| 2022-08-19 | $1.84 | $1.50 | $1.64 | $1.47 |
| 2022-08-20 | $1.50 | $1.52 | $1.63 | $1.43 |
| 2022-08-21 | $1.52 | $1.65 | $1.78 | $1.52 |
| 2022-08-22 | $1.65 | $1.63 | $1.75 | $1.63 |
| 2022-08-23 | $1.63 | $1.69 | $1.80 | $1.63 |
| 2022-08-24 | $1.69 | $1.74 | $1.75 | $1.62 |
| 2022-08-25 | $1.74 | $1.68 | $1.79 | $1.60 |
| 2022-08-26 | $1.68 | $1.55 | $1.55 | $1.41 |
| 2022-08-27 | $1.55 | $1.51 | $1.55 | $1.43 |
| 2022-08-28 | $1.51 | $1.47 | $1.64 | $1.36 |
| 2022-08-29 | $1.47 | $1.57 | $411.08 | $0.0533 |
| 2022-08-30 | $1.57 | $1.48 | $1.56 | $1.43 |
| 2022-08-31 | $1.48 | $1.55 | $1.59 | $1.46 |
| 2022-09-01 | $1.55 | $1.55 | $1.64 | $1.48 |
| 2022-09-02 | $1.55 | $1.52 | $1.65 | $1.50 |
| 2022-09-03 | $1.52 | $1.52 | $1.52 | $1.50 |
| 2022-09-04 | $1.52 | $1.53 | $1.59 | $1.52 |
| 2022-09-05 | $1.53 | $1.61 | $1.63 | $1.56 |
| 2022-09-06 | $1.61 | $1.46 | $1.55 | $1.45 |
| 2022-09-07 | $1.46 | $1.51 | $1.55 | $1.51 |
| 2022-09-08 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-09-09 | $1.53 | $1.54 | $1.62 | $1.53 |
| 2022-09-10 | $1.54 | $1.58 | $1.64 | $1.57 |
| 2022-09-11 | $1.58 | $1.60 | $1.61 | $1.56 |
| 2022-09-12 | $1.60 | $1.58 | $1.59 | $1.55 |
| 2022-09-13 | $1.58 | $1.45 | $1.47 | $1.43 |
| 2022-09-14 | $1.45 | $1.47 | $1.52 | $1.47 |
| 2022-09-15 | $1.47 | $1.36 | $1.41 | $1.32 |
| 2022-09-16 | $1.36 | $1.34 | $1.34 | $1.31 |
| 2022-09-17 | $1.34 | $1.35 | $1.38 | $1.34 |
| 2022-09-18 | $1.35 | $1.28 | $1.36 | $1.22 |
| 2022-09-19 | $1.28 | $1.33 | $1.38 | $1.24 |
| 2022-09-20 | $1.33 | $1.32 | $1.32 | $1.22 |
| 2022-09-21 | $1.32 | $1.27 | $1.29 | $1.19 |
| 2022-09-22 | $1.27 | $1.36 | $1.40 | $1.26 |
| 2022-09-23 | $1.36 | $1.28 | $1.37 | $1.27 |
| 2022-09-24 | $1.28 | $1.28 | $1.33 | $1.26 |
| 2022-09-25 | $1.28 | $1.24 | $1.26 | $1.23 |
| 2022-09-26 | $1.24 | $1.30 | $1.35 | $1.23 |
| 2022-09-27 | $1.30 | $1.29 | $1.29 | $1.19 |
| 2022-09-28 | $1.29 | $1.24 | $1.33 | $1.22 |
| 2022-09-29 | $1.24 | $1.59 | $1.81 | $1.22 |
| 2022-09-30 | $1.59 | $1.51 | $1.61 | $1.39 |
| 2022-10-01 | $1.51 | $1.56 | $1.63 | $1.38 |
| 2022-10-02 | $1.56 | $1.30 | $1.69 | $1.29 |
| 2022-10-03 | $1.30 | $1.39 | $1.55 | $1.32 |
| 2022-10-04 | $1.39 | $1.49 | $1.52 | $1.40 |
| 2022-10-05 | $1.49 | $1.43 | $1.51 | $1.38 |
| 2022-10-06 | $1.43 | $1.43 | $1.43 | $1.34 |
| 2022-10-07 | $1.43 | $1.48 | $1.66 | $1.33 |
| 2022-10-08 | $1.48 | $1.44 | $1.46 | $1.36 |
| 2022-10-09 | $1.44 | $1.38 | $1.46 | $1.31 |
| 2022-10-10 | $1.38 | $1.32 | $1.35 | $1.25 |
| 2022-10-11 | $1.32 | $1.25 | $1.34 | $1.22 |
| 2022-10-12 | $1.25 | $1.32 | $1.35 | $1.26 |
| 2022-10-13 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2022-10-14 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2022-10-15 | $1.31 | $1.27 | $1.31 | $1.21 |
| 2022-10-16 | $1.27 | $1.25 | $1.34 | $1.22 |
| 2022-10-17 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-10-18 | $1.26 | $1.22 | $1.32 | $1.22 |
| 2022-10-19 | $1.22 | $1.24 | $1.32 | $1.19 |
| 2022-10-20 | $1.24 | $1.32 | $1.32 | $1.20 |
| 2022-10-21 | $1.32 | $1.36 | $1.43 | $1.24 |
| 2022-10-22 | $1.36 | $1.28 | $1.38 | $1.28 |
| 2022-10-23 | $1.28 | $1.39 | $1.43 | $1.31 |
| 2022-10-24 | $1.39 | $1.36 | $1.37 | $1.28 |
| 2022-10-25 | $1.36 | $1.44 | $1.49 | $1.37 |
| 2022-10-26 | $1.44 | $1.46 | $1.55 | $1.39 |
| 2022-10-27 | $1.46 | $1.33 | $1.44 | $1.31 |
| 2022-10-28 | $1.33 | $1.36 | $1.46 | $1.34 |
| 2022-10-29 | $1.36 | $1.35 | $1.51 | $1.34 |
| 2022-10-30 | $1.35 | $1.39 | $1.40 | $1.31 |
| 2022-10-31 | $1.39 | $1.41 | $1.41 | $1.29 |
| 2022-11-01 | $1.41 | $1.43 | $1.44 | $1.34 |
| 2022-11-02 | $1.43 | $1.38 | $1.43 | $1.28 |
| 2022-11-03 | $1.38 | $1.34 | $1.40 | $1.31 |
| 2022-11-04 | $1.34 | $1.44 | $1.50 | $1.35 |
| 2022-11-05 | $1.44 | $1.43 | $1.43 | $1.34 |
| 2022-11-06 | $1.43 | $1.28 | $1.41 | $1.26 |
| 2022-11-07 | $1.28 | $1.38 | $1.41 | $1.27 |
| 2022-11-08 | $1.38 | $1.15 | $1.25 | $1.11 |
| 2022-11-09 | $1.15 | $0.9073000 | $1.01 | $0.8998000 |
| 2022-11-10 | $0.9073000 | $1.05 | $1.16 | $1.05 |
| 2022-11-11 | $1.05 | $1.09 | $1.14 | $1.03 |
| 2022-11-12 | $1.09 | $1.01 | $1.08 | $1.00 |
| 2022-11-13 | $1.01 | $0.9501000 | $1.04 | $0.9425000 |
| 2022-11-14 | $0.9501000 | $0.9922000 | $1.07 | $0.9565000 |
| 2022-11-15 | $0.9922000 | $1.07 | $1.09 | $0.9946000 |
| 2022-11-16 | $1.07 | $1.04 | $1.05 | $0.9728000 |
| 2022-11-17 | $1.04 | $0.9862000 | $1.04 | $0.9712000 |
| 2022-11-18 | $0.9862000 | $1.04 | $1.05 | $0.9834000 |
| 2022-11-19 | $1.04 | $1.01 | $1.05 | $0.9591000 |
| 2022-11-20 | $1.01 | $0.9647000 | $0.9842000 | $0.9036000 |
| 2022-11-21 | $0.9647000 | $0.9339000 | $0.9619000 | $0.8861000 |
| 2022-11-22 | $0.9339000 | $0.9466000 | $1.00 | $0.8846000 |
| 2022-11-23 | $0.9466000 | $1.01 | $1.02 | $0.9092000 |
| 2022-11-24 | $1.01 | $0.9689000 | $1.04 | $0.8815000 |
| 2022-11-25 | $0.9689000 | $0.9712000 | $0.9727000 | $0.8818000 |
| 2022-11-26 | $0.9712000 | $0.9544000 | $0.9772000 | $0.8796000 |
| 2022-11-27 | $0.9544000 | $0.9426000 | $0.9527000 | $0.8715000 |
| 2022-11-28 | $0.9426000 | $0.9228000 | $1.08 | $0.8430000 |
| 2022-11-29 | $0.9228000 | $0.9720000 | $0.9904000 | $0.8830000 |
| 2022-11-30 | $0.9720000 | $0.9804000 | $1.04 | $0.9115000 |
| 2022-12-01 | $0.9804000 | $0.9485000 | $1.00 | $0.8668000 |
| 2022-12-02 | $0.9485000 | $0.8966000 | $0.9998000 | $0.8953000 |
| 2022-12-03 | $0.8966000 | $0.9256000 | $0.9409000 | $0.8340000 |
| 2022-12-04 | $0.9256000 | $1.06 | $1.11 | $0.8984000 |
| 2022-12-05 | $1.06 | $0.9838000 | $1.04 | $0.9010000 |
| 2022-12-06 | $0.9838000 | $0.9860000 | $0.9932000 | $0.9069000 |
| 2022-12-07 | $0.9860000 | $0.8864000 | $0.9676000 | $0.8767000 |
| 2022-12-08 | $0.8864000 | $0.9103000 | $1.01 | $0.9094000 |
| 2022-12-09 | $0.9103000 | $0.9068000 | $0.9874000 | $0.8945000 |
| 2022-12-10 | $0.9068000 | $0.9118000 | $0.9803000 | $0.9035000 |
| 2022-12-11 | $0.9118000 | $0.9137000 | $0.9688000 | $0.8907000 |
| 2022-12-12 | $0.9137000 | $0.9206000 | $1.01 | $0.9095000 |
| 2022-12-13 | $0.9206000 | $0.8908000 | $1.02 | $0.8885000 |
| 2022-12-14 | $0.8908000 | $0.9499000 | $0.9554000 | $0.8658000 |
| 2022-12-15 | $0.9499000 | $0.9312000 | $0.9398000 | $0.8482000 |
| 2022-12-16 | $0.9312000 | $0.8907000 | $0.9012000 | $0.7881000 |
| 2022-12-17 | $0.8907000 | $0.8144000 | $0.9064000 | $0.8068000 |
| 2022-12-18 | $0.8144000 | $0.8665000 | $0.8665000 | $0.7984000 |
| 2022-12-19 | $0.8665000 | $0.8399000 | $0.8587000 | $0.7630000 |
| 2022-12-20 | $0.8399000 | $0.8722000 | $0.8793000 | $0.7964000 |
| 2022-12-21 | $0.8722000 | $0.8521000 | $0.8711000 | $0.7911000 |
| 2022-12-22 | $0.8521000 | $0.8496000 | $0.8644000 | $0.7670000 |
| 2022-12-23 | $0.8496000 | $0.7765000 | $0.8554000 | $0.7617000 |
| 2022-12-24 | $0.7765000 | $0.8376000 | $0.8554000 | $0.7739000 |
| 2022-12-25 | $0.8376000 | $0.8358000 | $0.8434000 | $0.7650000 |
| 2022-12-26 | $0.8358000 | $0.8206000 | $0.8737000 | $0.7431000 |
| 2022-12-27 | $0.8206000 | $0.7352000 | $0.8098000 | $0.7245000 |
| 2022-12-28 | $0.7352000 | $0.7000000 | $0.7997000 | $0.7000000 |
| 2022-12-29 | $0.7000000 | $0.6558000 | $0.7636000 | $0.6540000 |
| 2022-12-30 | $0.6558000 | $0.6747000 | $0.8185000 | $0.6315000 |
| 2022-12-31 | $0.6747000 | $0.7037000 | $0.7313000 | $0.6410000 |
| 2023-01-01 | $0.7037000 | $0.7203000 | $0.7220000 | $0.6549000 |
| 2023-01-02 | $0.7203000 | $0.6479000 | $0.7286000 | $0.6479000 |
| 2023-01-03 | $0.6479000 | $0.7219000 | $0.7243000 | $0.6480000 |
| 2023-01-04 | $0.7219000 | $0.6631000 | $0.7495000 | $0.6596000 |
| 2023-01-05 | $0.6631000 | $0.7094000 | $0.7422000 | $0.6384000 |
| 2023-01-06 | $0.7094000 | $0.7504000 | $0.7742000 | $0.6605000 |
| 2023-01-07 | $0.7504000 | $0.6990000 | $0.7521000 | $0.6765000 |
| 2023-01-08 | $0.6990000 | $0.7206000 | $0.7638000 | $0.6736000 |
| 2023-01-09 | $0.7206000 | $0.7502000 | $0.7566000 | $0.6590000 |
| 2023-01-10 | $0.7502000 | $0.7166000 | $0.7955000 | $0.6909000 |
| 2023-01-11 | $0.7166000 | $0.7873000 | $0.7981000 | $0.7191000 |
| 2023-01-12 | $0.7873000 | $0.7368000 | $0.8166000 | $0.7152000 |
| 2023-01-13 | $0.7368000 | $0.7918000 | $0.8116000 | $0.7366000 |
| 2023-01-14 | $0.7918000 | $0.8195000 | $0.8491000 | $0.7400000 |
| 2023-01-15 | $0.8195000 | $0.8147000 | $0.8295000 | $0.7265000 |
| 2023-01-16 | $0.8147000 | $0.8976000 | $0.9317000 | $0.7522000 |
| 2023-01-17 | $0.8976000 | $0.8205000 | $0.8910000 | $0.7694000 |
| 2023-01-18 | $0.8205000 | $0.8290000 | $0.8983000 | $0.7483000 |
| 2023-01-19 | $0.8290000 | $0.9425000 | $1.01 | $0.8493000 |
| 2023-01-20 | $0.9425000 | $1.19 | $1.34 | $1.00 |
| 2023-01-21 | $1.19 | $1.28 | $1.40 | $1.14 |
| 2023-01-22 | $1.28 | $1.16 | $1.28 | $1.07 |
| 2023-01-23 | $1.16 | $1.15 | $1.24 | $1.09 |
| 2023-01-24 | $1.15 | $1.11 | $1.19 | $1.07 |
| 2023-01-25 | $1.11 | $1.15 | $1.28 | $1.09 |
| 2023-01-26 | $1.15 | $1.26 | $1.40 | $1.11 |
| 2023-01-27 | $1.26 | $1.37 | $1.39 | $1.18 |
| 2023-01-28 | $1.37 | $1.24 | $1.34 | $1.18 |
| 2023-01-29 | $1.24 | $1.36 | $1.38 | $1.23 |
| 2023-01-30 | $1.36 | $1.22 | $1.33 | $1.14 |
| 2023-01-31 | $1.22 | $1.38 | $1.49 | $1.13 |
| 2023-02-01 | $1.38 | $1.45 | $1.60 | $1.29 |
| 2023-02-02 | $1.45 | $1.31 | $1.45 | $1.30 |
| 2023-02-03 | $1.31 | $1.26 | $1.42 | $1.25 |
| 2023-02-04 | $1.26 | $1.34 | $1.38 | $1.24 |
| 2023-02-05 | $1.34 | $1.26 | $1.34 | $1.20 |
| 2023-02-06 | $1.26 | $1.26 | $1.33 | $1.20 |
| 2023-02-07 | $1.26 | $1.37 | $1.37 | $1.27 |
| 2023-02-08 | $1.37 | $1.25 | $1.35 | $1.21 |
| 2023-02-09 | $1.25 | $1.25 | $1.27 | $1.16 |
| 2023-02-10 | $1.25 | $1.28 | $1.28 | $1.13 |
| 2023-02-11 | $1.28 | $2.45 | $2.82 | $1.29 |
| 2023-02-12 | $2.45 | $1.75 | $2.49 | $1.60 |
| 2023-02-13 | $1.75 | $1.45 | $1.75 | $1.41 |
| 2023-02-14 | $1.45 | $1.40 | $1.65 | $1.39 |
| 2023-02-15 | $1.40 | $1.44 | $1.64 | $1.44 |
| 2023-02-16 | $1.44 | $1.29 | $1.53 | $1.28 |
| 2023-02-17 | $1.29 | $1.52 | $1.58 | $1.31 |
| 2023-02-18 | $1.52 | $1.40 | $1.52 | $1.33 |
| 2023-02-19 | $1.40 | $1.45 | $1.48 | $1.33 |
| 2023-02-20 | $1.45 | $1.42 | $1.54 | $1.38 |
| 2023-02-21 | $1.42 | $1.43 | $1.59 | $1.38 |
| 2023-02-22 | $1.43 | $1.42 | $1.51 | $1.32 |
| 2023-02-23 | $1.42 | $1.62 | $1.93 | $1.34 |
| 2023-02-24 | $1.62 | $1.34 | $1.72 | $1.33 |
| 2023-02-25 | $1.34 | $1.30 | $1.46 | $1.30 |
| 2023-02-26 | $1.30 | $1.40 | $1.45 | $1.32 |
| 2023-02-27 | $1.40 | $1.45 | $1.45 | $1.29 |
| 2023-02-28 | $1.45 | $1.44 | $1.49 | $1.32 |
| 2023-03-01 | $1.44 | $1.47 | $1.59 | $1.38 |
| 2023-03-02 | $1.47 | $1.44 | $1.62 | $1.41 |
| 2023-03-03 | $1.44 | $1.35 | $1.50 | $1.33 |
| 2023-03-04 | $1.35 | $1.34 | $1.49 | $1.34 |
| 2023-03-05 | $1.34 | $1.36 | $1.47 | $1.33 |
| 2023-03-06 | $1.36 | $1.47 | $1.48 | $1.34 |
| 2023-03-07 | $1.47 | $1.39 | $1.50 | $1.34 |
| 2023-03-08 | $1.39 | $1.24 | $1.45 | $1.20 |
| 2023-03-09 | $1.24 | $1.20 | $1.30 | $1.16 |
| 2023-03-10 | $1.20 | $1.17 | $1.28 | $1.15 |
| 2023-03-11 | $1.17 | $1.22 | $1.31 | $1.12 |
| 2023-03-12 | $1.22 | $1.19 | $1.31 | $1.17 |
| 2023-03-13 | $1.19 | $1.52 | $1.64 | $1.25 |
| 2023-03-14 | $1.52 | $1.47 | $1.54 | $1.37 |
| 2023-03-15 | $1.47 | $1.41 | $1.44 | $1.30 |
| 2023-03-16 | $1.41 | $1.31 | $1.44 | $1.27 |
| 2023-03-17 | $1.31 | $1.43 | $1.50 | $1.32 |
| 2023-03-18 | $1.43 | $1.34 | $1.46 | $1.31 |
| 2023-03-19 | $1.34 | $1.46 | $1.48 | $1.34 |
| 2023-03-20 | $1.46 | $1.38 | $1.43 | $1.28 |
| 2023-03-21 | $1.38 | $1.48 | $1.53 | $1.33 |
| 2023-03-22 | $1.48 | $1.29 | $1.43 | $1.28 |
| 2023-03-23 | $1.29 | $1.43 | $1.49 | $1.34 |
| 2023-03-24 | $1.43 | $1.35 | $1.39 | $1.25 |
| 2023-03-25 | $1.35 | $1.27 | $1.37 | $1.23 |
| 2023-03-26 | $1.27 | $1.23 | $1.38 | $1.20 |
| 2023-03-27 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2023-03-28 | $1.29 | $1.31 | $1.34 | $1.19 |
| 2023-03-29 | $1.31 | $1.24 | $1.35 | $1.21 |
| 2023-03-30 | $1.24 | $1.34 | $1.38 | $1.24 |
| 2023-03-31 | $1.34 | $1.34 | $1.37 | $1.24 |
| 2023-04-01 | $1.34 | $1.35 | $1.36 | $1.24 |
| 2023-04-02 | $1.35 | $1.25 | $1.35 | $1.24 |
| 2023-04-03 | $1.25 | $1.27 | $1.38 | $1.24 |
| 2023-04-04 | $1.27 | $1.33 | $1.45 | $1.29 |
| 2023-04-05 | $1.33 | $1.45 | $1.45 | $1.33 |
| 2023-04-06 | $1.45 | $1.30 | $1.42 | $1.27 |
| 2023-04-07 | $1.30 | $1.28 | $1.40 | $1.27 |
| 2023-04-08 | $1.28 | $1.30 | $1.36 | $1.20 |
| 2023-04-09 | $1.30 | $1.32 | $1.33 | $1.21 |
| 2023-04-10 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2023-04-11 | $1.39 | $1.34 | $1.38 | $1.24 |
| 2023-04-12 | $1.34 | $1.34 | $1.37 | $1.26 |
| 2023-04-13 | $1.34 | $1.27 | $1.42 | $1.27 |
| 2023-04-14 | $1.27 | $1.34 | $1.47 | $1.30 |
| 2023-04-15 | $1.34 | $1.38 | $1.49 | $1.31 |
| 2023-04-16 | $1.38 | $1.41 | $1.84 | $1.31 |
| 2023-04-17 | $1.41 | $1.44 | $1.50 | $1.33 |
| 2023-04-18 | $1.44 | $1.35 | $1.48 | $1.34 |
| 2023-04-19 | $1.35 | $1.27 | $1.37 | $1.23 |
| 2023-04-20 | $1.27 | $1.29 | $1.40 | $1.27 |
| 2023-04-21 | $1.29 | $1.31 | $1.33 | $1.21 |
| 2023-04-22 | $1.31 | $1.33 | $1.34 | $1.23 |
| 2023-04-23 | $1.33 | $1.31 | $1.34 | $1.21 |
| 2023-04-24 | $1.31 | $1.19 | $1.30 | $1.14 |
| 2023-04-25 | $1.19 | $1.20 | $1.30 | $1.18 |
| 2023-04-26 | $1.20 | $1.26 | $1.30 | $1.10 |
| 2023-04-27 | $1.26 | $1.30 | $1.32 | $1.18 |
| 2023-04-28 | $1.30 | $1.30 | $1.32 | $1.17 |
| 2023-04-29 | $1.30 | $1.23 | $1.32 | $1.22 |
| 2023-04-30 | $1.23 | $1.21 | $1.29 | $1.19 |
| 2023-05-01 | $1.21 | $1.33 | $1.34 | $1.16 |
| 2023-05-02 | $1.33 | $1.33 | $1.57 | $1.22 |
| 2023-05-03 | $1.33 | $1.27 | $1.37 | $1.17 |
| 2023-05-04 | $1.27 | $1.23 | $1.41 | $1.16 |
| 2023-05-05 | $1.23 | $1.37 | $1.41 | $1.29 |
| 2023-05-06 | $1.37 | $1.34 | $1.34 | $1.16 |
| 2023-05-07 | $1.34 | $1.16 | $1.32 | $1.15 |
| 2023-05-08 | $1.16 | $1.13 | $1.30 | $1.12 |
| 2023-05-09 | $1.13 | $1.11 | $1.26 | $1.10 |
| 2023-05-10 | $1.11 | $1.17 | $1.35 | $1.10 |
| 2023-05-11 | $1.17 | $1.15 | $1.29 | $1.13 |
| 2023-05-12 | $1.15 | $1.09 | $1.29 | $1.09 |
| 2023-05-13 | $1.09 | $1.22 | $1.23 | $1.07 |
| 2023-05-14 | $1.22 | $1.09 | $1.22 | $1.08 |
| 2023-05-15 | $1.09 | $1.10 | $1.24 | $1.09 |
| 2023-05-16 | $1.10 | $1.10 | $1.25 | $1.09 |
| 2023-05-17 | $1.10 | $1.10 | $1.24 | $1.10 |
| 2023-05-18 | $1.10 | $1.08 | $1.22 | $1.07 |
| 2023-05-19 | $1.08 | $1.10 | $1.38 | $1.07 |
| 2023-05-20 | $1.18 | $1.23 | $1.37 | $1.16 |
| 2023-05-21 | $1.16 | $1.23 | $1.28 | $1.10 |
| 2023-05-22 | $1.23 | $1.26 | $1.27 | $1.11 |
| 2023-05-23 | $1.26 | $1.10 | $1.30 | $1.10 |
| 2023-05-24 | $1.10 | $1.08 | $1.20 | $1.06 |
| 2023-05-25 | $1.08 | $1.09 | $1.21 | $1.07 |
| 2023-05-26 | $1.09 | $1.22 | $1.23 | $1.10 |
| 2023-05-27 | $1.22 | $1.22 | $1.23 | $1.08 |
| 2023-05-28 | $1.22 | $1.14 | $1.29 | $1.12 |
| 2023-05-29 | $1.14 | $1.29 | $1.40 | $1.12 |
| 2023-05-30 | $1.29 | $1.27 | $1.30 | $1.12 |
| 2023-05-31 | $1.27 | $1.23 | $1.25 | $1.10 |
| 2023-06-01 | $1.23 | $1.24 | $1.24 | $1.09 |
| 2023-06-02 | $1.24 | $1.25 | $1.27 | $1.12 |
| 2023-06-03 | $1.25 | $1.12 | $1.25 | $1.11 |
| 2023-06-04 | $1.12 | $1.13 | $1.26 | $1.11 |
| 2023-06-05 | $1.13 | $1.18 | $1.24 | $1.07 |
| 2023-06-06 | $1.18 | $1.27 | $1.28 | $1.13 |
| 2023-06-07 | $1.27 | $1.10 | $1.24 | $1.09 |
| 2023-06-08 | $1.10 | $1.12 | $1.24 | $1.10 |
| 2023-06-09 | $1.12 | $1.23 | $1.25 | $1.09 |
| 2023-06-10 | $1.23 | $1.06 | $1.21 | $1.05 |
| 2023-06-11 | $1.06 | $1.18 | $1.19 | $1.05 |
| 2023-06-12 | $1.18 | $1.11 | $1.18 | $1.00 |
| 2023-06-13 | $1.11 | $0.9997000 | $1.12 | $0.9905000 |
| 2023-06-14 | $0.9997000 | $0.9391000 | $1.06 | $0.9312000 |
| 2023-06-15 | $0.9391000 | $1.04 | $1.05 | $0.9238000 |
| 2023-06-16 | $1.04 | $1.06 | $1.07 | $0.9464000 |
| 2023-06-17 | $1.06 | $0.9737000 | $1.08 | $0.9464000 |
| 2023-06-18 | $0.9737000 | $1.04 | $1.07 | $0.9421000 |
| 2023-06-19 | $1.04 | $0.9621000 | $1.07 | $0.9380000 |
| 2023-06-20 | $0.9621000 | $0.9535000 | $1.12 | $0.9492000 |
| 2023-06-21 | $0.9535000 | $0.9481000 | $1.07 | $0.9409000 |
| 2023-06-22 | $0.9613000 | $0.9231000 | $1.04 | $0.9231000 |
| 2023-06-23 | $0.8819000 | $0.9316000 | $0.9486000 | $0.8445000 |
| 2023-06-24 | $0.9335000 | $1.13 | $1.38 | $0.9248000 |
| 2023-06-25 | $1.13 | $0.9837000 | $1.15 | $0.9769000 |
| 2023-06-26 | $1.02 | $0.9593000 | $1.01 | $0.9222000 |
| 2023-06-27 | $0.9593000 | $0.9486000 | $0.9902000 | $0.9222000 |
| 2023-06-28 | $0.9486000 | $0.9375000 | $0.9777000 | $0.8973000 |
| 2023-06-29 | $0.9375000 | $0.9373000 | $0.9693000 | $0.9025000 |
აღწერა
Pickle Finance Crypto ICO Description
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
ტექნოლოგია
Pickle Finance კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Pickle Finance -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Pickle Finance Crypto Features
უკაცრავად, დეტალური ფუნქციები Pickle Finance -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.