PIN Coin Values PIN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 114094
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.26%
Bitcoin Share
Pin Token კრიპტო ქოინი Rank 4437
N/A
კრიპტო საფულე
Pin Token
Pin Token valuesUSD ფასი $ 0.0507
$ 0.0507
Pin Token BTC ფასი 16.31
16.31
Pin Token 24 სთ $ 25,067
$ 25,067
Pin Token მარკეტ კაპიტალი $ 0
$ 0
24 სთ
8,066,925 BTC 1 სთ
0 %
24 სთ
4.76 %
7 დღე
-1.33 %
დღეს Pin Token ფასი აშშ დოლარიში
0.0507
USD, და თუ გადაკეთდა Bitcoin არის
16.31
BTC. სულ N/A ტრიალებს ბაზარზე. Pin Token ფასი ამჟამად განიცდის ცვლილებას 4.76 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Pin Token . მიიღეთ Pin Token's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Pin Token
სიმბოლო
PIN
ალგორითმი
N/A
BTC ფასი
16.31 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
8,066,925 BTC
მთლიანი მონეტები Mined
0 PIN
1 სთ
0 %
24 სთ
4.76 %
7 დღე
-1.33 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Pin Token -ის ფასი
PIN დიაგრამა
Pin Token ფასი დიაგრამა
PIN მაღალი / დაბალი ფასების დიაგრამა
Pin Token ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Pin Token Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2025-03-18 | $0.8461000 | $0.7988000 | $0.8471000 | $0.7921000 |
| 2025-03-19 | $0.7988000 | $0.7972000 | $0.9276000 | $0.7835000 |
| 2025-03-20 | $0.7972000 | $0.7693000 | $0.8071000 | $0.7176000 |
| 2025-03-21 | $0.7693000 | $0.7642000 | $0.7996000 | $0.7488000 |
| 2025-03-22 | $0.7642000 | $0.8243000 | $0.8265000 | $0.7602000 |
| 2025-03-23 | $0.8243000 | $0.7651000 | $0.8390000 | $0.7524000 |
| 2025-03-24 | $0.7651000 | $0.8026000 | $0.9116000 | $0.7486000 |
| 2025-03-25 | $0.8026000 | $0.8435000 | $0.8798000 | $0.7809000 |
| 2025-03-26 | $0.8435000 | $0.8272000 | $0.9144000 | $0.8117000 |
| 2025-03-27 | $0.8272000 | $0.8176000 | $0.8855000 | $0.8011000 |
| 2025-03-28 | $0.8176000 | $0.7600000 | $0.8188000 | $0.7510000 |
| 2025-03-29 | $0.7600000 | $0.7451000 | $0.7698000 | $0.7177000 |
| 2025-03-30 | $0.7451000 | $0.7736000 | $0.7983000 | $0.7252000 |
| 2025-03-31 | $0.7736000 | $0.7885000 | $0.8206000 | $0.7478000 |
| 2025-04-01 | $0.7885000 | $0.8749000 | $0.8763000 | $0.7695000 |
| 2025-04-02 | $0.8749000 | $0.7503000 | $0.9003000 | $0.7499000 |
| 2025-04-03 | $0.7503000 | $0.7727000 | $0.7830000 | $0.7193000 |
| 2025-04-04 | $0.7727000 | $0.7617000 | $0.7899000 | $0.7055000 |
| 2025-04-05 | $0.7617000 | $0.7533000 | $0.8073000 | $0.7280000 |
| 2025-04-06 | $0.7533000 | $0.6156000 | $0.7535000 | $0.5974000 |
| 2025-04-07 | $0.6156000 | $0.6991000 | $0.7179000 | $0.5682000 |
| 2025-04-08 | $0.6991000 | $0.6328000 | $0.7358000 | $0.6264000 |
| 2025-04-09 | $0.6328000 | $0.8334000 | $0.8400000 | $0.6246000 |
| 2025-04-10 | $0.8334000 | $0.7139000 | $0.8354000 | $0.6960000 |
| 2025-04-11 | $0.7139000 | $0.7494000 | $0.8285000 | $0.7030000 |
| 2025-04-12 | $0.7494000 | $0.8645000 | $0.9238000 | $0.7277000 |
| 2025-04-13 | $0.8645000 | $0.7670000 | $0.8842000 | $0.7518000 |
| 2025-04-14 | $0.7670000 | $0.7631000 | $0.8184000 | $0.7444000 |
| 2025-04-15 | $0.7631000 | $0.7031000 | $0.7675000 | $0.6909000 |
| 2025-04-16 | $0.7031000 | $0.6967000 | $0.7196000 | $0.6529000 |
| 2025-04-17 | $0.6967000 | $0.6714000 | $0.7223000 | $0.6666000 |
| 2025-04-18 | $0.6714000 | $0.6753000 | $0.6820000 | $0.6502000 |
| 2025-04-19 | $0.6753000 | $0.6949000 | $0.7137000 | $0.6488000 |
| 2025-04-20 | $0.6949000 | $0.6875000 | $0.7189000 | $0.6614000 |
| 2025-04-21 | $0.6875000 | $0.6780000 | $0.7656000 | $0.6619000 |
| 2025-04-22 | $0.6780000 | $0.7653000 | $0.7691000 | $0.6665000 |
| 2025-04-23 | $0.7653000 | $0.6600000 | $0.7755000 | $0.6499000 |
| 2025-04-24 | $0.6600000 | $0.7261000 | $0.7369000 | $0.6355000 |
| 2025-04-25 | $0.7261000 | $0.7215000 | $0.7408000 | $0.6989000 |
| 2025-04-26 | $0.7215000 | $0.6961000 | $0.7287000 | $0.6640000 |
| 2025-04-27 | $0.6961000 | $0.6961000 | $0.7196000 | $0.6781000 |
| 2025-04-28 | $0.6961000 | $0.6921000 | $0.7192000 | $0.6801000 |
| 2025-04-29 | $0.6921000 | $0.7421000 | $0.7806000 | $0.6884000 |
| 2025-04-30 | $0.7421000 | $0.7202000 | $0.7724000 | $0.7104000 |
| 2025-05-01 | $0.7202000 | $0.7621000 | $0.7859000 | $0.7007000 |
| 2025-05-02 | $0.7621000 | $0.7373000 | $0.8084000 | $0.7294000 |
| 2025-05-03 | $0.7373000 | $0.6881000 | $0.7474000 | $0.6812000 |
| 2025-05-04 | $0.6881000 | $0.6772000 | $0.7422000 | $0.6727000 |
| 2025-05-05 | $0.6772000 | $0.6598000 | $0.7054000 | $0.6535000 |
| 2025-05-06 | $0.6598000 | $0.6530000 | $0.6745000 | $0.6277000 |
| 2025-05-07 | $0.6530000 | $0.6279000 | $0.6747000 | $0.5947000 |
| 2025-05-08 | $0.6279000 | $0.7572000 | $0.7981000 | $0.5952000 |
| 2025-05-09 | $0.7572000 | $0.8598000 | $0.8812000 | $0.7210000 |
| 2025-05-10 | $0.8598000 | $1.05 | $1.07 | $0.8249000 |
| 2025-05-11 | $1.05 | $0.9998000 | $1.17 | $0.9472000 |
| 2025-05-12 | $0.9998000 | $0.9127000 | $1.10 | $0.8633000 |
| 2025-05-13 | $0.9127000 | $0.9116000 | $1.04 | $0.8556000 |
| 2025-05-14 | $0.9116000 | $0.9055000 | $0.9674000 | $0.8498000 |
| 2025-05-15 | $0.9055000 | $0.8092000 | $0.9138000 | $0.7995000 |
| 2025-05-16 | $0.8092000 | $0.6780000 | $0.8506000 | $0.6518000 |
| 2025-05-17 | $0.6780000 | $0.7293000 | $0.7657000 | $0.6692000 |
| 2025-05-18 | $0.7293000 | $0.7465000 | $0.8361000 | $0.6891000 |
| 2025-05-19 | $0.7465000 | $0.7676000 | $0.7923000 | $0.6678000 |
| 2025-05-20 | $0.7676000 | $0.7812000 | $0.7919000 | $0.6923000 |
| 2025-05-21 | $0.7812000 | $0.7152000 | $0.7890000 | $0.7001000 |
| 2025-05-22 | $0.7152000 | $0.7974000 | $0.8070000 | $0.7066000 |
| 2025-05-23 | $0.7974000 | $0.7365000 | $0.8819000 | $0.7204000 |
| 2025-05-24 | $0.7365000 | $0.7723000 | $0.7782000 | $0.7253000 |
| 2025-05-25 | $0.7723000 | $0.7618000 | $0.7817000 | $0.7377000 |
| 2025-05-26 | $0.7618000 | $0.7437000 | $0.7712000 | $0.7105000 |
| 2025-05-27 | $0.7437000 | $0.7321000 | $0.7740000 | $0.7204000 |
| 2025-05-28 | $0.7321000 | $0.6762000 | $0.7343000 | $0.6553000 |
| 2025-05-29 | $0.6762000 | $0.6634000 | $0.7102000 | $0.6527000 |
| 2025-05-30 | $0.6634000 | $0.6516000 | $0.6888000 | $0.6207000 |
| 2025-05-31 | $0.6516000 | $0.6838000 | $0.6987000 | $0.6225000 |
| 2025-06-01 | $0.6838000 | $0.6733000 | $0.7477000 | $0.6488000 |
| 2025-06-02 | $0.6733000 | $0.6285000 | $0.6748000 | $0.6059000 |
| 2025-06-03 | $0.6285000 | $0.6151000 | $0.6738000 | $0.6010000 |
| 2025-06-04 | $0.6151000 | $0.6260000 | $0.6688000 | $0.5903000 |
| 2025-06-05 | $0.6260000 | $0.6120000 | $0.6845000 | $0.5917000 |
| 2025-06-06 | $0.6120000 | $0.6135000 | $0.6437000 | $0.5978000 |
| 2025-06-07 | $0.6135000 | $0.6094000 | $0.6290000 | $0.6010000 |
| 2025-06-08 | $0.6094000 | $0.6387000 | $0.6701000 | $0.5967000 |
| 2025-06-09 | $0.6387000 | $0.6950000 | $0.7067000 | $0.6226000 |
| 2025-06-10 | $0.6950000 | $0.6862000 | $0.7578000 | $0.6684000 |
| 2025-06-11 | $0.6862000 | $0.6420000 | $0.7119000 | $0.6301000 |
| 2025-06-12 | $0.6420000 | $0.6458000 | $0.6565000 | $0.6052000 |
| 2025-06-13 | $0.6458000 | $0.6147000 | $0.6591000 | $0.5907000 |
| 2025-06-14 | $0.6147000 | $0.5744000 | $0.6174000 | $0.5541000 |
| 2025-06-15 | $0.5744000 | $0.6269000 | $0.6361000 | $0.5700000 |
| 2025-06-16 | $0.6269000 | $0.6280000 | $0.6733000 | $0.6184000 |
| 2025-06-17 | $0.6280000 | $0.5944000 | $0.6286000 | $0.5795000 |
| 2025-06-18 | $0.5944000 | $0.5988000 | $0.6216000 | $0.5861000 |
| 2025-06-19 | $0.5988000 | $0.5793000 | $0.6064000 | $0.5436000 |
| 2025-06-20 | $0.5793000 | $0.5258000 | $0.5928000 | $0.4954000 |
| 2025-06-21 | $0.5258000 | $0.4572000 | $0.5379000 | $0.4506000 |
| 2025-06-22 | $0.4572000 | $0.4130000 | $0.4896000 | $0.3975000 |
| 2025-06-23 | $0.4130000 | $0.5199000 | $0.5271000 | $0.3860000 |
| 2025-06-24 | $0.5199000 | $0.4798000 | $0.5351000 | $0.4523000 |
| 2025-06-25 | $0.4798000 | $0.4569000 | $0.5077000 | $0.4510000 |
| 2025-06-26 | $0.4569000 | $0.4385000 | $0.4686000 | $0.4283000 |
| 2025-06-27 | $0.4385000 | $0.4437000 | $0.4667000 | $0.4319000 |
| 2025-06-28 | $0.4437000 | $0.4312000 | $0.4534000 | $0.4268000 |
| 2025-06-29 | $0.4312000 | $0.4666000 | $0.4975000 | $0.4290000 |
| 2025-06-30 | $0.4666000 | $0.4394000 | $0.4718000 | $0.4253000 |
| 2025-07-01 | $0.4394000 | $0.4176000 | $0.4441000 | $0.3754000 |
| 2025-07-02 | $0.4176000 | $0.4627000 | $0.4919000 | $0.4148000 |
| 2025-07-03 | $0.4627000 | $0.4956000 | $0.5131000 | $0.4477000 |
| 2025-07-04 | $0.4956000 | $0.4678000 | $0.5018000 | $0.4542000 |
| 2025-07-05 | $0.4678000 | $0.4472000 | $0.4773000 | $0.4440000 |
| 2025-07-06 | $0.4472000 | $0.4573000 | $0.4649000 | $0.4338000 |
| 2025-07-07 | $0.4573000 | $0.4214000 | $0.4573000 | $0.4192000 |
| 2025-07-08 | $0.4214000 | $0.4073000 | $0.4287000 | $0.3996000 |
| 2025-07-09 | $0.4073000 | $0.4212000 | $0.4237000 | $0.3965000 |
| 2025-07-10 | $0.4212000 | $0.4668000 | $0.4754000 | $0.4027000 |
| 2025-07-11 | $0.4668000 | $0.5505000 | $0.6150000 | $0.4650000 |
| 2025-07-12 | $0.5505000 | $0.5917000 | $0.6327000 | $0.5185000 |
| 2025-07-13 | $0.5917000 | $0.6917000 | $0.7325000 | $0.5815000 |
| 2025-07-14 | $0.6917000 | $0.6993000 | $0.8319000 | $0.6912000 |
| 2025-07-15 | $0.6993000 | $0.7248000 | $0.7484000 | $0.6737000 |
| 2025-07-16 | $0.7248000 | $0.7188000 | $0.7457000 | $0.6794000 |
| 2025-07-17 | $0.7188000 | $0.7889000 | $0.8286000 | $0.7148000 |
| 2025-07-18 | $0.7889000 | $0.8254000 | $0.9143000 | $0.7867000 |
| 2025-07-19 | $0.8254000 | $0.8648000 | $0.8903000 | $0.8201000 |
| 2025-07-20 | $0.8648000 | $0.9411000 | $0.9720000 | $0.8383000 |
| 2025-07-21 | $0.9411000 | $0.8638000 | $0.9520000 | $0.7884000 |
| 2025-07-22 | $0.8638000 | $0.8217000 | $0.8677000 | $0.7738000 |
| 2025-07-23 | $0.8217000 | $0.7528000 | $0.8532000 | $0.6510000 |
| 2025-07-24 | $0.7528000 | $0.7631000 | $0.7989000 | $0.6938000 |
| 2025-07-25 | $0.7631000 | $0.7646000 | $0.7891000 | $0.6945000 |
| 2025-07-26 | $0.7646000 | $0.7256000 | $0.7789000 | $0.7096000 |
| 2025-07-27 | $0.7256000 | $0.7433000 | $0.7745000 | $0.7122000 |
| 2025-07-28 | $0.7433000 | $0.7124000 | $0.7494000 | $0.6409000 |
| 2025-07-29 | $0.7124000 | $0.7504000 | $0.7639000 | $0.6843000 |
| 2025-07-30 | $0.7504000 | $0.7461000 | $0.8001000 | $0.7070000 |
| 2025-07-31 | $0.7461000 | $0.7002000 | $0.7785000 | $0.6964000 |
| 2025-08-01 | $0.7002000 | $0.6776000 | $0.7649000 | $0.6501000 |
| 2025-08-02 | $0.6776000 | $0.6586000 | $0.7211000 | $0.6438000 |
| 2025-08-03 | $0.6586000 | $0.6951000 | $0.7188000 | $0.6286000 |
| 2025-08-04 | $0.6951000 | $0.6678000 | $0.7101000 | $0.6440000 |
| 2025-08-05 | $0.6678000 | $0.6499000 | $0.6683000 | $0.6193000 |
| 2025-08-06 | $0.6499000 | $0.7283000 | $0.7585000 | $0.6365000 |
| 2025-08-07 | $0.7283000 | $0.7580000 | $0.8070000 | $0.7108000 |
| 2025-08-08 | $0.7580000 | $0.7861000 | $0.8313000 | $0.7320000 |
| 2025-08-09 | $0.7861000 | $0.8698000 | $0.9053000 | $0.7836000 |
| 2025-08-10 | $0.8698000 | $0.8659000 | $0.9097000 | $0.8358000 |
| 2025-08-11 | $0.8659000 | $0.7644000 | $0.9665000 | $0.7546000 |
| 2025-08-12 | $0.7644000 | $0.8797000 | $0.9041000 | $0.7507000 |
| 2025-08-13 | $0.8797000 | $0.9847000 | $0.9928000 | $0.8284000 |
| 2025-08-14 | $0.9847000 | $0.8536000 | $1.02 | $0.7990000 |
| 2025-08-15 | $0.8536000 | $0.8372000 | $0.9880000 | $0.8054000 |
| 2025-08-16 | $0.8372000 | $0.8451000 | $0.8838000 | $0.8287000 |
| 2025-08-17 | $0.8451000 | $0.7800000 | $0.8592000 | $0.7711000 |
| 2025-08-18 | $0.7800000 | $0.7103000 | $0.7836000 | $0.7000000 |
| 2025-08-19 | $0.7103000 | $0.6574000 | $0.7417000 | $0.6514000 |
| 2025-08-20 | $0.6574000 | $0.6909000 | $0.7337000 | $0.6574000 |
| 2025-08-21 | $0.6909000 | $0.6310000 | $0.6989000 | $0.6305000 |
| 2025-08-22 | $0.6310000 | $0.7217000 | $0.8104000 | $0.6203000 |
| 2025-08-23 | $0.7217000 | $0.7527000 | $0.7535000 | $0.6439000 |
| 2025-08-24 | $0.7527000 | $0.6942000 | $0.7540000 | $0.6777000 |
| 2025-08-25 | $0.6942000 | $0.6157000 | $0.7013000 | $0.6039000 |
| 2025-08-26 | $0.6157000 | $0.6176000 | $0.6485000 | $0.5957000 |
| 2025-08-27 | $0.6176000 | $0.5852000 | $0.6401000 | $0.5692000 |
| 2025-08-28 | $0.5852000 | $0.6230000 | $0.6303000 | $0.5630000 |
| 2025-08-29 | $0.6230000 | $0.5886000 | $0.6292000 | $0.5481000 |
| 2025-08-30 | $0.5886000 | $0.6179000 | $0.6291000 | $0.5813000 |
| 2025-08-31 | $0.6179000 | $0.5623000 | $0.6779000 | $0.5399000 |
| 2025-09-01 | $0.5623000 | $0.5412000 | $0.5948000 | $0.5276000 |
| 2025-09-02 | $0.5412000 | $0.5709000 | $0.5879000 | $0.5247000 |
| 2025-09-03 | $0.5709000 | $0.6284000 | $0.6437000 | $0.5472000 |
| 2025-09-04 | $0.6284000 | $0.5755000 | $0.6454000 | $0.5672000 |
| 2025-09-05 | $0.5755000 | $0.6153000 | $0.6255000 | $0.5693000 |
| 2025-09-06 | $0.6153000 | $0.5688000 | $0.6182000 | $0.5522000 |
| 2025-09-07 | $0.5688000 | $0.5717000 | $0.6041000 | $0.5637000 |
| 2025-09-08 | $0.5717000 | $0.5751000 | $0.6153000 | $0.5644000 |
| 2025-09-09 | $0.5751000 | $0.5524000 | $0.6151000 | $0.5422000 |
| 2025-09-10 | $0.5524000 | $0.5494000 | $0.5807000 | $0.5257000 |
| 2025-09-11 | $0.5494000 | $0.5456000 | $0.5631000 | $0.5379000 |
| 2025-09-12 | $0.5456000 | $0.6805000 | $0.6850000 | $0.5438000 |
| 2025-09-13 | $0.6805000 | $0.6327000 | $0.6844000 | $0.6143000 |
| 2025-09-14 | $0.6327000 | $0.6387000 | $0.6556000 | $0.5869000 |
| 2025-09-15 | $0.6387000 | $0.5561000 | $0.6423000 | $0.5463000 |
| 2025-09-16 | $0.5561000 | $0.5830000 | $0.5934000 | $0.5381000 |
| 2025-09-17 | $0.5830000 | $0.5931000 | $0.6322000 | $0.5416000 |
| 2025-09-18 | $0.5931000 | $0.5664000 | $0.6149000 | $0.5629000 |
| 2025-09-19 | $0.5664000 | $0.5276000 | $0.5781000 | $0.5226000 |
| 2025-09-20 | $0.5276000 | $0.5396000 | $0.5481000 | $0.4994000 |
| 2025-09-21 | $0.5396000 | $0.5116000 | $0.5515000 | $0.4983000 |
| 2025-09-22 | $0.5116000 | $0.5030000 | $0.5176000 | $0.4675000 |
| 2025-09-23 | $0.5030000 | $0.4729000 | $0.5144000 | $0.4687000 |
| 2025-09-24 | $0.4729000 | $0.4919000 | $0.5013000 | $0.4639000 |
| 2025-09-25 | $0.4919000 | $0.4408000 | $0.5039000 | $0.4322000 |
| 2025-09-26 | $0.4408000 | $0.4791000 | $0.4816000 | $0.3960000 |
| 2025-09-27 | $0.4791000 | $0.4435000 | $0.4870000 | $0.4159000 |
| 2025-09-28 | $0.4435000 | $0.4458000 | $0.4513000 | $0.4006000 |
| 2025-09-29 | $0.4458000 | $0.4557000 | $0.4711000 | $0.4211000 |
| 2025-09-30 | $0.4557000 | $0.4276000 | $0.4665000 | $0.4069000 |
| 2025-10-01 | $0.4276000 | $0.4685000 | $0.4685000 | $0.4088000 |
| 2025-10-02 | $0.4685000 | $0.4715000 | $0.5042000 | $0.4514000 |
| 2025-10-03 | $0.4715000 | $0.4791000 | $0.5182000 | $0.4639000 |
| 2025-10-04 | $0.4791000 | $0.4468000 | $0.4869000 | $0.4428000 |
| 2025-10-05 | $0.4468000 | $0.4428000 | $0.4869000 | $0.4396000 |
| 2025-10-06 | $0.4428000 | $0.4526000 | $0.4639000 | $0.4308000 |
| 2025-10-07 | $0.4526000 | $0.4291000 | $0.4538000 | $0.3968000 |
| 2025-10-08 | $0.4291000 | $0.4067000 | $0.4340000 | $0.3996000 |
| 2025-10-09 | $0.4067000 | $0.4232000 | $0.4323000 | $0.3874000 |
| 2025-10-10 | $0.4232000 | $0.3206000 | $0.4313000 | $0.2659000 |
| 2025-10-11 | $0.3206000 | $0.3258000 | $0.3529000 | $0.2812000 |
| 2025-10-12 | $0.3258000 | $0.3578000 | $0.3653000 | $0.3198000 |
| 2025-10-13 | $0.3578000 | $0.4097000 | $0.4259000 | $0.3205000 |
| 2025-10-14 | $0.4097000 | $0.4050000 | $0.4608000 | $0.3425000 |
| 2025-10-15 | $0.4050000 | $0.3742000 | $0.4406000 | $0.3635000 |
| 2025-10-16 | $0.3742000 | $0.3412000 | $0.3881000 | $0.3238000 |
| 2025-10-17 | $0.3412000 | $0.2983000 | $0.3460000 | $0.2551000 |
| 2025-10-18 | $0.2983000 | $0.2952000 | $0.3184000 | $0.2920000 |
| 2025-10-19 | $0.2952000 | $0.2533000 | $0.2983000 | $0.2516000 |
| 2025-10-20 | $0.2533000 | $0.2639000 | $0.2832000 | $0.2475000 |
| 2025-10-21 | $0.2639000 | $0.2401000 | $0.2721000 | $0.2366000 |
| 2025-10-22 | $0.2401000 | $0.2743000 | $0.3305000 | $0.2315000 |
| 2025-10-23 | $0.2743000 | $0.3052000 | $0.3205000 | $0.2743000 |
| 2025-10-24 | $0.3052000 | $0.3405000 | $0.3458000 | $0.3017000 |
| 2025-10-25 | $0.3405000 | $0.2863000 | $0.3411000 | $0.2722000 |
| 2025-10-26 | $0.2863000 | $0.2973000 | $0.3164000 | $0.2824000 |
| 2025-10-27 | $0.2973000 | $0.3409000 | $0.3862000 | $0.2957000 |
| 2025-10-28 | $0.3409000 | $0.3107000 | $0.3761000 | $0.2970000 |
| 2025-10-29 | $0.3107000 | $0.3056000 | $0.3154000 | $0.2947000 |
| 2025-10-30 | $0.3056000 | $0.2789000 | $0.3141000 | $0.2696000 |
| 2025-10-31 | $0.2789000 | $0.2955000 | $0.3096000 | $0.2771000 |
| 2025-11-01 | $0.2955000 | $0.2898000 | $0.2996000 | $0.2847000 |
| 2025-11-02 | $0.2898000 | $0.2715000 | $0.2972000 | $0.2673000 |
| 2025-11-03 | $0.2715000 | $0.2466000 | $0.2771000 | $0.2440000 |
| 2025-11-04 | $0.2466000 | $0.1955000 | $0.2532000 | $0.1770000 |
| 2025-11-05 | $0.1955000 | $0.2314000 | $0.2360000 | $0.1852000 |
| 2025-11-06 | $0.2314000 | $0.2076000 | $0.2424000 | $0.1995000 |
| 2025-11-07 | $0.2076000 | $0.2343000 | $0.2357000 | $0.1990000 |
| 2025-11-08 | $0.2343000 | $0.2317000 | $0.2357000 | $0.2106000 |
| 2025-11-09 | $0.2317000 | $0.2486000 | $0.2522000 | $0.2244000 |
| 2025-11-10 | $0.2486000 | $0.2576000 | $0.2689000 | $0.2470000 |
| 2025-11-11 | $0.2576000 | $0.2495000 | $0.2796000 | $0.2401000 |
| 2025-11-12 | $0.2495000 | $0.2428000 | $0.2617000 | $0.2419000 |
| 2025-11-13 | $0.2428000 | $0.1969000 | $0.2461000 | $0.1859000 |
| 2025-11-14 | $0.1969000 | $0.1705000 | $0.1994000 | $0.1701000 |
| 2025-11-15 | $0.1705000 | $0.1756000 | $0.1816000 | $0.1691000 |
| 2025-11-16 | $0.1756000 | $0.1501000 | $0.1783000 | $0.1495000 |
| 2025-11-17 | $0.1501000 | $0.1407000 | $0.1624000 | $0.1303000 |
| 2025-11-18 | $0.1407000 | $0.1418000 | $0.1510000 | $0.1318000 |
| 2025-11-19 | $0.1418000 | $0.1364000 | $0.1420000 | $0.1291000 |
| 2025-11-20 | $0.1364000 | $0.1117000 | $0.1376000 | $0.1063000 |
| 2025-11-21 | $0.1117000 | $0.1327000 | $0.1336000 | $0.1037000 |
| 2025-11-22 | $0.1327000 | $0.1643000 | $0.1644000 | $0.1254000 |
| 2025-11-23 | $0.1643000 | $0.1534000 | $0.1897000 | $0.1533000 |
| 2025-11-24 | $0.1534000 | $0.1484000 | $0.1564000 | $0.1453000 |
| 2025-11-25 | $0.1484000 | $0.1471000 | $0.1522000 | $0.1444000 |
| 2025-11-26 | $0.1471000 | $0.1534000 | $0.1547000 | $0.1437000 |
| 2025-11-27 | $0.1534000 | $0.1684000 | $0.1741000 | $0.1529000 |
| 2025-11-28 | $0.1684000 | $0.1637000 | $0.1752000 | $0.1634000 |
| 2025-11-29 | $0.1637000 | $0.1311000 | $0.1646000 | $0.1248000 |
| 2025-11-30 | $0.1311000 | $0.1311000 | $0.1450000 | $0.1307000 |
| 2025-12-01 | $0.1311000 | $0.1217000 | $0.1323000 | $0.1177000 |
| 2025-12-02 | $0.1217000 | $0.1356000 | $0.1388000 | $0.1179000 |
| 2025-12-03 | $0.1356000 | $0.1431000 | $0.1438000 | $0.1326000 |
| 2025-12-04 | $0.1431000 | $0.1441000 | $0.1506000 | $0.1417000 |
| 2025-12-05 | $0.1441000 | $0.1305000 | $0.1474000 | $0.1279000 |
| 2025-12-06 | $0.1305000 | $0.1205000 | $0.1337000 | $0.1184000 |
| 2025-12-07 | $0.1205000 | $0.1235000 | $0.1267000 | $0.1145000 |
| 2025-12-08 | $0.1235000 | $0.1246000 | $0.1301000 | $0.1230000 |
| 2025-12-09 | $0.1246000 | $0.1354000 | $0.1357000 | $0.1196000 |
| 2025-12-10 | $0.1354000 | $0.1374000 | $0.1400000 | $0.1328000 |
| 2025-12-11 | $0.1374000 | $0.1306000 | $0.1376000 | $0.1281000 |
| 2025-12-12 | $0.1306000 | $0.1212000 | $0.1312000 | $0.1172000 |
| 2025-12-13 | $0.1212000 | $0.1176000 | $0.1254000 | $0.1173000 |
| 2025-12-14 | $0.1176000 | $0.1140000 | $0.1183000 | $0.1126000 |
| 2025-12-15 | $0.1140000 | $0.1044000 | $0.1174000 | $0.1020000 |
| 2025-12-16 | $0.1044000 | $0.0996300 | $0.1054000 | $0.0988 |
| 2025-12-17 | $0.0996300 | $0.0961 | $0.1041000 | $0.0936 |
| 2025-12-18 | $0.0961 | $0.0941 | $0.1007000 | $0.0927 |
| 2025-12-19 | $0.0941 | $0.0932 | $0.1009000 | $0.0923 |
| 2025-12-20 | $0.0932 | $0.1130000 | $0.1131000 | $0.0929 |
| 2025-12-21 | $0.1130000 | $0.1137000 | $0.1141000 | $0.1080000 |
| 2025-12-22 | $0.1137000 | $0.1092000 | $0.1158000 | $0.1051000 |
| 2025-12-23 | $0.1092000 | $0.1038000 | $0.1098000 | $0.0969 |
| 2025-12-24 | $0.1038000 | $0.1007000 | $0.1047000 | $0.0998500 |
| 2025-12-25 | $0.1007000 | $0.0995200 | $0.1020000 | $0.0978 |
| 2025-12-26 | $0.0995200 | $0.0998300 | $0.1019000 | $0.0986 |
| 2025-12-27 | $0.0998300 | $0.1017000 | $0.1019000 | $0.0993800 |
| 2025-12-28 | $0.1017000 | $0.1018000 | $0.1033000 | $0.1010000 |
| 2025-12-29 | $0.1018000 | $0.0994700 | $0.1040000 | $0.0982 |
| 2025-12-30 | $0.0994700 | $0.1040000 | $0.1052000 | $0.0990 |
| 2025-12-31 | $0.1040000 | $0.0974 | $0.1055000 | $0.0962 |
| 2026-01-01 | $0.0974 | $0.0983 | $0.0989 | $0.0959 |
| 2026-01-02 | $0.0983 | $0.1150000 | $0.1158000 | $0.0981 |
| 2026-01-03 | $0.1150000 | $0.1587000 | $0.1693000 | $0.1150000 |
| 2026-01-04 | $0.1587000 | $0.1777000 | $0.1824000 | $0.1471000 |
| 2026-01-05 | $0.1777000 | $0.1947000 | $0.1999000 | $0.1751000 |
| 2026-01-06 | $0.1947000 | $0.1967000 | $0.2058000 | $0.1738000 |
| 2026-01-07 | $0.1967000 | $0.1709000 | $0.2005000 | $0.1604000 |
| 2026-01-08 | $0.1709000 | $0.1638000 | $0.1717000 | $0.1560000 |
| 2026-01-09 | $0.1638000 | $0.1640000 | $0.1663000 | $0.1559000 |
| 2026-01-10 | $0.1640000 | $0.1575000 | $0.1649000 | $0.1555000 |
| 2026-01-11 | $0.1575000 | $0.1572000 | $0.1600000 | $0.1542000 |
| 2026-01-12 | $0.1572000 | $0.1600000 | $0.1628000 | $0.1549000 |
| 2026-01-13 | $0.1600000 | $0.1887000 | $0.1917000 | $0.1597000 |
| 2026-01-14 | $0.1887000 | $0.1877000 | $0.1952000 | $0.1824000 |
| 2026-01-15 | $0.1877000 | $0.1745000 | $0.1888000 | $0.1735000 |
| 2026-01-16 | $0.1745000 | $0.1751000 | $0.1784000 | $0.1694000 |
| 2026-01-17 | $0.1751000 | $0.1695000 | $0.1756000 | $0.1577000 |
| 2026-01-18 | $0.1695000 | $0.1716000 | $0.1841000 | $0.1555000 |
| 2026-01-19 | $0.1716000 | $0.1634000 | $0.1716000 | $0.1575000 |
| 2026-01-20 | $0.1634000 | $0.1340000 | $0.1657000 | $0.1285000 |
| 2026-01-21 | $0.1340000 | $0.1464000 | $0.1494000 | $0.1236000 |
| 2026-01-22 | $0.1464000 | $0.1383000 | $0.1544000 | $0.1373000 |
| 2026-01-23 | $0.1383000 | $0.1367000 | $0.1420000 | $0.1342000 |
| 2026-01-24 | $0.1367000 | $0.1339000 | $0.1369000 | $0.1311000 |
| 2026-01-25 | $0.1339000 | $0.1187000 | $0.1363000 | $0.1173000 |
| 2026-01-26 | $0.1187000 | $0.1242000 | $0.1278000 | $0.1182000 |
| 2026-01-27 | $0.1242000 | $0.1352000 | $0.1363000 | $0.1233000 |
| 2026-01-28 | $0.1352000 | $0.1290000 | $0.1352000 | $0.1277000 |
| 2026-01-29 | $0.1290000 | $0.1124000 | $0.1293000 | $0.1116000 |
| 2026-01-30 | $0.1124000 | $0.1037000 | $0.1128000 | $0.0954 |
| 2026-01-31 | $0.1037000 | $0.0913 | $0.1046000 | $0.0825 |
| 2026-02-01 | $0.0913 | $0.0887 | $0.0948 | $0.0871 |
| 2026-02-02 | $0.0887 | $0.0927 | $0.0937 | $0.0834 |
| 2026-02-03 | $0.0927 | $0.0895 | $0.0930 | $0.0855 |
| 2026-02-04 | $0.0895 | $0.0825 | $0.0913 | $0.0819 |
| 2026-02-05 | $0.0825 | $0.0633 | $0.0829 | $0.0632 |
| 2026-02-06 | $0.0633 | $0.0840 | $0.0853 | $0.0613 |
| 2026-02-07 | $0.0840 | $0.0858 | $0.0889 | $0.0784 |
| 2026-02-08 | $0.0858 | $0.0841 | $0.0888 | $0.0823 |
| 2026-02-09 | $0.0841 | $0.0864 | $0.0876 | $0.0822 |
| 2026-02-10 | $0.0864 | $0.0827 | $0.0868 | $0.0820 |
| 2026-02-11 | $0.0827 | $0.0793 | $0.0835 | $0.0750 |
| 2026-02-12 | $0.0793 | $0.0778 | $0.0846 | $0.0762 |
| 2026-02-13 | $0.0778 | $0.0924 | $0.0929 | $0.0776 |
| 2026-02-14 | $0.0924 | $0.0925 | $0.0933 | $0.0843 |
| 2026-02-15 | $0.0925 | $0.0853 | $0.0938 | $0.0848 |
| 2026-02-16 | $0.0853 | $0.0868 | $0.0887 | $0.0844 |
| 2026-02-17 | $0.0868 | $0.0850 | $0.0886 | $0.0838 |
| 2026-02-18 | $0.0850 | $0.0867 | $0.0908 | $0.0835 |
| 2026-02-19 | $0.0867 | $0.0841 | $0.0877 | $0.0838 |
| 2026-02-20 | $0.0841 | $0.0863 | $0.0874 | $0.0837 |
| 2026-02-21 | $0.0863 | $0.0849 | $0.0866 | $0.0844 |
| 2026-02-22 | $0.0849 | $0.0823 | $0.0856 | $0.0819 |
| 2026-02-23 | $0.0823 | $0.0783 | $0.0825 | $0.0762 |
| 2026-02-24 | $0.0783 | $0.0799 | $0.0807 | $0.0738 |
| 2026-02-25 | $0.0799 | $0.0977 | $0.1004000 | $0.0797 |
| 2026-02-26 | $0.0977 | $0.0935 | $0.1007000 | $0.0920 |
| 2026-02-27 | $0.0935 | $0.0875 | $0.0943 | $0.0851 |
| 2026-02-28 | $0.0875 | $0.0933 | $0.0949 | $0.0865 |
| 2026-03-01 | $0.0933 | $0.0916 | $0.0990700 | $0.0890 |
| 2026-03-02 | $0.0916 | $0.0929 | $0.0940 | $0.0878 |
| 2026-03-03 | $0.0929 | $0.0873 | $0.0941 | $0.0860 |
| 2026-03-04 | $0.0873 | $0.0909 | $0.0936 | $0.0862 |
| 2026-03-05 | $0.0909 | $0.0876 | $0.0911 | $0.0856 |
| 2026-03-06 | $0.0876 | $0.0821 | $0.0881 | $0.0815 |
| 2026-03-07 | $0.0821 | $0.0828 | $0.0842 | $0.0807 |
| 2026-03-08 | $0.0828 | $0.0850 | $0.0864 | $0.0808 |
| 2026-03-09 | $0.0850 | $0.0864 | $0.0877 | $0.0838 |
| 2026-03-10 | $0.0864 | $0.0960 | $0.1027000 | $0.0861 |
| 2026-03-11 | $0.0960 | $0.0976 | $0.0984 | $0.0933 |
| 2026-03-12 | $0.0976 | $0.0972 | $0.0994000 | $0.0947 |
| 2026-03-13 | $0.0972 | $0.0967 | $0.1041000 | $0.0954 |
| 2026-03-14 | $0.0967 | $0.0977 | $0.0991700 | $0.0948 |
| 2026-03-15 | $0.0977 | $0.0964 | $0.0982 | $0.0931 |
| 2026-03-16 | $0.0964 | $0.1035000 | $0.1044000 | $0.0919 |
| 2026-03-17 | $0.1035000 | $0.0990800 | $0.1088000 | $0.0937 |
| 2026-03-18 | $0.0990800 | $0.0914 | $0.1004000 | $0.0893 |
| 2026-03-19 | $0.0914 | $0.0980 | $0.0981 | $0.0894 |
| 2026-03-20 | $0.0980 | $0.0966 | $0.0991300 | $0.0939 |
| 2026-03-21 | $0.0966 | $0.0914 | $0.0974 | $0.0913 |
| 2026-03-22 | $0.0914 | $0.0831 | $0.0921 | $0.0829 |
| 2026-03-23 | $0.0831 | $0.0842 | $0.0886 | $0.0815 |
| 2026-03-24 | $0.0842 | $0.0849 | $0.0860 | $0.0836 |
| 2026-03-25 | $0.0849 | $0.0850 | $0.0877 | $0.0830 |
| 2026-03-26 | $0.0850 | $0.0799 | $0.0854 | $0.0770 |
| 2026-03-27 | $0.0799 | $0.0778 | $0.0810 | $0.0752 |
| 2026-03-28 | $0.0778 | $0.0799 | $0.0822 | $0.0763 |
| 2026-03-29 | $0.0799 | $0.0813 | $0.0822 | $0.0795 |
| 2026-03-30 | $0.0813 | $0.0778 | $0.0829 | $0.0760 |
| 2026-03-31 | $0.0778 | $0.0796 | $0.0802 | $0.0764 |
| 2026-04-01 | $0.0796 | $0.0761 | $0.0849 | $0.0744 |
| 2026-04-02 | $0.0761 | $0.0780 | $0.0791 | $0.0757 |
| 2026-04-03 | $0.0780 | $0.0791 | $0.0801 | $0.0765 |
| 2026-04-04 | $0.0791 | $0.0792 | $0.0796 | $0.0783 |
| 2026-04-05 | $0.0792 | $0.0782 | $0.0793 | $0.0767 |
| 2026-04-06 | $0.0782 | $0.0775 | $0.0795 | $0.0760 |
| 2026-04-07 | $0.0775 | $0.0803 | $0.0808 | $0.0736 |
| 2026-04-08 | $0.0803 | $0.0713 | $0.0805 | $0.0704 |
| 2026-04-09 | $0.0713 | $0.0670 | $0.0725 | $0.0648 |
| 2026-04-10 | $0.0670 | $0.0673 | $0.0683 | $0.0654 |
| 2026-04-11 | $0.0673 | $0.0667 | $0.0685 | $0.0662 |
| 2026-04-12 | $0.0667 | $0.0636 | $0.0668 | $0.0631 |
| 2026-04-13 | $0.0636 | $0.0702 | $0.0705 | $0.0632 |
| 2026-04-14 | $0.0702 | $0.0747 | $0.0777 | $0.0694 |
| 2026-04-15 | $0.0747 | $0.0755 | $0.0758 | $0.0737 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.