Pink - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Pink კრიპტო ქოინი Rank 4841

ვებსაიტი

N/A

24 სთ

48,985,314 BTC

1 სთ

1.25 %

24 სთ

10.85 %

7 დღე

64.53 %

დღეს Pink ფასი აშშ დოლარიში 0.0008 USD, და თუ გადაკეთდა Bitcoin არის 1.35 BTC. სულ N/A ტრიალებს ბაზარზე. Pink ფასი ამჟამად განიცდის ცვლილებას 10.85 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Pink . მიიღეთ Pink's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Pink

სიმბოლო

PINK

ალგორითმი

X11

BTC ფასი

1.35 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

48,985,314 BTC

მთლიანი მონეტები Mined

0 PINK

1 სთ

1.25 %

24 სთ

10.85 %

7 დღე

64.53 %

Twitter

Pink

ვებსაიტი

Pink

PINK დიაგრამა

PINK მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0001480	$0.0001640	$0.0001640	$0.0001270
2015-12-29	$0.0001640	$0.0001600	$0.0001680	$0.0001600
2015-12-30	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2015-12-31	$0.0001620	$0.0001630	$0.0001630	$0.0001290
2016-01-01	$0.0001630	$0.0001520	$0.0001690	$0.0001520
2016-01-02	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2016-01-03	$0.0001520	$0.0001510	$0.0001510	$0.0001380
2016-01-04	$0.0001510	$0.0001690	$0.0001690	$0.0001560
2016-01-05	$0.0001690	$0.0001680	$0.0001770	$0.0001550
2016-01-06	$0.0001680	$0.0001550	$0.0001680	$0.0001550
2016-01-07	$0.0001550	$0.0001780	$0.0001780	$0.0001460
2016-01-08	$0.0001780	$0.0001400	$0.0001490	$0.0001400
2016-01-09	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2016-01-10	$0.0001390	$0.0001380	$0.0001470	$0.0001380
2016-01-11	$0.0001380	$0.0001430	$0.0001430	$0.0001430
2016-01-12	$0.0001430	$0.0001560	$0.0001560	$0.0001510
2016-01-13	$0.0001560	$0.0001380	$0.0001470	$0.0001380
2016-01-14	$0.0001380	$0.0001370	$0.0001370	$0.0001290
2016-01-15	$0.0001370	$0.0001450	$0.0001450	$0.0001230
2016-01-16	$0.0001450	$0.0001500	$0.0001540	$0.0001230
2016-01-17	$0.0001500	$0.0001420	$0.0001530	$0.0001300
2016-01-18	$0.0001420	$0.0001500	$0.0001500	$0.0001340
2016-01-19	$0.0001500	$0.0001440	$0.0001590	$0.0001440
2016-01-20	$0.0001440	$0.0001660	$0.0001660	$0.0001530
2016-01-21	$0.0001660	$0.0001400	$0.0001680	$0.0001400
2016-01-22	$0.0001400	$0.0001300	$0.0001300	$0.0001300
2016-01-23	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2016-01-24	$0.0001320	$0.0001370	$0.0001650	$0.0001370
2016-01-25	$0.0001370	$0.0001100	$0.0001530	$0.0001100
2016-01-26	$0.0001100	$0.0001520	$0.0002100	$0.0001320
2016-01-27	$0.0001520	$0.0001220	$0.0001580	$0.0001030
2016-01-28	$0.0001220	$0.0001220	$0.0001250	$0.0001100
2016-01-29	$0.0001220	$0.0001030	$0.0001220	$0.0000990
2016-01-30	$0.0001030	$0.0001210	$0.0001210	$0.0001020
2016-01-31	$0.0001210	$0.0001180	$0.0001180	$0.0001180
2016-02-01	$0.0001180	$0.0001410	$0.0003280	$0.0001190
2016-02-02	$0.0001410	$0.0001640	$0.0003290	$0.0001380
2016-02-03	$0.0001640	$0.0001510	$0.0001690	$0.0001510
2016-02-04	$0.0001510	$0.0001290	$0.0001680	$0.0001210
2016-02-05	$0.0001290	$0.0001200	$0.0001430	$0.0001160
2016-02-06	$0.0001200	$0.0001360	$0.0001430	$0.0001200
2016-02-07	$0.0001360	$0.0001510	$0.0001510	$0.0001360
2016-02-08	$0.0001510	$0.0001450	$0.0001530	$0.0001450
2016-02-09	$0.0001450	$0.0001430	$0.0001500	$0.0001430
2016-02-10	$0.0001430	$0.0001490	$0.0001490	$0.0001410
2016-02-11	$0.0001490	$0.0001520	$0.0001630	$0.0001520
2016-02-12	$0.0001520	$0.0001580	$0.0001580	$0.0001540
2016-02-13	$0.0001580	$0.0001640	$0.0001680	$0.0001600
2016-02-14	$0.0001640	$0.0001620	$0.0001860	$0.0001620
2016-02-15	$0.0001620	$0.0001640	$0.0001720	$0.0001600
2016-02-16	$0.0001640	$0.0001580	$0.0001830	$0.0001500
2016-02-17	$0.0001580	$0.0001630	$0.0001710	$0.0001630
2016-02-18	$0.0001630	$0.0001690	$0.0001690	$0.0001640
2016-02-19	$0.0001690	$0.0001970	$0.0001970	$0.0001680
2016-02-20	$0.0001970	$0.0001890	$0.0002020	$0.0001800
2016-02-21	$0.0001890	$0.0001840	$0.0001930	$0.0001800
2016-02-22	$0.0001840	$0.0001800	$0.0002060	$0.0001750
2016-02-23	$0.0001800	$0.0001760	$0.0001850	$0.0001600
2016-02-24	$0.0001760	$0.0001780	$0.0001780	$0.0001730
2016-02-25	$0.0001780	$0.0001820	$0.0001820	$0.0001690
2016-02-26	$0.0001820	$0.0001880	$0.0001970	$0.0001370
2016-02-27	$0.0001880	$0.0001860	$0.0001860	$0.0001680
2016-02-28	$0.0001860	$0.0001950	$0.0001950	$0.0001770
2016-02-29	$0.0001950	$0.0001920	$0.0001920	$0.0001920
2016-03-01	$0.0001920	$0.0001820	$0.0001870	$0.0001740
2016-03-02	$0.0001820	$0.0001740	$0.0001790	$0.0001740
2016-03-03	$0.0001740	$0.0001800	$0.0001800	$0.0001680
2016-03-04	$0.0001800	$0.0001640	$0.0001970	$0.0001640
2016-03-05	$0.0001640	$0.0001800	$0.0002040	$0.0001480
2016-03-06	$0.0001800	$0.0001870	$0.0002150	$0.0001620
2016-03-07	$0.0001870	$0.0001660	$0.0001910	$0.0001490
2016-03-08	$0.0001660	$0.0001730	$0.0001730	$0.0001650
2016-03-09	$0.0001730	$0.0001730	$0.0001730	$0.0001530
2016-03-10	$0.0001730	$0.0001870	$0.0002000	$0.0001660
2016-03-11	$0.0001870	$0.0002050	$0.0002050	$0.0001890
2016-03-12	$0.0002050	$0.0002130	$0.0002130	$0.0001930
2016-03-13	$0.0002130	$0.0002020	$0.0002100	$0.0002020
2016-03-14	$0.0002020	$0.0001910	$0.0002030	$0.0001910
2016-03-15	$0.0001910	$0.0001990	$0.0002030	$0.0001740
2016-03-16	$0.0001990	$0.0001750	$0.0002200	$0.0001750
2016-03-17	$0.0001750	$0.0002010	$0.0002260	$0.0001880
2016-03-18	$0.0002010	$0.0002240	$0.0002490	$0.0001920
2016-03-19	$0.0002240	$0.0002490	$0.0002820	$0.0002250
2016-03-20	$0.0002490	$0.0002220	$0.0002590	$0.0002140
2016-03-21	$0.0002220	$0.0002060	$0.0002960	$0.0002060
2016-03-22	$0.0002060	$0.0002580	$0.0002750	$0.0002120
2016-03-23	$0.0002580	$0.0002500	$0.0003340	$0.0002460
2016-03-24	$0.0002500	$0.0002490	$0.0002740	$0.0002320
2016-03-25	$0.0002490	$0.0002410	$0.0002490	$0.0002160
2016-03-26	$0.0002410	$0.0002460	$0.0002500	$0.0002420
2016-03-27	$0.0002460	$0.0002720	$0.0002720	$0.0002510
2016-03-28	$0.0002720	$0.0002700	$0.0002700	$0.0002490
2016-03-29	$0.0002700	$0.0002530	$0.0002860	$0.0002320
2016-03-30	$0.0002530	$0.0002430	$0.0002560	$0.0002350
2016-03-31	$0.0002430	$0.0002450	$0.0002660	$0.0002410
2016-04-01	$0.0002450	$0.0002700	$0.0002740	$0.0002410
2016-04-02	$0.0002700	$0.0002800	$0.0009840	$0.0001760
2016-04-03	$0.0002800	$0.0003020	$0.0003730	$0.0002680
2016-04-04	$0.0003020	$0.0002730	$0.0003140	$0.0002640
2016-04-05	$0.0002730	$0.0002530	$0.0002910	$0.0002490
2016-04-06	$0.0002530	$0.0002650	$0.0002780	$0.0002440
2016-04-07	$0.0002650	$0.0002520	$0.0002690	$0.0002480
2016-04-08	$0.0002520	$0.0002460	$0.0002630	$0.0002460
2016-04-09	$0.0002460	$0.0002380	$0.0002550	$0.0002340
2016-04-10	$0.0002380	$0.0001890	$0.0002520	$0.0001890
2016-04-11	$0.0001890	$0.0002280	$0.0002490	$0.0002190
2016-04-12	$0.0002280	$0.0002120	$0.0002340	$0.0002120
2016-04-13	$0.0002120	$0.0001860	$0.0002080	$0.0001610
2016-04-14	$0.0001860	$0.0001870	$0.0001990	$0.0001820
2016-04-15	$0.0001870	$0.0001890	$0.0001930	$0.0001760
2016-04-16	$0.0001890	$0.0001810	$0.0001850	$0.0001810
2016-04-17	$0.0001810	$0.0001960	$0.0001960	$0.0001750
2016-04-18	$0.0001960	$0.0001840	$0.0001920	$0.0001710
2016-04-19	$0.0001840	$0.0002130	$0.0002220	$0.0001830
2016-04-20	$0.0002130	$0.0002160	$0.0002160	$0.0001810
2016-04-21	$0.0002160	$0.0001750	$0.0002160	$0.0001750
2016-04-22	$0.0001750	$0.0001920	$0.0002000	$0.0001780
2016-04-23	$0.0001920	$0.0002160	$0.0002200	$0.0002020
2016-04-24	$0.0002160	$0.0002060	$0.0002100	$0.0002060
2016-04-25	$0.0002060	$0.0002030	$0.0002120	$0.0001800
2016-04-26	$0.0002030	$0.0001860	$0.0002100	$0.0001770
2016-04-27	$0.0001860	$0.0001650	$0.0001790	$0.0001390
2016-04-28	$0.0001650	$0.0001790	$0.0001930	$0.0001700
2016-04-29	$0.0001790	$0.0002000	$0.0002000	$0.0001860
2016-04-30	$0.0002000	$0.0001970	$0.0001970	$0.0001790
2016-05-01	$0.0001970	$0.0002260	$0.0002260	$0.0001990
2016-05-02	$0.0002260	$0.0001950	$0.0002310	$0.0001950
2016-05-03	$0.0001950	$0.0002610	$0.0002700	$0.0001890
2016-05-04	$0.0002610	$0.0002360	$0.0002760	$0.0002360
2016-05-05	$0.0002360	$0.0002240	$0.0002420	$0.0002240
2016-05-06	$0.0002240	$0.0002300	$0.0002390	$0.0002210
2016-05-07	$0.0002300	$0.0002290	$0.0002660	$0.0002290
2016-05-08	$0.0002290	$0.0002380	$0.0002430	$0.0002290
2016-05-09	$0.0002380	$0.0002300	$0.0002440	$0.0002300
2016-05-10	$0.0002300	$0.0002250	$0.0002340	$0.0002250
2016-05-11	$0.0002250	$0.0002310	$0.0002310	$0.0002260
2016-05-12	$0.0002310	$0.0002320	$0.0002360	$0.0002270
2016-05-13	$0.0002320	$0.0002140	$0.0002280	$0.0002000
2016-05-14	$0.0002140	$0.0001960	$0.0002050	$0.0001830
2016-05-15	$0.0001960	$0.0001970	$0.0002060	$0.0001970
2016-05-16	$0.0001970	$0.0002000	$0.0002000	$0.0001910
2016-05-17	$0.0002000	$0.0001810	$0.0001990	$0.0001720
2016-05-18	$0.0001810	$0.0001360	$0.0001910	$0.0001360
2016-05-19	$0.0001360	$0.0001590	$0.0001730	$0.0001200
2016-05-20	$0.0001590	$0.0001550	$0.0001770	$0.0001420
2016-05-21	$0.0001550	$0.0001600	$0.0001640	$0.0001550
2016-05-22	$0.0001600	$0.0001540	$0.0001670	$0.0001320
2016-05-23	$0.0001540	$0.0001460	$0.0001460	$0.0001460
2016-05-24	$0.0001460	$0.0001430	$0.0001560	$0.0001380
2016-05-25	$0.0001430	$0.0001210	$0.0001570	$0.0001080
2016-05-26	$0.0001210	$0.0001220	$0.0001360	$0.0001130
2016-05-27	$0.0001220	$0.0001330	$0.0001380	$0.0001140
2016-05-28	$0.0001330	$0.0001260	$0.0001520	$0.0001150
2016-05-29	$0.0001260	$0.0001240	$0.0001240	$0.0001240
2016-05-30	$0.0001240	$0.0001380	$0.0001380	$0.0001170
2016-05-31	$0.0001380	$0.0001480	$0.0001480	$0.0001380
2016-06-01	$0.0001480	$0.0001880	$0.0002740	$0.0001450
2016-06-02	$0.0001880	$0.0001500	$0.0001660	$0.0001450
2016-06-03	$0.0001500	$0.0001930	$0.0002380	$0.0001190
2016-06-04	$0.0001930	$0.0002120	$0.0002400	$0.0001660
2016-06-05	$0.0002120	$0.0001780	$0.0002180	$0.0001720
2016-06-06	$0.0001780	$0.0001520	$0.0002220	$0.0001520
2016-06-07	$0.0001520	$0.0001840	$0.0002070	$0.0001320
2016-06-08	$0.0001840	$0.0001340	$0.0001920	$0.0001340
2016-06-09	$0.0001340	$0.0001610	$0.0001670	$0.0001320
2016-06-10	$0.0001610	$0.0002200	$0.0002250	$0.0001620
2016-06-11	$0.0002200	$0.0002130	$0.0002250	$0.0001890
2016-06-12	$0.0002130	$0.0002200	$0.0002600	$0.0002000
2016-06-13	$0.0002200	$0.0001820	$0.0002800	$0.0001680
2016-06-14	$0.0001820	$0.0001990	$0.0002120	$0.0001780
2016-06-15	$0.0001990	$0.0002140	$0.0002420	$0.0001660
2016-06-16	$0.0002140	$0.0001980	$0.0002280	$0.0001900
2016-06-17	$0.0001980	$0.0001710	$0.0002080	$0.0001710
2016-06-18	$0.0001710	$0.0002410	$0.0002410	$0.0001510
2016-06-19	$0.0002410	$0.0002890	$0.0002890	$0.0001900
2016-06-20	$0.0002890	$0.0002200	$0.0002940	$0.0001980
2016-06-21	$0.0002200	$0.0002270	$0.0002340	$0.0001740
2016-06-22	$0.0002270	$0.0001710	$0.0002010	$0.0001540
2016-06-23	$0.0001710	$0.0001990	$0.0002240	$0.0001490
2016-06-24	$0.0001990	$0.0002230	$0.0002230	$0.0001770
2016-06-25	$0.0002230	$0.0002390	$0.0002390	$0.0001990
2016-06-26	$0.0002390	$0.0002190	$0.0002310	$0.0002000
2016-06-27	$0.0002190	$0.0002130	$0.0002380	$0.0001930
2016-06-28	$0.0002130	$0.0002000	$0.0002130	$0.0001810
2016-06-29	$0.0002000	$0.0002040	$0.0002480	$0.0001970
2016-06-30	$0.0002040	$0.0002340	$0.0002480	$0.0001940
2016-07-01	$0.0002340	$0.0002700	$0.0002830	$0.0002290
2016-07-02	$0.0002700	$0.0003560	$0.0008450	$0.0001960
2016-07-03	$0.0003560	$0.0003570	$0.0004500	$0.0002380
2016-07-04	$0.0003570	$0.0003170	$0.0003920	$0.0002900
2016-07-05	$0.0003170	$0.0003320	$0.0003720	$0.0003050
2016-07-06	$0.0003320	$0.0003360	$0.0003830	$0.0003090
2016-07-07	$0.0003360	$0.0003180	$0.0003560	$0.0002860
2016-07-08	$0.0003180	$0.0002850	$0.0003380	$0.0002650
2016-07-09	$0.0002850	$0.0003130	$0.0003130	$0.0002540
2016-07-10	$0.0003130	$0.0003360	$0.0003620	$0.0002910
2016-07-11	$0.0003360	$0.0003040	$0.0003430	$0.0002720
2016-07-12	$0.0003040	$0.0003350	$0.0003690	$0.0003080
2016-07-13	$0.0003350	$0.0002710	$0.0003370	$0.0002450
2016-07-14	$0.0002710	$0.0002960	$0.0003160	$0.0002560
2016-07-15	$0.0002960	$0.0002990	$0.0003120	$0.0002790
2016-07-16	$0.0002990	$0.0002970	$0.0003170	$0.0002910
2016-07-17	$0.0002970	$0.0003310	$0.0003450	$0.0003040
2016-07-18	$0.0003310	$0.0003350	$0.0003350	$0.0003020
2016-07-19	$0.0003350	$0.0003150	$0.0003490	$0.0002820
2016-07-20	$0.0003150	$0.0002920	$0.0003120	$0.0002860
2016-07-21	$0.0002920	$0.0002990	$0.0003120	$0.0002860
2016-07-22	$0.0002990	$0.0003060	$0.0003060	$0.0002740
2016-07-23	$0.0003060	$0.0002880	$0.0003080	$0.0002690
2016-07-24	$0.0002880	$0.0002510	$0.0002900	$0.0001850
2016-07-25	$0.0002510	$0.0002680	$0.0002810	$0.0002220
2016-07-26	$0.0002680	$0.0002680	$0.0002810	$0.0002220
2016-07-27	$0.0002680	$0.0002420	$0.0002750	$0.0002290
2016-07-28	$0.0002420	$0.0002550	$0.0002550	$0.0002160
2016-07-29	$0.0002550	$0.0002490	$0.0002620	$0.0002230
2016-07-30	$0.0002490	$0.0002420	$0.0002750	$0.0002230
2016-07-31	$0.0002420	$0.0002240	$0.0002360	$0.0002050
2016-08-01	$0.0002240	$0.0002180	$0.0002310	$0.0002000
2016-08-02	$0.0002180	$0.0001750	$0.0001950	$0.0001750
2016-08-03	$0.0001750	$0.0001930	$0.0002100	$0.0001590
2016-08-04	$0.0001930	$0.0002130	$0.0002130	$0.0001840
2016-08-05	$0.0002130	$0.0002130	$0.0002180	$0.0002010
2016-08-06	$0.0002130	$0.0002050	$0.0002290	$0.0002050
2016-08-07	$0.0002050	$0.0002540	$0.0003070	$0.0001950
2016-08-08	$0.0002540	$0.0002480	$0.0003000	$0.0002120
2016-08-09	$0.0002480	$0.0002460	$0.0002630	$0.0002340
2016-08-10	$0.0002460	$0.0002720	$0.0002840	$0.0002420
2016-08-11	$0.0002720	$0.0002700	$0.0002820	$0.0002470
2016-08-12	$0.0002700	$0.0002520	$0.0002700	$0.0002410
2016-08-13	$0.0002520	$0.0002570	$0.0002810	$0.0002280
2016-08-14	$0.0002570	$0.0002680	$0.0002680	$0.0002450
2016-08-15	$0.0002680	$0.0002550	$0.0002720	$0.0002500
2016-08-16	$0.0002550	$0.0002550	$0.0002730	$0.0002500
2016-08-17	$0.0002550	$0.0002400	$0.0002580	$0.0002400
2016-08-18	$0.0002400	$0.0002410	$0.0002470	$0.0002120
2016-08-19	$0.0002410	$0.0002470	$0.0002470	$0.0002300
2016-08-20	$0.0002470	$0.0002860	$0.0002970	$0.0002510
2016-08-21	$0.0002860	$0.0003020	$0.0003310	$0.0002730
2016-08-22	$0.0003020	$0.0002760	$0.0003350	$0.0002760
2016-08-23	$0.0002760	$0.0002680	$0.0003040	$0.0002510
2016-08-24	$0.0002680	$0.0002550	$0.0002780	$0.0002490
2016-08-25	$0.0002550	$0.0002540	$0.0002720	$0.0002430
2016-08-26	$0.0002540	$0.0002610	$0.0002610	$0.0002490
2016-08-27	$0.0002610	$0.0002340	$0.0002620	$0.0002220
2016-08-28	$0.0002340	$0.0002130	$0.0002360	$0.0002070
2016-08-29	$0.0002130	$0.0002180	$0.0002530	$0.0002010
2016-08-30	$0.0002180	$0.0002420	$0.0002420	$0.0002190
2016-08-31	$0.0002420	$0.0002410	$0.0002520	$0.0002300
2016-09-01	$0.0002410	$0.0002570	$0.0002860	$0.0002400
2016-09-02	$0.0002570	$0.0002700	$0.0002990	$0.0002530
2016-09-03	$0.0002700	$0.0002520	$0.0002820	$0.0002460
2016-09-04	$0.0002520	$0.0002680	$0.0002740	$0.0002500
2016-09-05	$0.0002680	$0.0002730	$0.0002790	$0.0002660
2016-09-06	$0.0002730	$0.0002690	$0.0002810	$0.0002560
2016-09-07	$0.0002690	$0.0002640	$0.0003000	$0.0002640
2016-09-08	$0.0002640	$0.0003440	$0.0004440	$0.0002690
2016-09-09	$0.0003440	$0.0003860	$0.0005050	$0.0003360
2016-09-10	$0.0003860	$0.0003440	$0.0003870	$0.0003060
2016-09-11	$0.0003440	$0.0003090	$0.0003510	$0.0002910
2016-09-12	$0.0003090	$0.0003100	$0.0003280	$0.0002920
2016-09-13	$0.0003100	$0.0004020	$0.0004500	$0.0003100
2016-09-14	$0.0004020	$0.0004510	$0.0004940	$0.0003470
2016-09-15	$0.0004510	$0.0005110	$0.0009730	$0.0004260
2016-09-16	$0.0005110	$0.0004130	$0.0005470	$0.0003400
2016-09-17	$0.0004130	$0.0004190	$0.0004430	$0.0003760
2016-09-18	$0.0004190	$0.0004400	$0.0005620	$0.0004090
2016-09-19	$0.0004400	$0.0004390	$0.0004760	$0.0004270
2016-09-20	$0.0004390	$0.0004260	$0.0004630	$0.0004080
2016-09-21	$0.0004260	$0.0004240	$0.0004420	$0.0004120
2016-09-22	$0.0004240	$0.0004170	$0.0004410	$0.0003810
2016-09-23	$0.0004170	$0.0004040	$0.0004220	$0.0003860
2016-09-24	$0.0004040	$0.0004100	$0.0004400	$0.0003860
2016-09-25	$0.0004100	$0.0004330	$0.0004570	$0.0004090
2016-09-26	$0.0004330	$0.0004490	$0.0004550	$0.0004310
2016-09-27	$0.0004490	$0.0004180	$0.0004540	$0.0003750
2016-09-28	$0.0004180	$0.0004110	$0.0004410	$0.0003810
2016-09-29	$0.0004110	$0.0004110	$0.0004290	$0.0003930
2016-09-30	$0.0004110	$0.0004260	$0.0004320	$0.0003950
2016-10-01	$0.0004260	$0.0004050	$0.0004290	$0.0003930
2016-10-02	$0.0004050	$0.0004150	$0.0004150	$0.0003970
2016-10-03	$0.0004150	$0.0003790	$0.0004160	$0.0003790
2016-10-04	$0.0003790	$0.0003900	$0.0004020	$0.0003780
2016-10-05	$0.0003900	$0.0003730	$0.0003980	$0.0003490
2016-10-06	$0.0003730	$0.0003670	$0.0003850	$0.0003480
2016-10-07	$0.0003670	$0.0003640	$0.0003820	$0.0003570
2016-10-08	$0.0003640	$0.0003520	$0.0003770	$0.0003340
2016-10-09	$0.0003520	$0.0003450	$0.0003700	$0.0003320
2016-10-10	$0.0003450	$0.0005930	$0.0009200	$0.0003330
2016-10-11	$0.0005930	$0.0007810	$0.0019920	$0.0006020
2016-10-12	$0.0007810	$0.0006550	$0.0009280	$0.0006490
2016-10-13	$0.0006550	$0.0005980	$0.0006930	$0.0005400
2016-10-14	$0.0005980	$0.0007780	$0.0009500	$0.0005610
2016-10-15	$0.0007780	$0.0006820	$0.0008220	$0.0006050
2016-10-16	$0.0006820	$0.0006400	$0.0007100	$0.0006020
2016-10-17	$0.0006400	$0.0005860	$0.0006560	$0.0005670
2016-10-18	$0.0005860	$0.0007880	$0.0011750	$0.0005210
2016-10-19	$0.0007880	$0.0010690	$0.0012270	$0.0007360
2016-10-20	$0.0010690	$0.0010050	$0.0015520	$0.0009240
2016-10-21	$0.0010050	$0.0010470	$0.0011540	$0.0008510
2016-10-22	$0.0010470	$0.0009180	$0.0012190	$0.0008720
2016-10-23	$0.0009180	$0.0008820	$0.0009400	$0.0008290
2016-10-24	$0.0008820	$0.0008720	$0.0009430	$0.0008200
2016-10-25	$0.0008720	$0.0008270	$0.0009240	$0.0008270
2016-10-26	$0.0008270	$0.0007890	$0.0008910	$0.0007760
2016-10-27	$0.0007890	$0.0008530	$0.0009690	$0.0007500
2016-10-28	$0.0008530	$0.0006930	$0.0008990	$0.0006380
2016-10-29	$0.0006930	$0.0008290	$0.0008940	$0.0007080
2016-10-30	$0.0008290	$0.0008650	$0.0009000	$0.0007740
2016-10-31	$0.0008650	$0.0007820	$0.0009080	$0.0007820
2016-11-01	$0.0007820	$0.0007780	$0.0008580	$0.0007340
2016-11-02	$0.0007780	$0.0006970	$0.0008000	$0.0005800
2016-11-03	$0.0006970	$0.0006370	$0.0006580	$0.0005680
2016-11-04	$0.0006370	$0.0006390	$0.0006950	$0.0006180
2016-11-05	$0.0006390	$0.0007650	$0.0008220	$0.0006110
2016-11-06	$0.0007650	$0.0006960	$0.0007950	$0.0006820
2016-11-07	$0.0006960	$0.0006910	$0.0007050	$0.0006420
2016-11-08	$0.0006910	$0.0006900	$0.0007040	$0.0006470
2016-11-09	$0.0006900	$0.0006280	$0.0007210	$0.0006200
2016-11-10	$0.0006280	$0.0006360	$0.0006570	$0.0006070
2016-11-11	$0.0006360	$0.0005930	$0.0006360	$0.0005430
2016-11-12	$0.0005930	$0.0005840	$0.0006060	$0.0005630
2016-11-13	$0.0005840	$0.0005970	$0.0006250	$0.0005830
2016-11-14	$0.0005970	$0.0006060	$0.0006060	$0.0005780
2016-11-15	$0.0006060	$0.0005900	$0.0006120	$0.0005830
2016-11-16	$0.0005900	$0.0005550	$0.0006220	$0.0005480
2016-11-17	$0.0005550	$0.0005680	$0.0005900	$0.0005240
2016-11-18	$0.0005680	$0.0005300	$0.0005750	$0.0005300
2016-11-19	$0.0005300	$0.0005240	$0.0005460	$0.0005160
2016-11-20	$0.0005240	$0.0004950	$0.0005100	$0.0004810
2016-11-21	$0.0004950	$0.0005080	$0.0005150	$0.0005010
2016-11-22	$0.0005080	$0.0004800	$0.0005240	$0.0004650
2016-11-23	$0.0004800	$0.0004820	$0.0005190	$0.0004740
2016-11-24	$0.0004820	$0.0004780	$0.0004930	$0.0004780
2016-11-25	$0.0004780	$0.0004810	$0.0004960	$0.0004810
2016-11-26	$0.0004810	$0.0005510	$0.0007200	$0.0004550
2016-11-27	$0.0005510	$0.0005690	$0.0006270	$0.0005180
2016-11-28	$0.0005690	$0.0005500	$0.0005720	$0.0005130
2016-11-29	$0.0005500	$0.0005270	$0.0005570	$0.0005200
2016-11-30	$0.0005270	$0.0005050	$0.0005350	$0.0004980
2016-12-01	$0.0005050	$0.0004740	$0.0005270	$0.0004670
2016-12-02	$0.0004740	$0.0004550	$0.0005010	$0.0004320
2016-12-03	$0.0004550	$0.0004430	$0.0004740	$0.0004360
2016-12-04	$0.0004430	$0.0004520	$0.0004600	$0.0004370
2016-12-05	$0.0004520	$0.0004380	$0.0004600	$0.0004000
2016-12-06	$0.0004380	$0.0004250	$0.0004470	$0.0004170
2016-12-07	$0.0004250	$0.0004590	$0.0004670	$0.0004290
2016-12-08	$0.0004590	$0.0004530	$0.0005300	$0.0004460
2016-12-09	$0.0004530	$0.0004620	$0.0004620	$0.0004390
2016-12-10	$0.0004620	$0.0004640	$0.0005500	$0.0004570
2016-12-11	$0.0004640	$0.0004760	$0.0004990	$0.0004450
2016-12-12	$0.0004760	$0.0004590	$0.0004900	$0.0004440
2016-12-13	$0.0004590	$0.0004520	$0.0004750	$0.0004440
2016-12-14	$0.0004520	$0.0004890	$0.0005360	$0.0004500
2016-12-15	$0.0004890	$0.0004960	$0.0005120	$0.0004730
2016-12-16	$0.0004960	$0.0004850	$0.0005080	$0.0004690
2016-12-17	$0.0004850	$0.0004800	$0.0004880	$0.0004640
2016-12-18	$0.0004800	$0.0004970	$0.0004970	$0.0004660
2016-12-19	$0.0004970	$0.0004820	$0.0005060	$0.0004660
2016-12-20	$0.0004820	$0.0004720	$0.0004880	$0.0004560
2016-12-21	$0.0004720	$0.0004480	$0.0004890	$0.0004480
2016-12-22	$0.0004480	$0.0004130	$0.0004820	$0.0003960
2016-12-23	$0.0004130	$0.0004770	$0.0005140	$0.0004040
2016-12-24	$0.0004770	$0.0004540	$0.0004720	$0.0004280
2016-12-25	$0.0004540	$0.0004280	$0.0004540	$0.0004010
2016-12-26	$0.0004280	$0.0004220	$0.0004400	$0.0004130
2016-12-27	$0.0004220	$0.0004440	$0.0004720	$0.0004260
2016-12-28	$0.0004440	$0.0004570	$0.0004760	$0.0004470
2016-12-29	$0.0004570	$0.0004950	$0.0005340	$0.0004470
2016-12-30	$0.0004950	$0.0004800	$0.0004890	$0.0004600
2016-12-31	$0.0004800	$0.0004720	$0.0005200	$0.0004530
2017-01-01	$0.0004720	$0.0004680	$0.0005080	$0.0004680
2017-01-02	$0.0004680	$0.0004480	$0.0004780	$0.0004170
2017-01-03	$0.0004480	$0.0004750	$0.0004860	$0.0004440
2017-01-04	$0.0004750	$0.0004880	$0.0005220	$0.0004660
2017-01-05	$0.0004880	$0.0004350	$0.0004550	$0.0004060
2017-01-06	$0.0004350	$0.0004080	$0.0004160	$0.0003810
2017-01-07	$0.0004080	$0.0004620	$0.0004800	$0.0004090
2017-01-08	$0.0004620	$0.0004410	$0.0004780	$0.0004050
2017-01-09	$0.0004410	$0.0004320	$0.0004410	$0.0004230
2017-01-10	$0.0004320	$0.0004250	$0.0004430	$0.0003980
2017-01-11	$0.0004250	$0.0003770	$0.0004010	$0.0003610
2017-01-12	$0.0003770	$0.0003890	$0.0003890	$0.0003730
2017-01-13	$0.0003890	$0.0004290	$0.0004290	$0.0003880
2017-01-14	$0.0004290	$0.0004020	$0.0004180	$0.0003850
2017-01-15	$0.0004020	$0.0004840	$0.0005340	$0.0003940
2017-01-16	$0.0004840	$0.0004880	$0.0005130	$0.0004470
2017-01-17	$0.0004880	$0.0005130	$0.0006030	$0.0004950
2017-01-18	$0.0005130	$0.0004880	$0.0004970	$0.0004710
2017-01-19	$0.0004880	$0.0004920	$0.0005010	$0.0004740
2017-01-20	$0.0004920	$0.0004910	$0.0005450	$0.0004640
2017-01-21	$0.0004910	$0.0005060	$0.0005240	$0.0004780
2017-01-22	$0.0005060	$0.0005150	$0.0005240	$0.0005050
2017-01-23	$0.0005150	$0.0004980	$0.0005160	$0.0004520
2017-01-24	$0.0004980	$0.0004740	$0.0004920	$0.0004560
2017-01-25	$0.0004740	$0.0004830	$0.0004920	$0.0004560
2017-01-26	$0.0004830	$0.0004760	$0.0004940	$0.0004760
2017-01-27	$0.0004760	$0.0005420	$0.0007160	$0.0004680
2017-01-28	$0.0005420	$0.0006060	$0.0006060	$0.0005050
2017-01-29	$0.0006060	$0.0005760	$0.0006400	$0.0005120
2017-01-30	$0.0005760	$0.0005710	$0.0005980	$0.0005430
2017-01-31	$0.0005710	$0.0005410	$0.0005990	$0.0005310
2017-02-01	$0.0005410	$0.0005600	$0.0005800	$0.0005400
2017-02-02	$0.0005600	$0.0008330	$0.0012350	$0.0005720
2017-02-03	$0.0008330	$0.0008510	$0.0009830	$0.0007400
2017-02-04	$0.0008510	$0.0008980	$0.0010520	$0.0007940
2017-02-05	$0.0008980	$0.0008130	$0.0009550	$0.0007930
2017-02-06	$0.0008130	$0.0006970	$0.0008400	$0.0006660
2017-02-07	$0.0006970	$0.0007560	$0.0007660	$0.0007030
2017-02-08	$0.0007560	$0.0007180	$0.0008130	$0.0006860
2017-02-09	$0.0007180	$0.0006660	$0.0007240	$0.0006460
2017-02-10	$0.0006660	$0.0006980	$0.0007080	$0.0006580
2017-02-11	$0.0006980	$0.0007160	$0.0007160	$0.0006760
2017-02-12	$0.0007160	$0.0007280	$0.0007570	$0.0006980
2017-02-13	$0.0007280	$0.0007070	$0.0007370	$0.0006870
2017-02-14	$0.0007070	$0.0006960	$0.0007260	$0.0006960
2017-02-15	$0.0006960	$0.0006960	$0.0007060	$0.0006860
2017-02-16	$0.0006960	$0.0007330	$0.0007950	$0.0007020
2017-02-17	$0.0007330	$0.0007660	$0.0007870	$0.0007350
2017-02-18	$0.0007660	$0.0007890	$0.0021150	$0.0006840
2017-02-19	$0.0007890	$0.0007450	$0.0011750	$0.0007340
2017-02-20	$0.0007450	$0.0007540	$0.0007760	$0.0007330
2017-02-21	$0.0007540	$0.0006600	$0.0007940	$0.0006380
2017-02-22	$0.0006600	$0.0006840	$0.0007400	$0.0006160
2017-02-23	$0.0006840	$0.0007270	$0.0007380	$0.0007030
2017-02-24	$0.0007270	$0.0006240	$0.0007180	$0.0006240
2017-02-25	$0.0006240	$0.0006890	$0.0007010	$0.0006090
2017-02-26	$0.0006890	$0.0007850	$0.0008320	$0.0006560
2017-02-27	$0.0007850	$0.0007370	$0.0008920	$0.0007130
2017-02-28	$0.0007370	$0.0007850	$0.0008440	$0.0006900
2017-03-01	$0.0007850	$0.0007580	$0.0008440	$0.0007460
2017-03-02	$0.0007580	$0.0007030	$0.0007780	$0.0006900
2017-03-03	$0.0007030	$0.0007190	$0.0007440	$0.0006930
2017-03-04	$0.0007190	$0.0007710	$0.0007840	$0.0007080
2017-03-05	$0.0007710	$0.0008260	$0.0008390	$0.0007370
2017-03-06	$0.0008260	$0.0007790	$0.0008300	$0.0007410
2017-03-07	$0.0007790	$0.0007890	$0.0008510	$0.0007400
2017-03-08	$0.0007890	$0.0007110	$0.0008370	$0.0006650
2017-03-09	$0.0007110	$0.0007150	$0.0007740	$0.0007150
2017-03-10	$0.0007150	$0.0006790	$0.0006900	$0.0006120
2017-03-11	$0.0006790	$0.0007190	$0.0007310	$0.0006720
2017-03-12	$0.0007190	$0.0007350	$0.0007470	$0.0006980
2017-03-13	$0.0007350	$0.0007550	$0.0007680	$0.0006930
2017-03-14	$0.0007550	$0.0008080	$0.0008080	$0.0007460
2017-03-15	$0.0008080	$0.0007900	$0.0008270	$0.0007770
2017-03-16	$0.0007900	$0.0007510	$0.0007740	$0.0006920
2017-03-17	$0.0007510	$0.0006750	$0.0006970	$0.0006320
2017-03-18	$0.0006750	$0.0006310	$0.0006410	$0.0005730
2017-03-19	$0.0006310	$0.0008080	$0.0009410	$0.0006540
2017-03-20	$0.0008080	$0.0007650	$0.0008690	$0.0007230
2017-03-21	$0.0007650	$0.0008860	$0.0009080	$0.0007740
2017-03-22	$0.0008860	$0.0007940	$0.0008880	$0.0007520
2017-03-23	$0.0007940	$0.0007660	$0.0008490	$0.0007560
2017-03-24	$0.0007660	$0.0007520	$0.0007610	$0.0006860
2017-03-25	$0.0007520	$0.0009470	$0.0009660	$0.0007630
2017-03-26	$0.0009470	$0.0008720	$0.0009890	$0.0007950
2017-03-27	$0.0008720	$0.0008780	$0.0010140	$0.0007730
2017-03-28	$0.0008780	$0.0013470	$0.0018700	$0.0008670
2017-03-29	$0.0013470	$0.0011250	$0.0013540	$0.0010110
2017-03-30	$0.0011250	$0.0012350	$0.0014120	$0.0009340
2017-03-31	$0.0012350	$0.0014680	$0.0017480	$0.0011110
2017-04-01	$0.0014680	$0.0020090	$0.0032580	$0.0014120
2017-04-02	$0.0020090	$0.0017450	$0.0021180	$0.0015800
2017-04-03	$0.0017450	$0.0015490	$0.0018250	$0.0014800
2017-04-04	$0.0015490	$0.0014730	$0.0016560	$0.0013130
2017-04-05	$0.0014730	$0.0018640	$0.0020340	$0.0014120
2017-04-06	$0.0018640	$0.0017000	$0.0020560	$0.0014860
2017-04-07	$0.0017000	$0.0017620	$0.0019290	$0.0016190
2017-04-08	$0.0017620	$0.0016650	$0.0017710	$0.0016060
2017-04-09	$0.0016650	$0.0016260	$0.0017700	$0.0015050
2017-04-10	$0.0016260	$0.0015930	$0.0016410	$0.0014240
2017-04-11	$0.0015930	$0.0017210	$0.0017940	$0.0015020
2017-04-12	$0.0017210	$0.0018310	$0.0022430	$0.0016370
2017-04-13	$0.0018310	$0.0018820	$0.0021170	$0.0017290
2017-04-14	$0.0018820	$0.0022020	$0.0023310	$0.0018600
2017-04-15	$0.0022020	$0.0030370	$0.0032720	$0.0021770
2017-04-16	$0.0030370	$0.0102100	$0.0183800	$0.0028480
2017-04-17	$0.0102100	$0.006866	$0.0114000	$0.006639
2017-04-18	$0.006866	$0.006549	$0.007550	$0.006030
2017-04-19	$0.006549	$0.005954	$0.007862	$0.0045930
2017-04-20	$0.005954	$0.006091	$0.007404	$0.005571
2017-04-21	$0.006091	$0.006336	$0.006648	$0.005298
2017-04-22	$0.006336	$0.007023	$0.007718	$0.005807
2017-04-23	$0.007023	$0.006371	$0.007332	$0.006296
2017-04-24	$0.006371	$0.006428	$0.006640	$0.005954
2017-04-25	$0.006428	$0.006284	$0.006650	$0.006195
2017-04-26	$0.006284	$0.006382	$0.006768	$0.006292
2017-04-27	$0.006382	$0.006025	$0.006651	$0.005865
2017-04-28	$0.006025	$0.006648	$0.006914	$0.005691
2017-04-29	$0.006648	$0.006762	$0.007002	$0.006441
2017-04-30	$0.006762	$0.009788	$0.0133200	$0.006814
2017-05-01	$0.009788	$0.0103200	$0.0137600	$0.008240
2017-05-02	$0.0103200	$0.0113100	$0.0120200	$0.009211
2017-05-03	$0.0113100	$0.0104400	$0.0117400	$0.009641
2017-05-04	$0.0104400	$0.0105700	$0.0110700	$0.0101800
2017-05-05	$0.0105700	$0.0116200	$0.0125400	$0.0099660
2017-05-06	$0.0116200	$0.0122700	$0.0126700	$0.0114200
2017-05-07	$0.0122700	$0.0116700	$0.0128200	$0.0109100
2017-05-08	$0.0116700	$0.0117300	$0.0132700	$0.0112700
2017-05-09	$0.0117300	$0.0110700	$0.0126600	$0.009353
2017-05-10	$0.0110700	$0.0105300	$0.0115300	$0.009585
2017-05-11	$0.0105300	$0.0112600	$0.0141700	$0.009660
2017-05-12	$0.0112600	$0.0115200	$0.0121400	$0.0103400
2017-05-13	$0.0115200	$0.0125600	$0.0136000	$0.0116100
2017-05-14	$0.0125600	$0.0128000	$0.0143600	$0.0123500
2017-05-15	$0.0128000	$0.0117900	$0.0128200	$0.0114700
2017-05-16	$0.0117900	$0.0118100	$0.0129000	$0.0114100
2017-05-17	$0.0118100	$0.0126100	$0.0134900	$0.0108100
2017-05-18	$0.0126100	$0.0127000	$0.0138300	$0.0119100
2017-05-19	$0.0127000	$0.0134600	$0.0150100	$0.0127500
2017-05-20	$0.0134600	$0.0163600	$0.0165900	$0.0138300
2017-05-21	$0.0163600	$0.0204800	$0.0234700	$0.0163100
2017-05-22	$0.0204800	$0.0177400	$0.0227500	$0.0149100
2017-05-23	$0.0177400	$0.0186400	$0.0197000	$0.0171100
2017-05-24	$0.0186400	$0.0176800	$0.0202700	$0.0176800
2017-05-25	$0.0176800	$0.0165700	$0.0169100	$0.0141700
2017-05-26	$0.0165600	$0.0146400	$0.0176200	$0.0146100
2017-05-27	$0.0146400	$0.0129500	$0.0138900	$0.0105500
2017-05-28	$0.0129500	$0.0143600	$0.0155400	$0.0134200
2017-05-29	$0.0143600	$0.0146900	$0.0154500	$0.0135100
2017-05-30	$0.0146900	$0.0137700	$0.0146200	$0.0137000
2017-05-31	$0.0137700	$0.0144400	$0.0146700	$0.0137000
2017-06-01	$0.0144400	$0.0156300	$0.0159500	$0.0142600
2017-06-02	$0.0156300	$0.0182700	$0.0211100	$0.0153500
2017-06-03	$0.0182700	$0.0241600	$0.0355100	$0.0184000
2017-06-04	$0.0241600	$0.0223100	$0.0271100	$0.0218800
2017-06-05	$0.0223100	$0.0245300	$0.0257000	$0.0238000
2017-06-06	$0.0245300	$0.0259200	$0.0260900	$0.0212400
2017-06-07	$0.0259200	$0.0228000	$0.0244700	$0.0224500
2017-06-08	$0.0228000	$0.0237600	$0.0254100	$0.0224700
2017-06-09	$0.0237600	$0.0240400	$0.0263700	$0.0231700
2017-06-10	$0.0240400	$0.0229100	$0.0261600	$0.0227100
2017-06-11	$0.0229100	$0.0235200	$0.0252100	$0.0225100
2017-06-12	$0.0235200	$0.0196900	$0.0216500	$0.0192900
2017-06-13	$0.0196900	$0.0214600	$0.0225200	$0.0193200
2017-06-14	$0.0214600	$0.0205800	$0.0241500	$0.0190000
2017-06-15	$0.0205800	$0.0207400	$0.0207900	$0.0191000
2017-06-16	$0.0207400	$0.0206700	$0.0214500	$0.0202400
2017-06-17	$0.0206700	$0.0220600	$0.0228600	$0.0212100
2017-06-18	$0.0220600	$0.0208500	$0.0218400	$0.0204200
2017-06-19	$0.0208500	$0.0224500	$0.0232600	$0.0213500
2017-06-20	$0.0224500	$0.0226400	$0.0242100	$0.0225900
2017-06-21	$0.0226400	$0.0217200	$0.0226000	$0.0215500
2017-06-22	$0.0217200	$0.0245100	$0.0290800	$0.0218600
2017-06-23	$0.0245100	$0.0243100	$0.0251300	$0.0234700
2017-06-24	$0.0243100	$0.0236700	$0.0242700	$0.0229700
2017-06-25	$0.0236700	$0.0225700	$0.0263300	$0.0220600
2017-06-26	$0.0225700	$0.0201100	$0.0229000	$0.0178600
2017-06-27	$0.0201100	$0.0217300	$0.0228400	$0.0189400
2017-06-28	$0.0217300	$0.0216500	$0.0228900	$0.0203600
2017-06-29	$0.0216500	$0.0207700	$0.0222300	$0.0205200
2017-06-30	$0.0207700	$0.0195700	$0.0204200	$0.0193500
2017-07-01	$0.0195700	$0.0176300	$0.0192300	$0.0173800
2017-07-02	$0.0176300	$0.0184400	$0.0189200	$0.0174000
2017-07-03	$0.0184400	$0.0191400	$0.0200400	$0.0182100
2017-07-04	$0.0191400	$0.0190300	$0.0194700	$0.0186900
2017-07-05	$0.0190300	$0.0185000	$0.0193700	$0.0183400
2017-07-06	$0.0185000	$0.0174400	$0.0184600	$0.0171800
2017-07-07	$0.0174400	$0.0137300	$0.0167700	$0.0137000
2017-07-08	$0.0137300	$0.0146700	$0.0148000	$0.0131800
2017-07-09	$0.0146700	$0.0141400	$0.0160200	$0.0136600
2017-07-10	$0.0141400	$0.009821	$0.0141600	$0.009517
2017-07-11	$0.009821	$0.009739	$0.0120200	$0.008763
2017-07-12	$0.009739	$0.0114900	$0.0131000	$0.009444
2017-07-13	$0.0114900	$0.0103700	$0.0121200	$0.009828
2017-07-14	$0.0103700	$0.0107200	$0.0129600	$0.009607
2017-07-15	$0.0107200	$0.009619	$0.009816	$0.009046
2017-07-16	$0.009619	$0.009015	$0.009341	$0.008460
2017-07-17	$0.009015	$0.0109200	$0.0110600	$0.0103000
2017-07-18	$0.0109200	$0.0112500	$0.0122000	$0.0110900
2017-07-19	$0.0112500	$0.0106400	$0.0118200	$0.0104100
2017-07-20	$0.0106400	$0.0128700	$0.0137600	$0.0127800
2017-07-21	$0.0128700	$0.0126800	$0.0128100	$0.0119800
2017-07-22	$0.0126800	$0.0148400	$0.0156300	$0.0129900
2017-07-23	$0.0148400	$0.0139200	$0.0151600	$0.0138900
2017-07-24	$0.0139200	$0.0146500	$0.0150600	$0.0139300
2017-07-25	$0.0146500	$0.0125000	$0.0137900	$0.0111300
2017-07-26	$0.0125000	$0.0130500	$0.0145100	$0.0119500
2017-07-27	$0.0130500	$0.0128100	$0.0140000	$0.0127600
2017-07-28	$0.0128100	$0.0119600	$0.0133600	$0.0116500
2017-07-29	$0.0119600	$0.0116200	$0.0120300	$0.0109900
2017-07-30	$0.0116200	$0.0112900	$0.0122300	$0.0112600
2017-07-31	$0.0112900	$0.0114200	$0.0124000	$0.0113900
2017-08-01	$0.0114200	$0.0119800	$0.0123300	$0.0106900
2017-08-02	$0.0119800	$0.0130300	$0.0137700	$0.0116200
2017-08-03	$0.0130300	$0.0129000	$0.0134600	$0.0124500
2017-08-04	$0.0129000	$0.0132700	$0.0135600	$0.0131500
2017-08-05	$0.0132700	$0.0138700	$0.0151700	$0.0137400
2017-08-06	$0.0138700	$0.0139300	$0.0146700	$0.0136100
2017-08-07	$0.0139300	$0.0134400	$0.0146600	$0.0134400
2017-08-08	$0.0134400	$0.0139600	$0.0156000	$0.0127900
2017-08-09	$0.0139600	$0.0145000	$0.0149700	$0.0135300
2017-08-10	$0.0145000	$0.0136000	$0.0149700	$0.0136000
2017-08-11	$0.0136000	$0.0140000	$0.0167000	$0.0137800
2017-08-12	$0.0140000	$0.0146300	$0.0161400	$0.0144000
2017-08-13	$0.0146300	$0.0123900	$0.0161700	$0.0122700
2017-08-14	$0.0123900	$0.0110400	$0.0138900	$0.0109900
2017-08-15	$0.0110400	$0.0116500	$0.0145700	$0.009447
2017-08-16	$0.0116500	$0.0113600	$0.0138200	$0.0111900
2017-08-17	$0.0113600	$0.0119400	$0.0138200	$0.0107000
2017-08-18	$0.0119400	$0.0114100	$0.0123600	$0.0112100
2017-08-19	$0.0114100	$0.0113700	$0.0118700	$0.0111600
2017-08-20	$0.0113700	$0.0116300	$0.0119600	$0.0109800
2017-08-21	$0.0116300	$0.0118600	$0.0120200	$0.0111300
2017-08-22	$0.0118600	$0.0115700	$0.0128000	$0.0113700
2017-08-23	$0.0115700	$0.0122600	$0.0129600	$0.0112200
2017-08-24	$0.0122600	$0.0134300	$0.0138200	$0.0125700
2017-08-25	$0.0134300	$0.0130900	$0.0138400	$0.0127400
2017-08-26	$0.0130900	$0.0130100	$0.0136700	$0.0125800
2017-08-27	$0.0130100	$0.0133400	$0.0155600	$0.0127800
2017-08-28	$0.0133400	$0.0206300	$0.0229200	$0.0132100
2017-08-29	$0.0206300	$0.0202700	$0.0272200	$0.0195400
2017-08-30	$0.0202700	$0.0231000	$0.0258000	$0.0193900
2017-08-31	$0.0231000	$0.0312000	$0.0334800	$0.0233000
2017-09-01	$0.0312000	$0.0312000	$0.0341100	$0.0297300
2017-09-02	$0.0312000	$0.0350400	$0.0465600	$0.0290000
2017-09-03	$0.0350400	$0.0433200	$0.0457600	$0.0353300
2017-09-04	$0.0433200	$0.0337600	$0.0405400	$0.0288900
2017-09-05	$0.0337600	$0.0325800	$0.0357100	$0.0308200
2017-09-06	$0.0325800	$0.0345900	$0.0364900	$0.0331200
2017-09-07	$0.0345900	$0.0334700	$0.0364400	$0.0328200
2017-09-08	$0.0334700	$0.0280400	$0.0312400	$0.0265200
2017-09-09	$0.0280400	$0.0296500	$0.0298700	$0.0275700
2017-09-10	$0.0296500	$0.0298900	$0.0331200	$0.0240300
2017-09-11	$0.0298900	$0.0272500	$0.0299500	$0.0269900
2017-09-12	$0.0272500	$0.0247500	$0.0281600	$0.0242000
2017-09-13	$0.0247500	$0.0220200	$0.0242700	$0.0209400
2017-09-14	$0.0220200	$0.0175100	$0.0190000	$0.0175100
2017-09-15	$0.0175100	$0.0224300	$0.0225800	$0.0185700
2017-09-16	$0.0224300	$0.0207100	$0.0226700	$0.0196400
2017-09-17	$0.0207100	$0.0214700	$0.0220600	$0.0201800
2017-09-18	$0.0214700	$0.0226300	$0.0238600	$0.0221400
2017-09-19	$0.0226300	$0.0218500	$0.0220000	$0.0202800
2017-09-20	$0.0218500	$0.0209600	$0.0217000	$0.0205000
2017-09-21	$0.0209600	$0.0191000	$0.0208700	$0.0186300
2017-09-22	$0.0191000	$0.0191900	$0.0204200	$0.0187600
2017-09-23	$0.0191900	$0.0215200	$0.0220100	$0.0201100
2017-09-24	$0.0215200	$0.0199500	$0.0210100	$0.0198400
2017-09-25	$0.0199500	$0.0216700	$0.0222200	$0.0210400
2017-09-26	$0.0216700	$0.0255400	$0.0274800	$0.0211800
2017-09-27	$0.0255400	$0.0256500	$0.0294400	$0.0250200
2017-09-28	$0.0256500	$0.0242100	$0.0258000	$0.0237100
2017-09-29	$0.0242100	$0.0260000	$0.0270400	$0.0232400
2017-09-30	$0.0260000	$0.0256000	$0.0273400	$0.0249900
2017-10-01	$0.0256000	$0.0262400	$0.0277000	$0.0253200
2017-10-02	$0.0262400	$0.0255300	$0.0266700	$0.0243400
2017-10-03	$0.0255300	$0.0245900	$0.0251900	$0.0239000
2017-10-04	$0.0245900	$0.0224900	$0.0241300	$0.0220600
2017-10-05	$0.0224900	$0.0221300	$0.0231600	$0.0216500
2017-10-06	$0.0221300	$0.0226000	$0.0231700	$0.0221700
2017-10-07	$0.0226000	$0.0222700	$0.0231500	$0.0221800
2017-10-08	$0.0222700	$0.0187200	$0.0232400	$0.0185900
2017-10-09	$0.0187200	$0.0176800	$0.0194400	$0.0168200
2017-10-10	$0.0176800	$0.0171000	$0.0182400	$0.0167700
2017-10-11	$0.0171000	$0.0199700	$0.0204100	$0.0172700
2017-10-12	$0.0199700	$0.0190100	$0.0249900	$0.0188000
2017-10-13	$0.0190100	$0.0183200	$0.0203500	$0.0178100
2017-10-14	$0.0183200	$0.0185800	$0.0201500	$0.0185800
2017-10-15	$0.0185800	$0.0179200	$0.0191700	$0.0177500
2017-10-16	$0.0178800	$0.0202700	$0.0214200	$0.0179700
2017-10-17	$0.0202700	$0.0217200	$0.0251900	$0.0190400
2017-10-18	$0.0216100	$0.0205700	$0.0244200	$0.0200200
2017-10-19	$0.0205200	$0.0188100	$0.0218800	$0.0187500
2017-10-20	$0.0188100	$0.0185200	$0.0214600	$0.0179800
2017-10-21	$0.0185200	$0.0173000	$0.0187400	$0.0162200
2017-10-22	$0.0173000	$0.0177100	$0.0180700	$0.0167500
2017-10-23	$0.0177100	$0.0167700	$0.0189500	$0.0157600
2017-10-24	$0.0167700	$0.0185200	$0.0189100	$0.0150000
2017-10-25	$0.0185200	$0.0198400	$0.0239700	$0.0177200
2017-10-26	$0.0198400	$0.0182500	$0.0220200	$0.0177800
2017-10-27	$0.0182500	$0.0182200	$0.0186800	$0.0175200
2017-10-28	$0.0182200	$0.0179200	$0.0183800	$0.0177500
2017-10-29	$0.0179200	$0.0190000	$0.0210900	$0.0186300
2017-10-30	$0.0190000	$0.0207000	$0.0230300	$0.0186800
2017-10-31	$0.0207000	$0.0189700	$0.0218700	$0.0185200
2017-11-01	$0.0189600	$0.0182600	$0.0202100	$0.0180600
2017-11-02	$0.0182600	$0.0177000	$0.0191100	$0.0153100
2017-11-03	$0.0177000	$0.0168800	$0.0183100	$0.0155900
2017-11-04	$0.0168700	$0.0181900	$0.0218700	$0.0170800
2017-11-05	$0.0181900	$0.0206200	$0.0225400	$0.0180300
2017-11-06	$0.0206200	$0.0224100	$0.0248400	$0.0192100
2017-11-07	$0.0225500	$0.0226600	$0.0249300	$0.0221600
2017-11-08	$0.0226600	$0.0238200	$0.0247200	$0.0214400
2017-11-09	$0.0235200	$0.0235300	$0.0245300	$0.0220300
2017-11-10	$0.0235300	$0.0195000	$0.0219300	$0.0189800
2017-11-11	$0.0195000	$0.0192700	$0.0195900	$0.0184500
2017-11-12	$0.0192700	$0.0165800	$0.0179900	$0.0161600
2017-11-13	$0.0165800	$0.0191800	$0.0194400	$0.0178700
2017-11-14	$0.0193100	$0.0194000	$0.0197300	$0.0186000
2017-11-15	$0.0194000	$0.0204700	$0.0221400	$0.0201700
2017-11-16	$0.0204700	$0.0213600	$0.0227000	$0.0212800
2017-11-17	$0.0213600	$0.0200200	$0.0212500	$0.0190200
2017-11-18	$0.0200200	$0.0221000	$0.0247400	$0.0197600
2017-11-19	$0.0221000	$0.0209100	$0.0230000	$0.0205900
2017-11-20	$0.0209900	$0.0211900	$0.0225100	$0.0206900
2017-11-21	$0.0211900	$0.0204100	$0.0210600	$0.0199300
2017-11-22	$0.0204100	$0.0217400	$0.0228100	$0.0205900
2017-11-23	$0.0217400	$0.0212400	$0.0218000	$0.0203500
2017-11-24	$0.0212400	$0.0219800	$0.0220600	$0.0207500
2017-11-25	$0.0219900	$0.0228500	$0.0239000	$0.0223200
2017-11-26	$0.0228500	$0.0235800	$0.0252500	$0.0218100
2017-11-27	$0.0235800	$0.0251100	$0.0257000	$0.0233600
2017-11-28	$0.0251100	$0.0249600	$0.0258500	$0.0243700
2017-11-29	$0.0249600	$0.0224300	$0.0252800	$0.0220400
2017-11-30	$0.0224500	$0.0221800	$0.0241700	$0.0213900
2017-12-01	$0.0221800	$0.0239000	$0.0254200	$0.0231300
2017-12-02	$0.0239000	$0.0264100	$0.0279400	$0.0235700
2017-12-03	$0.0267400	$0.0292400	$0.0336300	$0.0269900
2017-12-04	$0.0292300	$0.0306900	$0.0334800	$0.0292900
2017-12-05	$0.0305700	$0.0289300	$0.0312700	$0.0277700
2017-12-06	$0.0289300	$0.0314900	$0.0353400	$0.0308000
2017-12-07	$0.0314900	$0.0271300	$0.0389200	$0.0269600
2017-12-08	$0.0269900	$0.0272800	$0.0288900	$0.0223100
2017-12-09	$0.0272800	$0.0273100	$0.0368100	$0.0250900
2017-12-10	$0.0273100	$0.0241000	$0.0293700	$0.0234900
2017-12-11	$0.0241000	$0.0262700	$0.0294500	$0.0256000
2017-12-12	$0.0259400	$0.0280200	$0.0290400	$0.0261400
2017-12-13	$0.0276800	$0.0309400	$0.0312700	$0.0262200
2017-12-14	$0.0309400	$0.0316200	$0.0342500	$0.0299700
2017-12-15	$0.0316200	$0.0313400	$0.0348600	$0.0292200
2017-12-16	$0.0314900	$0.0369500	$0.0388800	$0.0334700
2017-12-17	$0.0369500	$0.0436600	$0.0457600	$0.0356500
2017-12-18	$0.0436600	$0.0444000	$0.0457200	$0.0407900
2017-12-19	$0.0443900	$0.0397800	$0.0448600	$0.0380300
2017-12-20	$0.0397700	$0.0447800	$0.0451100	$0.0352300
2017-12-21	$0.0451000	$0.0538	$0.0650	$0.0428300
2017-12-22	$0.0538	$0.0420900	$0.0472800	$0.0369000
2017-12-23	$0.0420900	$0.0528	$0.0577	$0.0423300
2017-12-24	$0.0530	$0.0565	$0.0588	$0.0489500
2017-12-25	$0.0565	$0.0576	$0.0605	$0.0544
2017-12-26	$0.0568	$0.0526	$0.0656	$0.0471100
2017-12-27	$0.0526	$0.0518	$0.0575	$0.0485600
2017-12-28	$0.0518	$0.0544	$0.0593	$0.0453600
2017-12-29	$0.0550	$0.0567	$0.0582	$0.0540
2017-12-30	$0.0567	$0.0495000	$0.0539	$0.0451100
2017-12-31	$0.0495000	$0.0547	$0.0605	$0.0521
2018-01-01	$0.0543	$0.0612	$0.0627	$0.0516
2018-01-02	$0.0627	$0.0577	$0.0695	$0.0537
2018-01-03	$0.0577	$0.0671	$0.0725	$0.0550
2018-01-04	$0.0673	$0.0656	$0.0691	$0.0594
2018-01-05	$0.0656	$0.0599	$0.0749	$0.0592
2018-01-06	$0.0599	$0.0828	$0.0883	$0.0599
2018-01-07	$0.0828	$0.1129000	$0.1201000	$0.0730
2018-01-08	$0.1129000	$0.0953	$0.1080000	$0.0879
2018-01-09	$0.0951	$0.0907	$0.1026000	$0.0897
2018-01-10	$0.0909	$0.0873	$0.0952	$0.0853
2018-01-11	$0.0861	$0.0780	$0.0830	$0.0681
2018-01-12	$0.0780	$0.0811	$0.0857	$0.0764
2018-01-13	$0.0811	$0.0796	$0.0839	$0.0776
2018-01-14	$0.0796	$0.0708	$0.0772	$0.0685
2018-01-15	$0.0708	$0.0609	$0.0731	$0.0589
2018-01-16	$0.0611	$0.0417500	$0.0509	$0.0409600
2018-01-17	$0.0416300	$0.0485600	$0.0500	$0.0401900
2018-01-18	$0.0486700	$0.0519	$0.0572	$0.0470500
2018-01-19	$0.0519	$0.0558	$0.0574	$0.0521
2018-01-20	$0.0557	$0.0561	$0.0626	$0.0559
2018-01-21	$0.0561	$0.0502	$0.0517	$0.0474700
2018-01-22	$0.0505	$0.0463900	$0.0513	$0.0451000
2018-01-23	$0.0463900	$0.0472300	$0.0491900	$0.0456000
2018-01-24	$0.0472100	$0.0490300	$0.0519	$0.0476600
2018-01-25	$0.0490300	$0.0451500	$0.0491700	$0.0437000
2018-01-26	$0.0451500	$0.0446400	$0.0460800	$0.0435300
2018-01-27	$0.0446400	$0.0453800	$0.0468700	$0.0438900
2018-01-28	$0.0453800	$0.0533	$0.0561	$0.0440100
2018-01-29	$0.0534	$0.0480800	$0.0511	$0.0469600
2018-01-30	$0.0480800	$0.0404300	$0.0435600	$0.0404300
2018-01-31	$0.0406300	$0.0404000	$0.0420300	$0.0365100
2018-02-01	$0.0402900	$0.0329000	$0.0362800	$0.0313500
2018-02-02	$0.0329000	$0.0318500	$0.0327300	$0.0284800
2018-02-03	$0.0309700	$0.0325600	$0.0346900	$0.0297900
2018-02-04	$0.0326600	$0.0280200	$0.0298300	$0.0270400
2018-02-05	$0.0280200	$0.0224800	$0.0238600	$0.0216400
2018-02-06	$0.0224700	$0.0240300	$0.0254900	$0.0229500
2018-02-07	$0.0240300	$0.0246000	$0.0250600	$0.0233900
2018-02-08	$0.0246000	$0.0263500	$0.0269300	$0.0255300
2018-02-09	$0.0263500	$0.0287900	$0.0290500	$0.0273100
2018-02-10	$0.0287900	$0.0269900	$0.0286200	$0.0269100
2018-02-11	$0.0269900	$0.0262700	$0.0278900	$0.0246600
2018-02-12	$0.0262700	$0.0311000	$0.0311000	$0.0286900
2018-02-13	$0.0311000	$0.0276800	$0.0299100	$0.0273400
2018-02-14	$0.0276800	$0.0311100	$0.0320600	$0.0303500
2018-02-15	$0.0311100	$0.0321100	$0.0342200	$0.0318100
2018-02-16	$0.0321100	$0.0324000	$0.0336200	$0.0320900
2018-02-17	$0.0324000	$0.0347300	$0.0356200	$0.0342900
2018-02-18	$0.0347300	$0.0315600	$0.0326100	$0.0313600
2018-02-19	$0.0315700	$0.0337700	$0.0344400	$0.0334400
2018-02-20	$0.0337700	$0.0310700	$0.0339900	$0.0309600
2018-02-21	$0.0310700	$0.0294500	$0.0304000	$0.0274600
2018-02-22	$0.0294500	$0.0267900	$0.0279700	$0.0252100
2018-02-23	$0.0274800	$0.0278800	$0.0286900	$0.0273700
2018-02-24	$0.0278800	$0.0269800	$0.0280500	$0.0265900
2018-02-25	$0.0269800	$0.0265200	$0.0273900	$0.0264300
2018-02-26	$0.0266200	$0.0297400	$0.0301500	$0.0284000
2018-02-27	$0.0297400	$0.0302000	$0.0322100	$0.0293500
2018-02-28	$0.0302000	$0.0293500	$0.0304900	$0.0287300
2018-03-01	$0.0293500	$0.0337700	$0.0342100	$0.0306000
2018-03-02	$0.0337700	$0.0354500	$0.0382100	$0.0329100
2018-03-03	$0.0354500	$0.0360000	$0.0376100	$0.0360000
2018-03-04	$0.0360000	$0.0362400	$0.0373900	$0.0341700
2018-03-05	$0.0362400	$0.0324900	$0.0365000	$0.0321500
2018-03-06	$0.0324900	$0.0289900	$0.0312400	$0.0282300
2018-03-07	$0.0289900	$0.0248200	$0.0269100	$0.0245200
2018-03-08	$0.0248200	$0.0242200	$0.0245000	$0.0230100
2018-03-09	$0.0242200	$0.0237800	$0.0247000	$0.0233200
2018-03-10	$0.0237800	$0.0230500	$0.0231400	$0.0222600
2018-03-11	$0.0230500	$0.0247200	$0.0252000	$0.0242400
2018-03-12	$0.0247200	$0.0230400	$0.0241400	$0.0227600
2018-03-13	$0.0230400	$0.0219800	$0.0232700	$0.0216200
2018-03-14	$0.0219800	$0.0200500	$0.0212000	$0.0193900
2018-03-15	$0.0200500	$0.0189300	$0.0204200	$0.0187700
2018-03-16	$0.0189300	$0.0190500	$0.0207100	$0.0188000
2018-03-17	$0.0190500	$0.0178200	$0.0186000	$0.0171900
2018-03-18	$0.0178100	$0.0186500	$0.0191400	$0.0173300
2018-03-19	$0.0186500	$0.0197500	$0.0204400	$0.0192300
2018-03-20	$0.0197500	$0.0203400	$0.0205200	$0.0198000
2018-03-21	$0.0203400	$0.0198700	$0.0205900	$0.0194300
2018-03-22	$0.0198700	$0.0189300	$0.0198900	$0.0188500
2018-03-23	$0.0189300	$0.0196600	$0.0201000	$0.0193000
2018-03-24	$0.0196600	$0.0186300	$0.0190600	$0.0182100
2018-03-25	$0.0186400	$0.0188900	$0.0197400	$0.0183900
2018-03-26	$0.0188900	$0.0181000	$0.0186700	$0.0177700
2018-03-27	$0.0181000	$0.0174900	$0.0187400	$0.0171000
2018-03-28	$0.0174900	$0.0179100	$0.0183100	$0.0175900
2018-03-29	$0.0179100	$0.0157100	$0.0160600	$0.0154200
2018-03-30	$0.0157100	$0.0153500	$0.0157600	$0.0148700
2018-03-31	$0.0153500	$0.0151400	$0.0159000	$0.0150700
2018-04-01	$0.0151400	$0.0149000	$0.0156500	$0.0147700
2018-04-02	$0.0149000	$0.0156300	$0.0157100	$0.0152100
2018-04-03	$0.0156300	$0.0166500	$0.0167300	$0.0160600
2018-04-04	$0.0166500	$0.0155400	$0.0161500	$0.0150600
2018-04-05	$0.0155400	$0.0155500	$0.0158200	$0.0151400
2018-04-06	$0.0155500	$0.0149300	$0.0153300	$0.0146000
2018-04-07	$0.0149300	$0.0155600	$0.0159100	$0.0152200
2018-04-08	$0.0155600	$0.0157200	$0.0161400	$0.0155100
2018-04-09	$0.0157200	$0.0152800	$0.0156200	$0.0150000
2018-04-10	$0.0152800	$0.0155300	$0.0161500	$0.0152500
2018-04-11	$0.0155300	$0.0190500	$0.0195400	$0.0156300
2018-04-12	$0.0190500	$0.0196600	$0.0220400	$0.0187100
2018-04-13	$0.0196600	$0.0207000	$0.0218000	$0.0188000
2018-04-14	$0.0206900	$0.0219000	$0.0227000	$0.0204600
2018-04-15	$0.0219000	$0.0222000	$0.0235400	$0.0218600
2018-04-16	$0.0222000	$0.0213300	$0.0223000	$0.0203600
2018-04-17	$0.0213300	$0.0206800	$0.0212300	$0.0200400
2018-04-18	$0.0206800	$0.0220300	$0.0225200	$0.0205600
2018-04-19	$0.0220300	$0.0244100	$0.0247400	$0.0220800
2018-04-20	$0.0244100	$0.0261000	$0.0271600	$0.0253000
2018-04-21	$0.0261000	$0.0243900	$0.0263600	$0.0239500
2018-04-22	$0.0243900	$0.0240900	$0.0252300	$0.0239100
2018-04-23	$0.0240900	$0.0250200	$0.0266400	$0.0244800
2018-04-24	$0.0250200	$0.0258800	$0.0275200	$0.0256800
2018-04-25	$0.0258800	$0.0229800	$0.0240500	$0.0221000
2018-04-26	$0.0238700	$0.0249700	$0.0254300	$0.0233900
2018-04-27	$0.0249900	$0.0237800	$0.0243100	$0.0229700
2018-04-28	$0.0236000	$0.0256200	$0.0256200	$0.0244100
2018-04-29	$0.0256200	$0.0254000	$0.0261500	$0.0245500
2018-04-30	$0.0254000	$0.0234900	$0.0249700	$0.0226600
2018-05-01	$0.0234900	$0.0236900	$0.0243300	$0.0225100
2018-05-02	$0.0236900	$0.0248300	$0.0253900	$0.0236300
2018-05-03	$0.0249300	$0.0254300	$0.0268000	$0.0252400
2018-05-04	$0.0254400	$0.0249300	$0.0256100	$0.0226000
2018-05-05	$0.0249300	$0.0245200	$0.0258000	$0.0242200
2018-05-06	$0.0245200	$0.0239200	$0.0246900	$0.0231500
2018-05-07	$0.0239200	$0.0233500	$0.0236300	$0.0223200
2018-05-08	$0.0233500	$0.0277700	$0.0316300	$0.0222500
2018-05-09	$0.0277700	$0.0299200	$0.0316000	$0.0254500
2018-05-10	$0.0299200	$0.0303500	$0.0325200	$0.0284500
2018-05-11	$0.0303500	$0.0263600	$0.0282900	$0.0234100
2018-05-12	$0.0263600	$0.0253800	$0.0265600	$0.0252100
2018-05-13	$0.0253800	$0.0256900	$0.0265600	$0.0250800
2018-05-14	$0.0256900	$0.0245400	$0.0261900	$0.0242000
2018-05-15	$0.0245400	$0.0234900	$0.0244200	$0.0231500
2018-05-16	$0.0234900	$0.0225300	$0.0236200	$0.0220300
2018-05-17	$0.0225300	$0.0230800	$0.0250200	$0.0213900
2018-05-18	$0.0230800	$0.0251600	$0.0255700	$0.0230100
2018-05-19	$0.0251600	$0.0241700	$0.0253300	$0.0232600
2018-05-20	$0.0235900	$0.0259400	$0.0273900	$0.0243200
2018-05-21	$0.0259400	$0.0248400	$0.0260200	$0.0243300
2018-05-22	$0.0248400	$0.0225400	$0.0241400	$0.0219800
2018-05-23	$0.0225400	$0.0195900	$0.0217700	$0.0187600
2018-05-24	$0.0195900	$0.0188900	$0.0201000	$0.0185800
2018-05-25	$0.0188900	$0.0190600	$0.0197300	$0.0184600
2018-05-26	$0.0190600	$0.0187600	$0.0194900	$0.0183100
2018-05-27	$0.0187600	$0.0189200	$0.0191400	$0.0184100
2018-05-28	$0.0189200	$0.0173700	$0.0183000	$0.0172300
2018-05-29	$0.0173700	$0.0179400	$0.0189900	$0.0174900
2018-05-30	$0.0179400	$0.0176700	$0.0186300	$0.0172300
2018-05-31	$0.0176700	$0.0183800	$0.0186800	$0.0172500
2018-06-01	$0.0183800	$0.0183700	$0.0188300	$0.0179200
2018-06-02	$0.0183700	$0.0182700	$0.0188000	$0.0179600
2018-06-03	$0.0182700	$0.0183000	$0.0188400	$0.0179900
2018-06-04	$0.0183000	$0.0177800	$0.0184600	$0.0175600
2018-06-05	$0.0177800	$0.0180800	$0.0185400	$0.0176200
2018-06-06	$0.0180800	$0.0180100	$0.0183900	$0.0177800
2018-06-07	$0.0180100	$0.0177100	$0.0184000	$0.0173300
2018-06-08	$0.0177100	$0.0177700	$0.0178500	$0.0170900
2018-06-09	$0.0177700	$0.0169100	$0.0175100	$0.0169100
2018-06-10	$0.0169100	$0.0140200	$0.0157200	$0.0138900
2018-06-11	$0.0140200	$0.0141900	$0.0146000	$0.0139100
2018-06-12	$0.0141900	$0.0135100	$0.0139700	$0.0129800
2018-06-13	$0.0135700	$0.0124300	$0.0133800	$0.0121200
2018-06-14	$0.0124300	$0.0131500	$0.0138800	$0.0124200
2018-06-15	$0.0131500	$0.0122800	$0.0133700	$0.0121500
2018-06-16	$0.0122200	$0.0129400	$0.0135300	$0.0123600
2018-06-17	$0.0129400	$0.0124000	$0.0132400	$0.0123300
2018-06-18	$0.0125900	$0.0134300	$0.0142400	$0.0128900
2018-06-19	$0.0134300	$0.0135500	$0.0141600	$0.0132800
2018-06-20	$0.0135500	$0.0137300	$0.0143300	$0.0135200
2018-06-21	$0.0137300	$0.0131100	$0.0137800	$0.0130400
2018-06-22	$0.0131100	$0.0123400	$0.0128300	$0.0107700
2018-06-23	$0.0123400	$0.0120200	$0.0129500	$0.0117800
2018-06-24	$0.0120200	$0.0111500	$0.0123200	$0.008313
2018-06-25	$0.0111500	$0.0113900	$0.0120200	$0.0110800
2018-06-26	$0.0113900	$0.0107200	$0.0114500	$0.0107200
2018-06-27	$0.0107200	$0.0106200	$0.0114800	$0.0104400
2018-06-28	$0.0106200	$0.0101600	$0.0103900	$0.0099220
2018-06-29	$0.0101600	$0.0100500	$0.0108600	$0.009864
2018-06-30	$0.0100500	$0.0115600	$0.0117500	$0.0100900
2018-07-01	$0.0115600	$0.0116000	$0.0126100	$0.0112800
2018-07-02	$0.0116100	$0.0124400	$0.0128300	$0.0116400
2018-07-03	$0.0124400	$0.0124300	$0.0126300	$0.0119100
2018-07-04	$0.0124300	$0.0121300	$0.0125900	$0.0118000
2018-07-05	$0.0121300	$0.0120200	$0.0126100	$0.0117600
2018-07-06	$0.0120200	$0.0120800	$0.0126800	$0.0117500
2018-07-07	$0.0120800	$0.0131100	$0.0131100	$0.0121600
2018-07-08	$0.0131100	$0.0122700	$0.0130100	$0.0118000
2018-07-09	$0.0122700	$0.0118700	$0.0124700	$0.0115400
2018-07-10	$0.0118700	$0.0104700	$0.0113500	$0.0100300
2018-07-11	$0.0104700	$0.0107400	$0.0107400	$0.0102300
2018-07-12	$0.0107400	$0.0104400	$0.0106900	$0.0100700
2018-07-13	$0.0104400	$0.0108400	$0.0108400	$0.0099680
2018-07-14	$0.0108400	$0.0102200	$0.0110300	$0.0101600
2018-07-15	$0.0102200	$0.0110100	$0.0111400	$0.0101200
2018-07-16	$0.0110100	$0.0112600	$0.0117300	$0.0109900
2018-07-17	$0.0112600	$0.0126000	$0.0126800	$0.0118000
2018-07-18	$0.0126000	$0.0127000	$0.0128500	$0.0122600
2018-07-19	$0.0127000	$0.0127100	$0.0139800	$0.0123400
2018-07-20	$0.0127100	$0.0119500	$0.0124700	$0.0118100
2018-07-21	$0.0119500	$0.0118500	$0.0122900	$0.0114000
2018-07-22	$0.0118500	$0.0114700	$0.0119100	$0.0108800
2018-07-23	$0.0114700	$0.0114200	$0.0130400	$0.0112700
2018-07-24	$0.0114200	$0.0116700	$0.0131000	$0.0114200
2018-07-25	$0.0116700	$0.0112700	$0.0120100	$0.0111100
2018-07-26	$0.0112800	$0.007144	$0.0115100	$0.005715
2018-07-27	$0.007143	$0.007037	$0.007856	$0.006383
2018-07-28	$0.007037	$0.007902	$0.008560	$0.006585
2018-07-29	$0.007902	$0.007559	$0.008381	$0.007231
2018-07-30	$0.007559	$0.007113	$0.008176	$0.006459
2018-07-31	$0.007113	$0.006034	$0.006884	$0.005956
2018-08-01	$0.006034	$0.005937	$0.006698	$0.005632
2018-08-02	$0.006013	$0.006713	$0.007467	$0.005958
2018-08-03	$0.006713	$0.006231	$0.006676	$0.006157
2018-08-04	$0.006231	$0.006386	$0.006527	$0.005895
2018-08-05	$0.006386	$0.006197	$0.006409	$0.006056
2018-08-06	$0.006197	$0.006043	$0.006390	$0.005904
2018-08-07	$0.006043	$0.005849	$0.005984	$0.005715
2018-08-08	$0.005849	$0.005279	$0.005908	$0.005091
2018-08-09	$0.005279	$0.005693	$0.005889	$0.005431
2018-08-10	$0.005693	$0.005477	$0.005661	$0.005169
2018-08-11	$0.005476	$0.005618	$0.005743	$0.005306
2018-08-12	$0.005618	$0.005754	$0.005817	$0.005564
2018-08-13	$0.005753	$0.005574	$0.006013	$0.005198
2018-08-14	$0.005574	$0.005208	$0.005518	$0.0046500
2018-08-15	$0.005208	$0.005270	$0.005459	$0.0049570
2018-08-16	$0.005270	$0.005122	$0.005312	$0.0048690
2018-08-17	$0.005122	$0.005537	$0.005866	$0.005141
2018-08-18	$0.005537	$0.005509	$0.005637	$0.005317
2018-08-19	$0.005509	$0.005527	$0.005657	$0.005137
2018-08-20	$0.005527	$0.005079	$0.005329	$0.0048280
2018-08-21	$0.005079	$0.005193	$0.005323	$0.005128
2018-08-22	$0.005193	$0.0049020	$0.005284	$0.0044560
2018-08-23	$0.0049020	$0.005035	$0.005231	$0.0048390
2018-08-24	$0.0049040	$0.005434	$0.005568	$0.0049650
2018-08-25	$0.005434	$0.005940	$0.005940	$0.005197
2018-08-26	$0.005940	$0.005645	$0.006049	$0.005376
2018-08-27	$0.005645	$0.006086	$0.006224	$0.005533
2018-08-28	$0.006086	$0.006666	$0.006879	$0.005886
2018-08-29	$0.006666	$0.006065	$0.006770	$0.006065
2018-08-30	$0.006064	$0.006229	$0.006369	$0.005529
2018-08-31	$0.006019	$0.005832	$0.006254	$0.005762
2018-09-01	$0.005832	$0.007275	$0.007564	$0.005763
2018-09-02	$0.007275	$0.007082	$0.0100000	$0.007082
2018-09-03	$0.007082	$0.007343	$0.007634	$0.006834
2018-09-04	$0.007343	$0.007370	$0.007959	$0.007149
2018-09-05	$0.007370	$0.006303	$0.006772	$0.006169
2018-09-06	$0.006303	$0.005994	$0.006385	$0.005668
2018-09-07	$0.005994	$0.005899	$0.006155	$0.005771
2018-09-08	$0.005900	$0.005704	$0.005952	$0.005642
2018-09-09	$0.005704	$0.005812	$0.005874	$0.005624
2018-09-10	$0.005812	$0.005376	$0.005882	$0.005249
2018-09-11	$0.005376	$0.005477	$0.005666	$0.005225
2018-09-12	$0.005477	$0.005767	$0.006084	$0.005260
2018-09-13	$0.005767	$0.006232	$0.006362	$0.005518
2018-09-14	$0.006232	$0.006097	$0.006227	$0.005773
2018-09-15	$0.006096	$0.005739	$0.006131	$0.005348
2018-09-16	$0.005740	$0.005722	$0.005852	$0.005527
2018-09-17	$0.005722	$0.005573	$0.005635	$0.005322
2018-09-18	$0.005573	$0.005585	$0.005712	$0.005331
2018-09-19	$0.005585	$0.005439	$0.005631	$0.005439
2018-09-20	$0.005439	$0.005660	$0.005725	$0.005465
2018-09-21	$0.005660	$0.005748	$0.006086	$0.005545
2018-09-22	$0.005748	$0.005508	$0.005911	$0.005373
2018-09-23	$0.005508	$0.005496	$0.005630	$0.005362
2018-09-24	$0.005496	$0.005662	$0.006057	$0.005398
2018-09-25	$0.005662	$0.005408	$0.005665	$0.005215
2018-09-26	$0.005408	$0.005493	$0.005752	$0.005429
2018-09-27	$0.005493	$0.005549	$0.005817	$0.005549
2018-09-28	$0.005683	$0.005773	$0.005839	$0.005507
2018-09-29	$0.005773	$0.005613	$0.005745	$0.005415
2018-09-30	$0.005613	$0.005895	$0.005895	$0.005498
2018-10-01	$0.005895	$0.005738	$0.005935	$0.005540
2018-10-02	$0.005738	$0.005612	$0.005742	$0.005481
2018-10-03	$0.005612	$0.005389	$0.005583	$0.005324
2018-10-04	$0.005389	$0.005395	$0.005659	$0.005330
2018-10-05	$0.005396	$0.005771	$0.005970	$0.005439
2018-10-06	$0.005771	$0.005536	$0.005733	$0.005404
2018-10-07	$0.005536	$0.005479	$0.005545	$0.005347
2018-10-08	$0.005479	$0.005919	$0.005985	$0.005320
2018-10-09	$0.005919	$0.005969	$0.006367	$0.005637
2018-10-10	$0.005969	$0.005594	$0.006055	$0.005199
2018-10-11	$0.005594	$0.005464	$0.005775	$0.0049680
2018-10-12	$0.005464	$0.005251	$0.005501	$0.005188
2018-10-13	$0.005252	$0.005014	$0.005327	$0.005014
2018-10-14	$0.005014	$0.005085	$0.005273	$0.005022
2018-10-15	$0.005085	$0.005290	$0.005488	$0.005290
2018-10-16	$0.005290	$0.005464	$0.005661	$0.005266
2018-10-17	$0.005464	$0.005325	$0.005588	$0.005260
2018-10-18	$0.005327	$0.005256	$0.005386	$0.005191
2018-10-19	$0.005256	$0.005240	$0.005305	$0.005111
2018-10-20	$0.005240	$0.005517	$0.005517	$0.005257
2018-10-21	$0.005517	$0.005338	$0.005533	$0.005273
2018-10-22	$0.005338	$0.005251	$0.005511	$0.005251
2018-10-23	$0.005252	$0.005241	$0.005306	$0.005047
2018-10-24	$0.005241	$0.005375	$0.005505	$0.005246
2018-10-25	$0.005376	$0.005170	$0.005364	$0.005041
2018-10-26	$0.005170	$0.005101	$0.005359	$0.0049070
2018-10-27	$0.005101	$0.005370	$0.005629	$0.005111
2018-10-28	$0.005306	$0.005371	$0.005371	$0.005241
2018-10-29	$0.005371	$0.005051	$0.005556	$0.005051
2018-10-30	$0.005052	$0.005047	$0.005363	$0.005047
2018-10-31	$0.005047	$0.005011	$0.005518	$0.0047570
2018-11-01	$0.005011	$0.0049140	$0.005360	$0.0049140
2018-11-02	$0.0049140	$0.005244	$0.005308	$0.0049240
2018-11-03	$0.005244	$0.005165	$0.005675	$0.0048460
2018-11-04	$0.005165	$0.005174	$0.005303	$0.0049800
2018-11-05	$0.005174	$0.005018	$0.005404	$0.005018
2018-11-06	$0.005018	$0.0048600	$0.005249	$0.0047300
2018-11-07	$0.0048600	$0.005224	$0.005224	$0.0048970
2018-11-08	$0.005225	$0.005028	$0.005157	$0.0048990
2018-11-09	$0.005028	$0.0045920	$0.005039	$0.0044010
2018-11-10	$0.0045920	$0.0042860	$0.0047970	$0.0039660
2018-11-11	$0.0042860	$0.0044220	$0.0046780	$0.0042930
2018-11-12	$0.0044220	$0.005100	$0.005546	$0.0043350
2018-11-13	$0.005100	$0.0045010	$0.005071	$0.0043740
2018-11-14	$0.0045010	$0.0037890	$0.0041910	$0.0035600
2018-11-15	$0.0037890	$0.0034450	$0.0037840	$0.0033890
2018-11-16	$0.0034450	$0.0032960	$0.0035190	$0.0032400
2018-11-17	$0.0032960	$0.0031740	$0.0033970	$0.0031740
2018-11-18	$0.0031740	$0.0033130	$0.0033690	$0.0031450
2018-11-19	$0.0033130	$0.0025010	$0.0028380	$0.0024050
2018-11-20	$0.0025010	$0.0024870	$0.0025760	$0.0021320
2018-11-21	$0.0024870	$0.0026180	$0.0027100	$0.0023880
2018-11-22	$0.0026180	$0.0024200	$0.0025490	$0.0022900
2018-11-23	$0.0024200	$0.0022150	$0.0024320	$0.0020410
2018-11-24	$0.0022150	$0.0019270	$0.0020040	$0.0018890
2018-11-25	$0.0019270	$0.0020020	$0.0020820	$0.0018420
2018-11-26	$0.0020020	$0.0019680	$0.0020820	$0.0018170
2018-11-27	$0.0019680	$0.0021030	$0.0021030	$0.0017200
2018-11-28	$0.0021030	$0.0022600	$0.0023450	$0.0021320
2018-11-29	$0.0022600	$0.0023580	$0.0025290	$0.0021430
2018-11-30	$0.0023580	$0.0024060	$0.0024060	$0.0020850
2018-12-01	$0.0024060	$0.0024770	$0.0025600	$0.0020990
2018-12-02	$0.0024770	$0.0024860	$0.0027350	$0.0023620
2018-12-03	$0.0024860	$0.0022070	$0.0024000	$0.0021680
2018-12-04	$0.0022070	$0.0023690	$0.0025660	$0.0022510
2018-12-05	$0.0023690	$0.0022430	$0.0023920	$0.0021680
2018-12-06	$0.0022430	$0.0023000	$0.0025790	$0.0020910
2018-12-07	$0.0023000	$0.0021550	$0.0023940	$0.0019840
2018-12-08	$0.0021550	$0.0020420	$0.0021800	$0.0019730
2018-12-09	$0.0020420	$0.0022990	$0.0025150	$0.0020840
2018-12-10	$0.0022990	$0.0021500	$0.0022880	$0.0020460
2018-12-11	$0.0021500	$0.0021090	$0.0021430	$0.0020070
2018-12-12	$0.0021090	$0.0021260	$0.0022660	$0.0020220
2018-12-13	$0.0021260	$0.0019830	$0.0021150	$0.0019500
2018-12-14	$0.0019830	$0.0019090	$0.0020380	$0.0018770
2018-12-15	$0.0019090	$0.0017460	$0.0019400	$0.0014870
2018-12-16	$0.0017460	$0.0016930	$0.0018230	$0.0016600
2018-12-17	$0.0017250	$0.0020580	$0.0020580	$0.0018100
2018-12-18	$0.0020580	$0.0021550	$0.0023040	$0.0020810
2018-12-19	$0.0021550	$0.0023910	$0.0025410	$0.0021670
2018-12-20	$0.0023910	$0.0026890	$0.0028550	$0.0024000
2018-12-21	$0.0026890	$0.0021440	$0.0025340	$0.0021440
2018-12-22	$0.0021440	$0.0023060	$0.0023460	$0.0022250
2018-12-23	$0.0023060	$0.0022040	$0.0023240	$0.0020840
2018-12-24	$0.0022040	$0.0021630	$0.0023680	$0.0021630
2018-12-25	$0.0021630	$0.0021090	$0.0021090	$0.0019560
2018-12-26	$0.0021090	$0.0019630	$0.0021170	$0.0018090
2018-12-27	$0.0019630	$0.0019690	$0.0020780	$0.0018230
2018-12-28	$0.0019690	$0.0023290	$0.0025660	$0.0020530
2018-12-29	$0.0023290	$0.0020500	$0.0022400	$0.0019740
2018-12-30	$0.0020500	$0.0021820	$0.0022210	$0.0019870
2018-12-31	$0.0021820	$0.0019860	$0.0021730	$0.0019110
2019-01-01	$0.0019860	$0.0020950	$0.0021340	$0.0019790
2019-01-02	$0.0020950	$0.0021790	$0.0022970	$0.0020200
2019-01-03	$0.0021790	$0.0023400	$0.0026850	$0.0020710
2019-01-04	$0.0023400	$0.0022080	$0.0023630	$0.0021310
2019-01-05	$0.0022080	$0.0022360	$0.0023130	$0.0020430
2019-01-06	$0.0022360	$0.0022160	$0.0024210	$0.0022160
2019-01-07	$0.0022160	$0.0021870	$0.0023090	$0.0021470
2019-01-08	$0.0021870	$0.0021820	$0.0022630	$0.0020610
2019-01-09	$0.0021820	$0.0021050	$0.0022270	$0.0020650
2019-01-10	$0.0021050	$0.0016870	$0.0020170	$0.0015040
2019-01-11	$0.0016870	$0.0017980	$0.0018710	$0.0016880
2019-01-12	$0.0017980	$0.0017590	$0.0018320	$0.0016120
2019-01-13	$0.0017590	$0.0017050	$0.0019530	$0.0017050
2019-01-14	$0.0017050	$0.0018150	$0.0018520	$0.0017040
2019-01-15	$0.0018150	$0.0017740	$0.0018470	$0.0017740
2019-01-16	$0.0017740	$0.0017860	$0.0018580	$0.0017860
2019-01-17	$0.0017860	$0.0018430	$0.0018800	$0.0017320
2019-01-18	$0.0018430	$0.0018610	$0.0019700	$0.0018240
2019-01-19	$0.0018610	$0.0019020	$0.0019770	$0.0018650
2019-01-20	$0.0019020	$0.0018200	$0.0018910	$0.0018200
2019-01-21	$0.0018200	$0.0018220	$0.0018570	$0.0018220
2019-01-22	$0.0018220	$0.0018370	$0.0018370	$0.0018010
2019-01-23	$0.0018370	$0.0017860	$0.0018930	$0.0017860
2019-01-24	$0.0017860	$0.0017990	$0.0019430	$0.0017990
2019-01-25	$0.0017990	$0.0019350	$0.0019350	$0.0017910
2019-01-26	$0.0019350	$0.0019060	$0.0019780	$0.0017980
2019-01-27	$0.0019060	$0.0017470	$0.0019610	$0.0016400
2019-01-28	$0.0017470	$0.0015890	$0.0017270	$0.0014500
2019-01-29	$0.0015890	$0.0017770	$0.0018120	$0.0015720
2019-01-30	$0.0017770	$0.0018380	$0.0018380	$0.0016640
2019-01-31	$0.0018380	$0.0016830	$0.0018200	$0.0016830
2019-02-01	$0.0016830	$0.0016620	$0.0018350	$0.0016620
2019-02-02	$0.0016620	$0.0016840	$0.0017890	$0.0016840
2019-02-03	$0.0016840	$0.0015870	$0.0017250	$0.0015520
2019-02-04	$0.0015870	$0.0017160	$0.0017160	$0.0015780
2019-02-05	$0.0017160	$0.0017580	$0.0017580	$0.0015510
2019-02-06	$0.0017580	$0.0016300	$0.0017310	$0.0015620
2019-02-07	$0.0016300	$0.0016880	$0.0016880	$0.0015530
2019-02-08	$0.0016880	$0.0018300	$0.0019400	$0.0017200
2019-02-09	$0.0018300	$0.0018260	$0.0019360	$0.0017530
2019-02-10	$0.0018260	$0.0017690	$0.0018790	$0.0017320
2019-02-11	$0.0017690	$0.0018420	$0.0018420	$0.0017330
2019-02-12	$0.0018420	$0.0018090	$0.0018450	$0.0017360
2019-02-13	$0.0018090	$0.0017310	$0.0018030	$0.0015870
2019-02-14	$0.0017310	$0.0016150	$0.0017580	$0.0016150
2019-02-15	$0.0016150	$0.0016530	$0.0017250	$0.0016170
2019-02-16	$0.0016530	$0.0016280	$0.0017360	$0.0016280
2019-02-17	$0.0016280	$0.0016890	$0.0017620	$0.0016150
2019-02-18	$0.0016890	$0.0018390	$0.0018780	$0.0017610
2019-02-19	$0.0018390	$0.0018440	$0.0019620	$0.0018440
2019-02-20	$0.0018440	$0.0018280	$0.0019470	$0.0018280
2019-02-21	$0.0018280	$0.0019290	$0.0019690	$0.0018110
2019-02-22	$0.0019290	$0.0018720	$0.0019920	$0.0018320
2019-02-23	$0.0018720	$0.0019500	$0.0019920	$0.0019090
2019-02-24	$0.0019500	$0.0016970	$0.0017730	$0.0016970
2019-02-25	$0.0016970	$0.0016150	$0.0018070	$0.0014610
2019-02-26	$0.0016150	$0.0015650	$0.0016420	$0.0013360
2019-02-27	$0.0015650	$0.0015320	$0.0016090	$0.0015320
2019-02-28	$0.0015320	$0.0015290	$0.0015290	$0.0015290
2019-03-01	$0.0015290	$0.0015710	$0.0016090	$0.0015330
2019-03-02	$0.0015710	$0.0015370	$0.0016140	$0.0015370
2019-03-03	$0.0015370	$0.0014870	$0.0016010	$0.0014110
2019-03-04	$0.0014870	$0.0014930	$0.0016040	$0.0014180
2019-03-05	$0.0014930	$0.0016270	$0.0016660	$0.0015110
2019-03-06	$0.0016270	$0.0015890	$0.0016660	$0.0014720
2019-03-07	$0.0015890	$0.0015920	$0.0016700	$0.0014370
2019-03-08	$0.0015920	$0.0016630	$0.0017020	$0.0014310
2019-03-09	$0.0016630	$0.0017370	$0.0017370	$0.0015790
2019-03-10	$0.0017370	$0.0016510	$0.0017290	$0.0016510
2019-03-11	$0.0016510	$0.0015500	$0.0016660	$0.0015110
2019-03-12	$0.0015500	$0.0016720	$0.0017500	$0.0015170
2019-03-13	$0.0016720	$0.0016680	$0.0017450	$0.0016290
2019-03-14	$0.0016680	$0.0016690	$0.0018240	$0.0016300
2019-03-15	$0.0016690	$0.0018460	$0.0018850	$0.0016890
2019-03-16	$0.0018460	$0.0017720	$0.0019330	$0.0017320
2019-03-17	$0.0017720	$0.0018790	$0.0019190	$0.0017190
2019-03-18	$0.0018790	$0.0017950	$0.0018750	$0.0017550
2019-03-19	$0.0017950	$0.0018110	$0.0018910	$0.0018110
2019-03-20	$0.0018110	$0.0018660	$0.0019470	$0.0017850
2019-03-21	$0.0018660	$0.0017990	$0.0018390	$0.0017590
2019-03-22	$0.0017990	$0.0018000	$0.0018000	$0.0017600
2019-03-23	$0.0018000	$0.0017630	$0.0018030	$0.0017230
2019-03-24	$0.0017630	$0.0017170	$0.0017570	$0.0017170
2019-03-25	$0.0017170	$0.0016880	$0.0017660	$0.0016880
2019-03-26	$0.0016880	$0.0017740	$0.0018130	$0.0016950
2019-03-27	$0.0017740	$0.0017800	$0.0018210	$0.0017400
2019-03-28	$0.0017800	$0.0018160	$0.0018160	$0.0017760
2019-03-29	$0.0018160	$0.0017680	$0.0018910	$0.0017270
2019-03-30	$0.0017680	$0.0017710	$0.0018120	$0.0017300
2019-03-31	$0.0017710	$0.0018920	$0.0019330	$0.0017680
2019-04-01	$0.0018920	$0.0018680	$0.0019930	$0.0017850
2019-04-02	$0.0018680	$0.0021590	$0.0022570	$0.0020610
2019-04-03	$0.0021590	$0.0022890	$0.0024390	$0.0021400
2019-04-04	$0.0022890	$0.0022600	$0.0023090	$0.0021620
2019-04-05	$0.0022600	$0.0024230	$0.0026250	$0.0022210
2019-04-06	$0.0024230	$0.0025290	$0.0025290	$0.0023260
2019-04-07	$0.0025290	$0.0026010	$0.0026530	$0.0023930
2019-04-08	$0.0026010	$0.0025410	$0.0027530	$0.0024350
2019-04-09	$0.0025410	$0.0024450	$0.0025490	$0.0024450
2019-04-10	$0.0024450	$0.0023930	$0.0025000	$0.0023400
2019-04-11	$0.0023930	$0.0023220	$0.0024230	$0.0021200
2019-04-12	$0.0023220	$0.0023880	$0.0024390	$0.0021850
2019-04-13	$0.0023880	$0.0022860	$0.0025400	$0.0021850
2019-04-14	$0.0022860	$0.0023250	$0.0023250	$0.0022210
2019-04-15	$0.0023250	$0.0019650	$0.0026190	$0.0018640
2019-04-16	$0.0019650	$0.0020330	$0.0021370	$0.0019810
2019-04-17	$0.0020330	$0.0017800	$0.0022520	$0.0016760
2019-04-18	$0.0017800	$0.0017460	$0.0019570	$0.0016400
2019-04-19	$0.0017460	$0.0017480	$0.0019590	$0.0017480
2019-04-20	$0.0017480	$0.0017580	$0.0019170	$0.0016510
2019-04-21	$0.0017580	$0.0017510	$0.0019100	$0.0016980
2019-04-22	$0.0017510	$0.0018340	$0.0018880	$0.0016720
2019-04-23	$0.0018340	$0.0018280	$0.0019940	$0.0017730
2019-04-24	$0.0018280	$0.0018000	$0.0020180	$0.0016910
2019-04-25	$0.0018000	$0.0016520	$0.0018590	$0.0016520
2019-04-26	$0.0016520	$0.0017270	$0.0018320	$0.0016750
2019-04-27	$0.0017270	$0.0018300	$0.0018830	$0.0017260
2019-04-28	$0.0018320	$0.0016870	$0.0018450	$0.0016870
2019-04-29	$0.0016870	$0.0017290	$0.0018330	$0.0016760
2019-04-30	$0.0017290	$0.0018190	$0.0018730	$0.0016590
2019-05-01	$0.0018190	$0.0017790	$0.0018860	$0.0017250
2019-05-02	$0.0017790	$0.0018700	$0.0018700	$0.0017600
2019-05-03	$0.0018700	$0.0018410	$0.0019560	$0.0017840
2019-05-04	$0.0018410	$0.0018100	$0.0018690	$0.0016940
2019-05-05	$0.0018100	$0.0017960	$0.0017960	$0.0016800
2019-05-06	$0.0017960	$0.0017240	$0.0017820	$0.0016670
2019-05-07	$0.0017240	$0.0015710	$0.0017460	$0.0015710
2019-05-08	$0.0015710	$0.0016200	$0.0017400	$0.0015600
2019-05-09	$0.0016200	$0.0016050	$0.0017900	$0.0016050
2019-05-10	$0.0016050	$0.0017800	$0.0019070	$0.0016530
2019-05-11	$0.0017800	$0.0016540	$0.0020140	$0.0015100
2019-05-12	$0.0016540	$0.0015350	$0.0017440	$0.0014650
2019-05-13	$0.0015350	$0.0017950	$0.0019520	$0.0017170
2019-05-14	$0.0017950	$0.0017560	$0.0019150	$0.0015960
2019-05-15	$0.0017560	$0.0016370	$0.0018000	$0.0012280
2019-05-16	$0.0016370	$0.0016540	$0.0016540	$0.0014170
2019-05-17	$0.0016540	$0.0016960	$0.0017690	$0.0015480
2019-05-18	$0.0016960	$0.0018890	$0.0019620	$0.0015990
2019-05-19	$0.0018890	$0.0018840	$0.0022940	$0.0018840
2019-05-20	$0.0018840	$0.0016800	$0.0019200	$0.0015200
2019-05-21	$0.0016800	$0.0016690	$0.0019080	$0.0015100
2019-05-22	$0.0016690	$0.0016020	$0.0016780	$0.0015250
2019-05-23	$0.0016020	$0.0016540	$0.0016540	$0.0015750
2019-05-24	$0.0016540	$0.0016790	$0.0020790	$0.0015990
2019-05-25	$0.0016790	$0.0017730	$0.0019340	$0.0016920
2019-05-26	$0.0017730	$0.0020070	$0.0020070	$0.0018330
2019-05-27	$0.0020070	$0.0019330	$0.0027230	$0.0017570
2019-05-28	$0.0019330	$0.0019180	$0.0020050	$0.0017440
2019-05-29	$0.0019180	$0.0017330	$0.0019060	$0.0017330
2019-05-30	$0.0017330	$0.0016550	$0.0019040	$0.0016550
2019-05-31	$0.0016550	$0.0017100	$0.0018810	$0.0017100
2019-06-01	$0.0017100	$0.0017110	$0.0018820	$0.0017110
2019-06-02	$0.0017110	$0.0019220	$0.0020970	$0.0017480
2019-06-03	$0.0019220	$0.0017850	$0.0022720	$0.0016230
2019-06-04	$0.0017850	$0.0016120	$0.0019190	$0.0016120
2019-06-05	$0.0016120	$0.0017920	$0.0017920	$0.0016360
2019-06-06	$0.0017920	$0.0017180	$0.0018740	$0.0017180
2019-06-07	$0.0017180	$0.0018410	$0.0018410	$0.0017610
2019-06-08	$0.0018410	$0.0019040	$0.0020630	$0.0018250
2019-06-09	$0.0019040	$0.0017580	$0.0020640	$0.0016820
2019-06-10	$0.0017580	$0.0017650	$0.0019250	$0.0017650
2019-06-11	$0.0017650	$0.0019000	$0.0019000	$0.0017420
2019-06-12	$0.0019000	$0.0016350	$0.0019620	$0.0015530
2019-06-13	$0.0016350	$0.0016470	$0.0017290	$0.0014820
2019-06-14	$0.0016470	$0.0016520	$0.0017390	$0.0016520
2019-06-15	$0.0016520	$0.0016820	$0.0019480	$0.0016820
2019-06-16	$0.0016820	$0.0018860	$0.0018860	$0.0017060
2019-06-17	$0.0018860	$0.0017740	$0.0019610	$0.0017740
2019-06-18	$0.0017740	$0.0017260	$0.0019070	$0.0017260
2019-06-19	$0.0017260	$0.0018560	$0.0020420	$0.0017630
2019-06-20	$0.0018560	$0.0028610	$0.006008	$0.0018120
2019-06-21	$0.0028610	$0.0033720	$0.0041900	$0.0027590
2019-06-22	$0.0033720	$0.0028860	$0.0035280	$0.0027790
2019-06-23	$0.0028860	$0.0024970	$0.0030400	$0.0024970
2019-06-24	$0.0024970	$0.0027590	$0.0027590	$0.0024280
2019-06-25	$0.0027590	$0.0025830	$0.0029350	$0.0023480
2019-06-26	$0.0025830	$0.0021950	$0.0028410	$0.0016790
2019-06-27	$0.0021950	$0.0026770	$0.0030120	$0.0018960
2019-06-28	$0.0026770	$0.0027180	$0.0029650	$0.0023470
2019-06-29	$0.0027180	$0.0026150	$0.0026150	$0.0022580
2019-06-30	$0.0026150	$0.0023690	$0.0023690	$0.0021540
2019-07-01	$0.0023690	$0.0022240	$0.0026480	$0.0021180
2019-07-02	$0.0022240	$0.0022770	$0.0023860	$0.0020600
2019-07-03	$0.0022770	$0.0025160	$0.0025160	$0.0021570
2019-07-04	$0.0025160	$0.0021200	$0.0023430	$0.0020080
2019-07-05	$0.0021200	$0.0019790	$0.0021990	$0.0019790
2019-07-06	$0.0019790	$0.0020250	$0.0021370	$0.0020250
2019-07-07	$0.0020250	$0.0020650	$0.0021800	$0.0017210
2019-07-08	$0.0020650	$0.0022130	$0.0023360	$0.0018440
2019-07-09	$0.0022130	$0.0020110	$0.0022620	$0.0020110
2019-07-10	$0.0020110	$0.0024200	$0.0025410	$0.0018150
2019-07-11	$0.0024200	$0.0027220	$0.0036300	$0.0022690
2019-07-12	$0.0027220	$0.0027130	$0.0030670	$0.0025950
2019-07-13	$0.0027130	$0.0028410	$0.0029550	$0.0026140
2019-07-14	$0.0028410	$0.0024490	$0.0027550	$0.0021430
2019-07-15	$0.0024490	$0.0023870	$0.0026040	$0.0022790
2019-07-16	$0.0023870	$0.0020730	$0.0020730	$0.0019790
2019-07-17	$0.0020730	$0.0023270	$0.0024240	$0.0019390
2019-07-18	$0.0023270	$0.0022340	$0.0026600	$0.0021280
2019-07-19	$0.0022340	$0.0022120	$0.0023170	$0.0021070
2019-07-20	$0.0022120	$0.0021520	$0.0023670	$0.0021520
2019-07-21	$0.0021520	$0.0023290	$0.0024350	$0.0021170
2019-07-22	$0.0023290	$0.0024780	$0.0024780	$0.0021680
2019-07-23	$0.0024780	$0.0025620	$0.0025620	$0.0022660
2019-07-24	$0.0025620	$0.0025410	$0.0025410	$0.0025410
2019-07-25	$0.0025410	$0.0025690	$0.0025690	$0.0025690
2019-07-26	$0.0025690	$0.0020680	$0.0025600	$0.0019690
2019-07-27	$0.0020680	$0.0019900	$0.0019900	$0.0019900
2019-07-28	$0.0019900	$0.0020020	$0.0020020	$0.0020020
2019-07-29	$0.0020020	$0.0019960	$0.0019960	$0.0019960
2019-07-30	$0.0019960	$0.0020150	$0.0020150	$0.0020150
2019-07-31	$0.0020150	$0.0023210	$0.0026230	$0.0021190
2019-08-01	$0.0023210	$0.0023940	$0.0023940	$0.0023940
2019-08-02	$0.0023940	$0.0024220	$0.0024220	$0.0024220
2019-08-03	$0.0024220	$0.0024890	$0.0024890	$0.0024890
2019-08-04	$0.0024890	$0.0025250	$0.0025250	$0.0025250
2019-08-05	$0.0025250	$0.0027160	$0.0027160	$0.0027160
2019-08-06	$0.0027160	$0.0020640	$0.0026370	$0.0018350
2019-08-07	$0.0020640	$0.0021550	$0.0021550	$0.0021550
2019-08-08	$0.0021550	$0.0021570	$0.0021570	$0.0021570
2019-08-09	$0.0021570	$0.0021360	$0.0021360	$0.0021360
2019-08-10	$0.0021360	$0.0020330	$0.0020330	$0.0020330
2019-08-11	$0.0020330	$0.0020790	$0.0020790	$0.0020790
2019-08-12	$0.0020790	$0.0020500	$0.0020500	$0.0020500
2019-08-13	$0.0020500	$0.0019570	$0.0019570	$0.0019570
2019-08-14	$0.0019570	$0.0016050	$0.0019060	$0.0016050
2019-08-15	$0.0016050	$0.0016490	$0.0016490	$0.0016490
2019-08-16	$0.0016490	$0.0016580	$0.0016580	$0.0016580
2019-08-17	$0.0016580	$0.0017380	$0.0017380	$0.0015330
2019-08-18	$0.0017380	$0.0017550	$0.0017550	$0.0017550
2019-08-19	$0.0017550	$0.0018570	$0.0018570	$0.0018570
2019-08-20	$0.0018570	$0.0018310	$0.0018310	$0.0018310
2019-08-21	$0.0018310	$0.0017220	$0.0017220	$0.0017220
2019-08-22	$0.0017220	$0.0017180	$0.0017180	$0.0017180
2019-08-23	$0.0017180	$0.0017700	$0.0018740	$0.0016660
2019-08-24	$0.0017700	$0.0017260	$0.0017260	$0.0017260
2019-08-25	$0.0017260	$0.0017240	$0.0017240	$0.0017240
2019-08-26	$0.0017240	$0.0017620	$0.0017620	$0.0017620
2019-08-27	$0.0017620	$0.0017300	$0.0017300	$0.0017300
2019-08-28	$0.0017300	$0.0016530	$0.0016530	$0.0016530
2019-08-29	$0.0016530	$0.0016140	$0.0016140	$0.0016140
2019-08-30	$0.0016140	$0.0015340	$0.0017260	$0.0014380
2019-08-31	$0.0015340	$0.0017320	$0.0017320	$0.0015400
2019-09-01	$0.0017320	$0.0017580	$0.0017580	$0.0017580
2019-09-02	$0.0017580	$0.0018700	$0.0018700	$0.0018700
2019-09-03	$0.0018700	$0.0019130	$0.0019130	$0.0019130
2019-09-04	$0.0019130	$0.0019050	$0.0019050	$0.0019050
2019-09-05	$0.0019050	$0.0019000	$0.0019000	$0.0019000
2019-09-06	$0.0019000	$0.0016500	$0.0018560	$0.0016500
2019-09-07	$0.0016500	$0.0016790	$0.0016790	$0.0016790
2019-09-08	$0.0016790	$0.0016670	$0.0016670	$0.0016670
2019-09-09	$0.0016670	$0.0016500	$0.0016500	$0.0016500
2019-09-10	$0.0016500	$0.0015160	$0.0016180	$0.0015160
2019-09-11	$0.0015160	$0.0015250	$0.0015250	$0.0015250
2019-09-12	$0.0015250	$0.0015640	$0.0015640	$0.0015640
2019-09-13	$0.0015640	$0.0015560	$0.0015560	$0.0015560
2019-09-14	$0.0015560	$0.0015550	$0.0015550	$0.0015550
2019-09-15	$0.0015550	$0.0015470	$0.0015470	$0.0015470
2019-09-16	$0.0015470	$0.0015410	$0.0015410	$0.0015410
2019-09-17	$0.0015410	$0.0015300	$0.0016320	$0.0015300
2019-09-18	$0.0015300	$0.0015250	$0.0015250	$0.0015250
2019-09-19	$0.0015250	$0.0015420	$0.0015420	$0.0015420
2019-09-20	$0.0015420	$0.0015260	$0.0015260	$0.0015260
2019-09-21	$0.0015260	$0.0014980	$0.0014980	$0.0014980
2019-09-22	$0.0014980	$0.0015060	$0.0015060	$0.0015060
2019-09-23	$0.0015060	$0.0014540	$0.0014540	$0.0014540
2019-09-24	$0.0014540	$0.0013670	$0.0013670	$0.0012810
2019-09-25	$0.0013670	$0.0013520	$0.0014360	$0.0013520
2019-09-26	$0.0013520	$0.0012920	$0.0012920	$0.0012920
2019-09-27	$0.0012920	$0.0013120	$0.0013120	$0.0013120
2019-09-28	$0.0013120	$0.0013160	$0.0013160	$0.0013160
2019-09-29	$0.0013160	$0.0012900	$0.0012900	$0.0012900
2019-09-30	$0.0012900	$0.0013300	$0.0013300	$0.0013300
2019-10-01	$0.0013300	$0.0013320	$0.0013320	$0.0013320
2019-10-02	$0.0013320	$0.0013430	$0.0013430	$0.0013430
2019-10-03	$0.0013430	$0.0013190	$0.0013190	$0.0013190
2019-10-04	$0.0013190	$0.0012250	$0.0013070	$0.0012250
2019-10-05	$0.0012250	$0.0012260	$0.0012260	$0.0012260
2019-10-06	$0.0012260	$0.0011800	$0.0011800	$0.0011800
2019-10-07	$0.0011800	$0.0012320	$0.0012320	$0.0012320
2019-10-08	$0.0012320	$0.0012290	$0.0012290	$0.0012290
2019-10-09	$0.0012290	$0.0015470	$0.0016330	$0.0012890
2019-10-10	$0.0015470	$0.0014610	$0.0015470	$0.0014610
2019-10-11	$0.0014610	$0.0014070	$0.0014070	$0.0014070
2019-10-12	$0.0014070	$0.0014140	$0.0014140	$0.0014140
2019-10-13	$0.0014140	$0.0014100	$0.0014100	$0.0014100
2019-10-14	$0.0014100	$0.0013380	$0.0014220	$0.0013380
2019-10-15	$0.0013380	$0.0013080	$0.0013080	$0.0013080
2019-10-16	$0.0013080	$0.0012820	$0.0012820	$0.0012820
2019-10-17	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2019-10-18	$0.0012930	$0.0012760	$0.0012760	$0.0012760
2019-10-19	$0.0012760	$0.0011960	$0.0012760	$0.0011160
2019-10-20	$0.0011960	$0.0012370	$0.0013200	$0.0012370
2019-10-21	$0.0012370	$0.0012330	$0.0012330	$0.0012330
2019-10-22	$0.0012330	$0.0011250	$0.0012860	$0.0011250
2019-10-23	$0.0011250	$0.0011220	$0.0011220	$0.0010470
2019-10-24	$0.0011220	$0.0011170	$0.0011170	$0.0011170
2019-10-25	$0.0011170	$0.0013010	$0.0013010	$0.0013010
2019-10-26	$0.0013010	$0.0012960	$0.0013890	$0.0012040
2019-10-27	$0.0012960	$0.0013370	$0.0013370	$0.0013370
2019-10-28	$0.0013370	$0.0012910	$0.0012910	$0.0012910
2019-10-29	$0.0012910	$0.0013210	$0.0013210	$0.0013210
2019-10-30	$0.0013210	$0.0012840	$0.0012840	$0.0012840
2019-10-31	$0.0012840	$0.0013740	$0.0013740	$0.0012820
2019-11-01	$0.0013740	$0.0013890	$0.0013890	$0.0012040
2019-11-02	$0.0013890	$0.0013970	$0.0013970	$0.0013970
2019-11-03	$0.0013970	$0.0013830	$0.0013830	$0.0013830
2019-11-04	$0.0013830	$0.0014130	$0.0014130	$0.0013190
2019-11-05	$0.0014130	$0.0013050	$0.0013990	$0.0013050
2019-11-06	$0.0013050	$0.0013090	$0.0013090	$0.0013090
2019-11-07	$0.0013090	$0.0012890	$0.0012890	$0.0012890
2019-11-08	$0.0012890	$0.0012280	$0.0012280	$0.0012280
2019-11-09	$0.0012280	$0.0013230	$0.0013230	$0.0011470
2019-11-10	$0.0013230	$0.0011760	$0.0013570	$0.0011760
2019-11-11	$0.0011760	$0.0011340	$0.0011340	$0.0011340
2019-11-12	$0.0011340	$0.0012340	$0.0013220	$0.0011460
2019-11-13	$0.0012340	$0.0012280	$0.0012280	$0.0012280
2019-11-14	$0.0012280	$0.0017280	$0.0029380	$0.0012100
2019-11-15	$0.0017280	$0.0023710	$0.0027950	$0.0015240
2019-11-16	$0.0023710	$0.0021250	$0.0024650	$0.0020400
2019-11-17	$0.0021250	$0.0020440	$0.0021290	$0.0020440
2019-11-18	$0.0020440	$0.0019660	$0.0021290	$0.0019660
2019-11-19	$0.0019660	$0.0020330	$0.0020330	$0.0019520
2019-11-20	$0.0020330	$0.0020230	$0.0020230	$0.0020230
2019-11-21	$0.0020230	$0.0019840	$0.0020610	$0.0017550
2019-11-22	$0.0019840	$0.0018960	$0.0018960	$0.0018960
2019-11-23	$0.0018960	$0.0019080	$0.0019080	$0.0019080
2019-11-24	$0.0019080	$0.0018020	$0.0018020	$0.0018020
2019-11-25	$0.0018020	$0.0018560	$0.0018560	$0.0018560
2019-11-26	$0.0018560	$0.0017210	$0.0018640	$0.0017210
2019-11-27	$0.0017210	$0.0018080	$0.0018080	$0.0018080
2019-11-28	$0.0018080	$0.0017860	$0.0017860	$0.0017860
2019-11-29	$0.0017860	$0.0018650	$0.0018650	$0.0018650
2019-11-30	$0.0018650	$0.0018170	$0.0018170	$0.0018170
2019-12-01	$0.0018170	$0.0017810	$0.0017810	$0.0017810
2019-12-02	$0.0017810	$0.0017570	$0.0017570	$0.0017570
2019-12-03	$0.0017570	$0.0017550	$0.0017550	$0.0017550
2019-12-04	$0.0017550	$0.0015860	$0.0017300	$0.0015140
2019-12-05	$0.0015140	$0.0016290	$0.0016290	$0.0015550
2019-12-06	$0.0016290	$0.0016630	$0.0016630	$0.0016630
2019-12-07	$0.0016630	$0.0016530	$0.0016530	$0.0016530
2019-12-08	$0.0016530	$0.0016590	$0.0016590	$0.0016590
2019-12-09	$0.0016590	$0.0016170	$0.0016170	$0.0016170
2019-12-10	$0.0016170	$0.0015910	$0.0015910	$0.0015910
2019-12-11	$0.0015910	$0.0015870	$0.0015870	$0.0014420
2019-12-12	$0.0015870	$0.0015840	$0.0015840	$0.0015840
2019-12-13	$0.0015840	$0.0015980	$0.0015980	$0.0015980
2019-12-14	$0.0015980	$0.0015580	$0.0015580	$0.0015580
2019-12-15	$0.0015580	$0.0015690	$0.0015690	$0.0015690
2019-12-16	$0.0015690	$0.0014480	$0.0015170	$0.0013100
2019-12-17	$0.0014480	$0.0013940	$0.0013940	$0.0013940
2019-12-18	$0.0013940	$0.0015320	$0.0015320	$0.0015320
2019-12-19	$0.0015320	$0.0015030	$0.0015030	$0.0015030
2019-12-20	$0.0015030	$0.0015130	$0.0015130	$0.0015130
2019-12-21	$0.0015130	$0.0015030	$0.0015030	$0.0015030
2019-12-22	$0.0015030	$0.0015790	$0.0015790	$0.0015790
2019-12-23	$0.0015790	$0.0015390	$0.0015390	$0.0015390
2019-12-24	$0.0015390	$0.0015250	$0.0015250	$0.0015250
2019-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2019-12-26	$0.0015130	$0.0014410	$0.0015140	$0.0013690
2019-12-27	$0.0014410	$0.0014510	$0.0014510	$0.0014510
2019-12-28	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-30	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-31	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-01-01	$0.0014370	$0.0012940	$0.0014380	$0.0012220
2020-01-02	$0.0012940	$0.0012540	$0.0012540	$0.0012540
2020-01-03	$0.0012540	$0.0013210	$0.0013210	$0.0013210
2020-01-04	$0.0013210	$0.0013240	$0.0013240	$0.0013240
2020-01-05	$0.0013240	$0.0013250	$0.0013250	$0.0013250
2020-01-06	$0.0013250	$0.0013970	$0.0013970	$0.0013970
2020-01-07	$0.0013970	$0.0013060	$0.0014690	$0.0013060
2020-01-08	$0.0013060	$0.0012870	$0.0012870	$0.0012870
2020-01-09	$0.0012870	$0.0012510	$0.0012510	$0.0012510
2020-01-10	$0.0012510	$0.0013100	$0.0013100	$0.0013100
2020-01-11	$0.0013100	$0.0012840	$0.0012840	$0.0012840
2020-01-12	$0.0012840	$0.0013090	$0.0013090	$0.0013090
2020-01-13	$0.0013090	$0.0012160	$0.0013780	$0.0012160
2020-01-14	$0.0012160	$0.0013230	$0.0013230	$0.0013230
2020-01-15	$0.0013230	$0.0013220	$0.0013220	$0.0013220
2020-01-16	$0.0013220	$0.0013080	$0.0013080	$0.0013080
2020-01-17	$0.0013080	$0.0013340	$0.0015120	$0.0012450
2020-01-18	$0.0013340	$0.0013360	$0.0013360	$0.0013360
2020-01-19	$0.0013360	$0.0013050	$0.0013050	$0.0013050
2020-01-20	$0.0013050	$0.0012950	$0.0012950	$0.0012950
2020-01-21	$0.0012950	$0.0013090	$0.0013090	$0.0013090
2020-01-22	$0.0013090	$0.0013000	$0.0013000	$0.0013000
2020-01-23	$0.0013000	$0.0012590	$0.0012590	$0.0012590
2020-01-24	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2020-01-25	$0.0012650	$0.0012520	$0.0012520	$0.0012520
2020-01-26	$0.0012520	$0.0012900	$0.0012900	$0.0012900
2020-01-27	$0.0012900	$0.0013350	$0.0013350	$0.0013350
2020-01-28	$0.0013350	$0.0014090	$0.0014090	$0.0014090
2020-01-29	$0.0014090	$0.0017640	$0.0018570	$0.0013930
2020-01-30	$0.0017640	$0.0018050	$0.0018050	$0.0018050
2020-01-31	$0.0018050	$0.0017750	$0.0017750	$0.0017750
2020-02-01	$0.0017750	$0.0017830	$0.0017830	$0.0017830
2020-02-02	$0.0017830	$0.0014930	$0.0017740	$0.0014000
2020-02-03	$0.0014930	$0.0015790	$0.0015790	$0.0014860
2020-02-04	$0.0015790	$0.0015590	$0.0015590	$0.0015590
2020-02-05	$0.0015590	$0.0016340	$0.0016340	$0.0016340
2020-02-06	$0.0016340	$0.0015610	$0.0017560	$0.0014630
2020-02-07	$0.0015610	$0.0015690	$0.0015690	$0.0015690
2020-02-08	$0.0015690	$0.0015840	$0.0015840	$0.0015840
2020-02-09	$0.0015840	$0.0016250	$0.0016250	$0.0016250
2020-02-10	$0.0016250	$0.0017740	$0.0018730	$0.0015770
2020-02-11	$0.0017740	$0.0018480	$0.0018480	$0.0018480
2020-02-12	$0.0018480	$0.0018630	$0.0018630	$0.0018630
2020-02-13	$0.0018630	$0.0021490	$0.0029680	$0.0018420
2020-02-14	$0.0021490	$0.0020720	$0.0022790	$0.0020720
2020-02-15	$0.0020720	$0.0025750	$0.0027740	$0.0019810
2020-02-16	$0.0025750	$0.0026800	$0.0026800	$0.0025810
2020-02-17	$0.0026800	$0.0023290	$0.0026200	$0.0023290
2020-02-18	$0.0023290	$0.0024440	$0.0024440	$0.0024440
2020-02-19	$0.0024440	$0.0024010	$0.0024970	$0.0023050
2020-02-20	$0.0024010	$0.0024020	$0.0024020	$0.0024020
2020-02-21	$0.0024020	$0.0024240	$0.0024240	$0.0024240
2020-02-22	$0.0024240	$0.0024180	$0.0024180	$0.0024180
2020-02-23	$0.0024180	$0.0023950	$0.0028930	$0.0021950
2020-02-24	$0.0023950	$0.0023190	$0.0023190	$0.0023190
2020-02-25	$0.0023190	$0.0022360	$0.0022360	$0.0022360
2020-02-26	$0.0022360	$0.0021980	$0.0022860	$0.0018470
2020-02-27	$0.0021980	$0.0021170	$0.0025580	$0.0018530
2020-02-28	$0.0021170	$0.0020930	$0.0020930	$0.0020930
2020-02-29	$0.0020930	$0.0020510	$0.0020510	$0.0020510
2020-03-01	$0.0020510	$0.0020520	$0.0020520	$0.0020520
2020-03-02	$0.0020520	$0.0019620	$0.0021410	$0.0017840
2020-03-03	$0.0019620	$0.0019280	$0.0019280	$0.0019280
2020-03-04	$0.0017530	$0.0018420	$0.0020180	$0.0015790
2020-03-05	$0.0018420	$0.0019060	$0.0019060	$0.0019060
2020-03-06	$0.0018150	$0.0019240	$0.0019240	$0.0015570
2020-03-07	$0.0019240	$0.0017810	$0.0018700	$0.0017810
2020-03-08	$0.0017810	$0.0016120	$0.0016120	$0.0016120
2020-03-09	$0.0016120	$0.0015890	$0.0016680	$0.0014300
2020-03-10	$0.0015890	$0.0015790	$0.0015790	$0.0015790
2020-03-11	$0.0015790	$0.0015890	$0.0015890	$0.0015890
2020-03-12	$0.0015890	$0.0009830	$0.0009830	$0.0009830
2020-03-13	$0.0009830	$0.0011270	$0.0011270	$0.0010700
2020-03-14	$0.0011270	$0.0009330	$0.0010360	$0.0009330
2020-03-15	$0.0009330	$0.0010180	$0.0010180	$0.0009640
2020-03-16	$0.0010180	$0.0009080	$0.0009590	$0.0009080
2020-03-17	$0.0009080	$0.0010140	$0.0010140	$0.0009610
2020-03-18	$0.0009610	$0.0009740	$0.0010280	$0.0009740
2020-03-19	$0.0009740	$0.0011130	$0.0011130	$0.0011130
2020-03-20	$0.0011130	$0.0011170	$0.0011170	$0.0011170
2020-03-21	$0.0011170	$0.0011150	$0.0011150	$0.0011150
2020-03-22	$0.0011150	$0.0010490	$0.0011070	$0.0009910
2020-03-23	$0.0010490	$0.0011060	$0.0012360	$0.0011060
2020-03-24	$0.0011060	$0.0011500	$0.0012180	$0.0010830
2020-03-25	$0.0011500	$0.0012050	$0.0012720	$0.0011380
2020-03-26	$0.0012050	$0.0011490	$0.0012160	$0.0011490
2020-03-27	$0.0011490	$0.0010850	$0.0012130	$0.0010850
2020-03-28	$0.0010850	$0.0012500	$0.0015010	$0.0010630
2020-03-29	$0.0012500	$0.0011760	$0.0014710	$0.0010590
2020-03-30	$0.0011760	$0.0012170	$0.0013450	$0.0012170
2020-03-31	$0.0012170	$0.0012200	$0.0013490	$0.0011560
2020-04-01	$0.0012200	$0.0013330	$0.0015330	$0.0012660
2020-04-02	$0.0013330	$0.0012250	$0.0014970	$0.0010210
2020-04-03	$0.0012250	$0.0012810	$0.0012810	$0.0012140
2020-04-04	$0.0012810	$0.0013060	$0.0013060	$0.0012380
2020-04-05	$0.0013060	$0.0012890	$0.0012890	$0.0012210
2020-04-06	$0.0012890	$0.0013220	$0.0014690	$0.0012490
2020-04-07	$0.0013220	$0.0012960	$0.0013680	$0.0012960
2020-04-08	$0.0012960	$0.0013260	$0.0014730	$0.0013260
2020-04-09	$0.0013260	$0.0013860	$0.0016050	$0.0012400
2020-04-10	$0.0013860	$0.0012380	$0.0013070	$0.0012380
2020-04-11	$0.0012380	$0.0013090	$0.0013780	$0.0012400
2020-04-12	$0.0013090	$0.0013140	$0.0013830	$0.0012440
2020-04-13	$0.0013140	$0.0013030	$0.0013720	$0.0012350
2020-04-14	$0.0013030	$0.0013070	$0.0013070	$0.0012380
2020-04-15	$0.0013070	$0.0011930	$0.0012600	$0.0011930
2020-04-16	$0.0011930	$0.0012810	$0.0013520	$0.0011380
2020-04-17	$0.0012810	$0.0013370	$0.0013370	$0.0011960
2020-04-18	$0.0013370	$0.0013080	$0.0013800	$0.0012350
2020-04-19	$0.0013080	$0.0012130	$0.0013550	$0.0012130
2020-04-20	$0.0012130	$0.0011630	$0.0013000	$0.0010950
2020-04-21	$0.0011630	$0.0011650	$0.0012340	$0.0010970
2020-04-22	$0.0011650	$0.0014270	$0.0014980	$0.0012130
2020-04-23	$0.0014270	$0.0014980	$0.0014980	$0.0013480
2020-04-24	$0.0014980	$0.0015020	$0.0015770	$0.0013520
2020-04-25	$0.0015020	$0.0014340	$0.0016600	$0.0013580
2020-04-26	$0.0014340	$0.0016940	$0.0016940	$0.0013860
2020-04-27	$0.0016940	$0.0016350	$0.0017910	$0.0014800
2020-04-28	$0.0016350	$0.0017850	$0.0017850	$0.0014740
2020-04-29	$0.0017850	$0.0019330	$0.0020210	$0.0015810
2020-04-30	$0.0019330	$0.0015550	$0.0019870	$0.0012090
2020-05-01	$0.0015550	$0.0015890	$0.0016780	$0.0015010
2020-05-02	$0.0015890	$0.0016170	$0.0017060	$0.0015270
2020-05-03	$0.0016170	$0.0016030	$0.0016920	$0.0015140
2020-05-04	$0.0016030	$0.0015990	$0.0015990	$0.0014210
2020-05-05	$0.0015990	$0.0014450	$0.0016250	$0.0014450
2020-05-06	$0.0014450	$0.0013730	$0.0016480	$0.0013730
2020-05-07	$0.0013730	$0.0017000	$0.0018000	$0.0015000
2020-05-08	$0.0017000	$0.0016670	$0.0019620	$0.0015690
2020-05-09	$0.0016670	$0.0016220	$0.0017170	$0.0013360
2020-05-10	$0.0016220	$0.0014850	$0.0015720	$0.0013100
2020-05-11	$0.0014850	$0.0014570	$0.0015420	$0.0012850
2020-05-12	$0.0014570	$0.0015880	$0.0015880	$0.0014110
2020-05-13	$0.0015880	$0.0021430	$0.0023290	$0.0016770
2020-05-14	$0.0021430	$0.0017630	$0.0023500	$0.0017630
2020-05-15	$0.0017630	$0.0016760	$0.0021420	$0.0015830
2020-05-16	$0.0016760	$0.0017840	$0.0020650	$0.0015960
2020-05-17	$0.0017840	$0.0019340	$0.0019340	$0.0018370
2020-05-18	$0.0019340	$0.0019450	$0.0020420	$0.0019450
2020-05-19	$0.0019450	$0.0017600	$0.0022490	$0.0016630
2020-05-20	$0.0017600	$0.0018070	$0.0019020	$0.0017120
2020-05-21	$0.0018070	$0.0017210	$0.0019930	$0.0016310
2020-05-22	$0.0017210	$0.0017420	$0.0018340	$0.0016510
2020-05-23	$0.0017420	$0.0017450	$0.0017450	$0.0016540
2020-05-24	$0.0017450	$0.0016570	$0.0016570	$0.0015690
2020-05-25	$0.0016570	$0.0016910	$0.0016910	$0.0016020
2020-05-26	$0.0016910	$0.0015920	$0.0016800	$0.0015920
2020-05-27	$0.0015920	$0.0017490	$0.0017490	$0.0016570
2020-05-28	$0.0017490	$0.0018200	$0.0019160	$0.0016290
2020-05-29	$0.0018200	$0.0016960	$0.0017910	$0.0016960
2020-05-30	$0.0016960	$0.0017460	$0.0019400	$0.0017460
2020-05-31	$0.0017460	$0.0017010	$0.0017960	$0.0017010
2020-06-01	$0.0017010	$0.0018380	$0.0019400	$0.0018380
2020-06-02	$0.0018380	$0.0019050	$0.0019050	$0.0017140
2020-06-03	$0.0019050	$0.0019330	$0.0019330	$0.0018370
2020-06-04	$0.0019330	$0.0019590	$0.0019590	$0.0018610
2020-06-05	$0.0019590	$0.0019240	$0.0019240	$0.0018280
2020-06-06	$0.0019240	$0.0019340	$0.0019340	$0.0018380
2020-06-07	$0.0019340	$0.0019500	$0.0020480	$0.0018530
2020-06-08	$0.0019500	$0.0018590	$0.0019570	$0.0016630
2020-06-09	$0.0018590	$0.0018580	$0.0018580	$0.0017600
2020-06-10	$0.0018580	$0.0017810	$0.0018790	$0.0016820
2020-06-11	$0.0017810	$0.0016680	$0.0018540	$0.0016680
2020-06-12	$0.0016680	$0.0017040	$0.0018930	$0.0017040
2020-06-13	$0.0017040	$0.0018950	$0.0020840	$0.0017050
2020-06-14	$0.0018950	$0.0017730	$0.0018670	$0.0017730
2020-06-15	$0.0017730	$0.0017920	$0.0018860	$0.0016970
2020-06-16	$0.0017920	$0.0018100	$0.0020010	$0.0017150
2020-06-17	$0.0018100	$0.0017970	$0.0018920	$0.0017030
2020-06-18	$0.0017970	$0.0017820	$0.0017820	$0.0016890
2020-06-19	$0.0017820	$0.0017670	$0.0017670	$0.0016740
2020-06-20	$0.0017670	$0.0017780	$0.0017780	$0.0016850
2020-06-21	$0.0017780	$0.0017660	$0.0017660	$0.0016730
2020-06-22	$0.0017660	$0.0017440	$0.0019380	$0.0017440
2020-06-23	$0.0017440	$0.0019250	$0.0019250	$0.0017320
2020-06-24	$0.0019250	$0.0017660	$0.0018590	$0.0016730
2020-06-25	$0.0017660	$0.0018480	$0.0018480	$0.0017560
2020-06-26	$0.0018480	$0.0017400	$0.0018320	$0.0017400
2020-06-27	$0.0017400	$0.0016210	$0.0018010	$0.0016210
2020-06-28	$0.0016210	$0.0017330	$0.0018240	$0.0016420
2020-06-29	$0.0017330	$0.0016540	$0.0017460	$0.0016540
2020-06-30	$0.0016540	$0.0016450	$0.0018270	$0.0015530
2020-07-01	$0.0016450	$0.0016630	$0.0016630	$0.0015710
2020-07-02	$0.0016630	$0.0016370	$0.0017280	$0.0015460
2020-07-03	$0.0016370	$0.0017230	$0.0017230	$0.0015410
2020-07-04	$0.0017230	$0.0017370	$0.0017370	$0.0015540
2020-07-05	$0.0017370	$0.0016350	$0.0017250	$0.0015440
2020-07-06	$0.0016350	$0.0015890	$0.0016820	$0.0013090
2020-07-07	$0.0015890	$0.0014810	$0.0016660	$0.0012030
2020-07-08	$0.0014810	$0.0016050	$0.0016050	$0.0014160
2020-07-09	$0.0016050	$0.0015710	$0.0015710	$0.0014780
2020-07-10	$0.0015710	$0.0015790	$0.0015790	$0.0014860
2020-07-11	$0.0015790	$0.0015700	$0.0015700	$0.0014780
2020-07-12	$0.0015700	$0.0015810	$0.0015810	$0.0015810
2020-07-13	$0.0015810	$0.0015700	$0.0016630	$0.0014780
2020-07-14	$0.0015700	$0.0014810	$0.0016660	$0.0013880
2020-07-15	$0.0014810	$0.0014710	$0.0015630	$0.0013790
2020-07-16	$0.0014710	$0.0014610	$0.0014610	$0.0013700
2020-07-17	$0.0014610	$0.0014650	$0.0014650	$0.0013740
2020-07-18	$0.0014650	$0.0013770	$0.0015600	$0.0013770
2020-07-19	$0.0013770	$0.0014750	$0.0014750	$0.0013820
2020-07-20	$0.0014750	$0.0014660	$0.0014660	$0.0013750
2020-07-21	$0.0014660	$0.0014090	$0.0015030	$0.0013150
2020-07-22	$0.0014090	$0.0014310	$0.0015260	$0.0014310
2020-07-23	$0.0014310	$0.0015380	$0.0015380	$0.0014420
2020-07-24	$0.0015380	$0.0015280	$0.0015280	$0.0014330
2020-07-25	$0.0015280	$0.0014560	$0.0015530	$0.0014560
2020-07-26	$0.0014560	$0.0013920	$0.0015910	$0.0013920
2020-07-27	$0.0013920	$0.0015460	$0.0016560	$0.0014360
2020-07-28	$0.0015460	$0.0015310	$0.0018590	$0.0010930
2020-07-29	$0.0015310	$0.0015560	$0.0016670	$0.0014450
2020-07-30	$0.0015560	$0.0017780	$0.0020000	$0.0015560
2020-07-31	$0.0017780	$0.0019300	$0.0020430	$0.0017030
2020-08-01	$0.0019300	$0.0021260	$0.0022440	$0.0018900
2020-08-02	$0.0021260	$0.0017700	$0.0019910	$0.0017700
2020-08-03	$0.0017700	$0.0020220	$0.0021350	$0.0017980
2020-08-04	$0.0020220	$0.0019030	$0.0021270	$0.0017910
2020-08-05	$0.0019030	$0.0021150	$0.0021150	$0.0019980
2020-08-06	$0.0021150	$0.0020010	$0.0021190	$0.0017660
2020-08-07	$0.0020010	$0.0020890	$0.0020890	$0.0019730
2020-08-08	$0.0020890	$0.0020010	$0.0021190	$0.0018830
2020-08-09	$0.0020010	$0.0021040	$0.0021040	$0.0018700
2020-08-10	$0.0021040	$0.0021420	$0.0022610	$0.0019040
2020-08-11	$0.0021420	$0.0020500	$0.0020500	$0.0019360
2020-08-12	$0.0020500	$0.0020830	$0.0021980	$0.0019670
2020-08-13	$0.0020830	$0.0021220	$0.0022400	$0.0021220
2020-08-14	$0.0021220	$0.0021190	$0.0021190	$0.0018840
2020-08-15	$0.0021190	$0.0020160	$0.0021350	$0.0017790
2020-08-16	$0.0020160	$0.0020260	$0.0020260	$0.0019070
2020-08-17	$0.0020260	$0.0020910	$0.0020910	$0.0019680
2020-08-18	$0.0020910	$0.0020330	$0.0020330	$0.0019130
2020-08-19	$0.0020330	$0.0022340	$0.0023520	$0.0019990
2020-08-20	$0.0022340	$0.0022540	$0.0026100	$0.0022540
2020-08-21	$0.0022540	$0.0020750	$0.0023050	$0.0020750
2020-08-22	$0.0020750	$0.0029180	$0.0031510	$0.0021010
2020-08-23	$0.0029180	$0.0027960	$0.0029130	$0.0025630
2020-08-24	$0.0027960	$0.0028220	$0.0029390	$0.0027040
2020-08-25	$0.0028220	$0.0027190	$0.0028330	$0.0024930
2020-08-26	$0.0027190	$0.0025230	$0.0028670	$0.0024080
2020-08-27	$0.0025230	$0.0026060	$0.0028330	$0.0023800
2020-08-28	$0.0026060	$0.0026530	$0.0027680	$0.0024220
2020-08-29	$0.0026530	$0.0025260	$0.0026410	$0.0025260
2020-08-30	$0.0025260	$0.0025780	$0.0028120	$0.0024600
2020-08-31	$0.0025780	$0.0026810	$0.0027980	$0.0025650
2020-09-01	$0.0026810	$0.0028620	$0.0028620	$0.0026240
2020-09-02	$0.0028620	$0.0027350	$0.0028490	$0.0026220
2020-09-03	$0.0027350	$0.0021370	$0.0026450	$0.0021370
2020-09-04	$0.0021370	$0.0025120	$0.0027220	$0.0021980
2020-09-05	$0.0025120	$0.0024400	$0.0025420	$0.0021350
2020-09-06	$0.0024400	$0.0022570	$0.0024620	$0.0022570
2020-09-07	$0.0022570	$0.0022830	$0.0023870	$0.0021800
2020-09-08	$0.0022830	$0.0023300	$0.0023300	$0.0021270
2020-09-09	$0.0023300	$0.0024550	$0.0024550	$0.0023530
2020-09-10	$0.0024550	$0.0024830	$0.0024830	$0.0022760
2020-09-11	$0.0024830	$0.0022880	$0.0024960	$0.0020800
2020-09-12	$0.0022880	$0.0020900	$0.0025080	$0.0020900
2020-09-13	$0.0020900	$0.0024800	$0.0027900	$0.0020660
2020-09-14	$0.0024800	$0.0026700	$0.0029900	$0.0023490
2020-09-15	$0.0026700	$0.0023730	$0.0026970	$0.0023730
2020-09-16	$0.0023730	$0.0024110	$0.0025200	$0.0024110
2020-09-17	$0.0024110	$0.0024080	$0.0026270	$0.0021890
2020-09-18	$0.0024080	$0.0021880	$0.0025160	$0.0021880
2020-09-19	$0.0021880	$0.0022170	$0.0023280	$0.0022170
2020-09-20	$0.0022170	$0.0021840	$0.0022940	$0.0020750
2020-09-21	$0.0021840	$0.0018750	$0.0020840	$0.0018750
2020-09-22	$0.0018750	$0.0020020	$0.0021070	$0.0017910
2020-09-23	$0.0020020	$0.0019450	$0.0019450	$0.0017400
2020-09-24	$0.0019450	$0.0019340	$0.0020410	$0.0019340
2020-09-25	$0.0019340	$0.0020320	$0.0020320	$0.0018180
2020-09-26	$0.0020320	$0.0019320	$0.0020400	$0.0018250
2020-09-27	$0.0019320	$0.0019410	$0.0020480	$0.0018330
2020-09-28	$0.0019410	$0.0018190	$0.0020330	$0.0018190
2020-09-29	$0.0018190	$0.0018430	$0.0019510	$0.0018430
2020-09-30	$0.0018430	$0.0019400	$0.0019400	$0.0018330
2020-10-01	$0.0019400	$0.0019120	$0.0019120	$0.0018060
2020-10-02	$0.0019120	$0.0017980	$0.0019040	$0.0017980
2020-10-03	$0.0017980	$0.0017940	$0.0018990	$0.0017940
2020-10-04	$0.0017940	$0.0018150	$0.0019220	$0.0018150
2020-10-05	$0.0018150	$0.0018350	$0.0019430	$0.0017270
2020-10-06	$0.0018350	$0.0016970	$0.0019090	$0.0015910
2020-10-07	$0.0016970	$0.0017080	$0.0018140	$0.0016010
2020-10-08	$0.0017080	$0.0017490	$0.0018580	$0.0016390
2020-10-09	$0.0017490	$0.0017690	$0.0018800	$0.0016590
2020-10-10	$0.0017690	$0.0018080	$0.0019210	$0.0016950
2020-10-11	$0.0018080	$0.0019340	$0.0023890	$0.0015930
2020-10-12	$0.0019340	$0.0019620	$0.0019620	$0.0017310
2020-10-13	$0.0019620	$0.0024000	$0.0024000	$0.0018280
2020-10-14	$0.0024000	$0.0020570	$0.0024000	$0.0019430
2020-10-15	$0.0020570	$0.0024170	$0.0024170	$0.0020710
2020-10-16	$0.0024170	$0.0021520	$0.0023790	$0.0021520
2020-10-17	$0.0021520	$0.0021600	$0.0022740	$0.0020460
2020-10-18	$0.0021600	$0.0021880	$0.0023030	$0.0020720
2020-10-19	$0.0021880	$0.0021160	$0.0022340	$0.0019990
2020-10-20	$0.0021160	$0.0021460	$0.0022650	$0.0020270
2020-10-21	$0.0021460	$0.0021780	$0.0023060	$0.0021780
2020-10-22	$0.0021780	$0.0022080	$0.0023380	$0.0022080
2020-10-23	$0.0022080	$0.0025870	$0.0025870	$0.0021990
2020-10-24	$0.0025870	$0.0024940	$0.0026250	$0.0023630
2020-10-25	$0.0024940	$0.0024780	$0.0024780	$0.0023470
2020-10-26	$0.0024780	$0.0023520	$0.0024830	$0.0023520
2020-10-27	$0.0023520	$0.0024560	$0.0024560	$0.0023200
2020-10-28	$0.0024560	$0.0022590	$0.0023910	$0.0022590
2020-10-29	$0.0022590	$0.0022890	$0.0024230	$0.0022890
2020-10-30	$0.0022890	$0.0024420	$0.0028490	$0.0023060
2020-10-31	$0.0024420	$0.0024850	$0.0024850	$0.0023470
2020-11-01	$0.0024850	$0.0023390	$0.0027520	$0.0023390
2020-11-02	$0.0023390	$0.0023070	$0.0024430	$0.0023070
2020-11-03	$0.0023070	$0.0022440	$0.0025240	$0.0022440
2020-11-04	$0.0022440	$0.0024070	$0.0024070	$0.0022650
2020-11-05	$0.0024070	$0.0024960	$0.0026520	$0.0024960
2020-11-06	$0.0024960	$0.0021830	$0.0024940	$0.0021830
2020-11-07	$0.0021830	$0.0022260	$0.0023740	$0.0020770
2020-11-08	$0.0022260	$0.0021680	$0.0023230	$0.0020130
2020-11-09	$0.0021680	$0.0024540	$0.0024540	$0.0021470
2020-11-10	$0.0024540	$0.0024500	$0.0024500	$0.0021440
2020-11-11	$0.0024500	$0.0023560	$0.0025130	$0.0023560
2020-11-12	$0.0023560	$0.0021200	$0.0024460	$0.0021200
2020-11-13	$0.0021200	$0.0019600	$0.0022870	$0.0019600
2020-11-14	$0.0019600	$0.0020900	$0.0022510	$0.0019290
2020-11-15	$0.0020900	$0.0022350	$0.0022350	$0.0019160
2020-11-16	$0.0022350	$0.0021740	$0.0023410	$0.0021740
2020-11-17	$0.0021740	$0.0022990	$0.0024750	$0.0021220
2020-11-18	$0.0022990	$0.0023120	$0.0026680	$0.0021340
2020-11-19	$0.0023120	$0.0019610	$0.0023170	$0.0017820
2020-11-20	$0.0019610	$0.0026140	$0.0028010	$0.0020540
2020-11-21	$0.0026140	$0.0024320	$0.0028060	$0.0020570
2020-11-22	$0.0024320	$0.0031330	$0.0031330	$0.0023960
2020-11-23	$0.0031330	$0.0029420	$0.0036770	$0.0020220
2020-11-24	$0.0029420	$0.0028740	$0.0030650	$0.0024900
2020-11-25	$0.0028740	$0.0026220	$0.0029960	$0.0026220
2020-11-26	$0.0026220	$0.0024050	$0.0025760	$0.0022330
2020-11-27	$0.0024050	$0.0025730	$0.0025730	$0.0024020
2020-11-28	$0.0025730	$0.0024840	$0.0026610	$0.0023060
2020-11-29	$0.0024840	$0.0027300	$0.0027300	$0.0025480
2020-11-30	$0.0027300	$0.0027560	$0.0029530	$0.0023620
2020-12-01	$0.0027560	$0.0026310	$0.0026310	$0.0022550
2020-12-02	$0.0026310	$0.0024990	$0.0026920	$0.0024990
2020-12-03	$0.0024990	$0.0027230	$0.0027230	$0.0025280
2020-12-04	$0.0027230	$0.0024260	$0.0026130	$0.0024260
2020-12-05	$0.0024260	$0.0024900	$0.0026820	$0.0024900
2020-12-06	$0.0024900	$0.0025190	$0.0027130	$0.0023250
2020-12-07	$0.0025190	$0.0023020	$0.0026850	$0.0019180
2020-12-08	$0.0023020	$0.0023820	$0.0023820	$0.0021990
2020-12-09	$0.0023820	$0.0024110	$0.0024110	$0.0022260
2020-12-10	$0.0024110	$0.0023730	$0.0023730	$0.0021900
2020-12-11	$0.0023730	$0.0023450	$0.0023450	$0.0019840
2020-12-12	$0.0023450	$0.0022580	$0.0024460	$0.0018810
2020-12-13	$0.0022580	$0.0023000	$0.0023000	$0.0021090
2020-12-14	$0.0023000	$0.0023130	$0.0023130	$0.0021200
2020-12-15	$0.0023130	$0.0023330	$0.0023330	$0.0021390
2020-12-16	$0.0023330	$0.0023490	$0.0027760	$0.0023490
2020-12-17	$0.0023490	$0.0025100	$0.0029670	$0.0025100
2020-12-18	$0.0025100	$0.0025450	$0.0027760	$0.0025450
2020-12-19	$0.0025450	$0.0026230	$0.0028610	$0.0026230
2020-12-20	$0.0026230	$0.0025810	$0.0028160	$0.0025810
2020-12-21	$0.0025810	$0.0025000	$0.0027270	$0.0022730
2020-12-22	$0.0025000	$0.0028590	$0.0028590	$0.0026210
2020-12-23	$0.0028590	$0.0023240	$0.0027890	$0.0023240
2020-12-24	$0.0023240	$0.0026100	$0.0026100	$0.0021350
2020-12-25	$0.0026100	$0.0024710	$0.0027180	$0.0022240
2020-12-26	$0.0024710	$0.0026450	$0.0029090	$0.0023800
2020-12-27	$0.0026450	$0.0026250	$0.0028870	$0.0023620
2020-12-28	$0.0026250	$0.0027040	$0.0029740	$0.0018930
2020-12-29	$0.0027040	$0.0024620	$0.0030100	$0.0021890
2020-12-30	$0.0024620	$0.0026000	$0.0031780	$0.0020220
2020-12-31	$0.0026000	$0.0026080	$0.0028970	$0.0023180
2021-01-01	$0.0026080	$0.0026450	$0.0029390	$0.0026450
2021-01-02	$0.0026450	$0.0025760	$0.0032200	$0.0022540
2021-01-03	$0.0025760	$0.0026450	$0.0029760	$0.0019840
2021-01-04	$0.0026450	$0.0022420	$0.0025620	$0.0019220
2021-01-05	$0.0022420	$0.0027230	$0.0027230	$0.0023830
2021-01-06	$0.0027230	$0.0025790	$0.0029480	$0.0022110
2021-01-07	$0.0025790	$0.0027640	$0.0031580	$0.0023690
2021-01-08	$0.0027640	$0.0032510	$0.0032510	$0.0024380
2021-01-09	$0.0032510	$0.0028170	$0.0032190	$0.0024140
2021-01-10	$0.0028170	$0.0026740	$0.0030560	$0.0022920
2021-01-11	$0.0026740	$0.0028400	$0.0028400	$0.0021300
2021-01-12	$0.0028400	$0.0023840	$0.0027250	$0.0020440
2021-01-13	$0.0023840	$0.0029900	$0.0029900	$0.0022430
2021-01-14	$0.0029900	$0.0027410	$0.0031320	$0.0023490
2021-01-15	$0.0027410	$0.0025750	$0.0025750	$0.0022070
2021-01-16	$0.0025750	$0.0028820	$0.0028820	$0.0021620
2021-01-17	$0.0028820	$0.0025090	$0.0028670	$0.0021500
2021-01-18	$0.0025090	$0.0021970	$0.0029300	$0.0021970
2021-01-19	$0.0021970	$0.0028750	$0.0028750	$0.0021560
2021-01-20	$0.0028750	$0.0024850	$0.0028400	$0.0021300
2021-01-21	$0.0024850	$0.0021590	$0.0024670	$0.0018500
2021-01-22	$0.0021590	$0.0023110	$0.0026410	$0.0019800
2021-01-23	$0.0023110	$0.0022480	$0.0025690	$0.0019260
2021-01-24	$0.0022480	$0.0022600	$0.0025830	$0.0019370
2021-01-25	$0.0022600	$0.0025820	$0.0025820	$0.0022590
2021-01-26	$0.0025820	$0.0026010	$0.0026010	$0.0019510
2021-01-27	$0.0026010	$0.0021300	$0.0024340	$0.0018250
2021-01-28	$0.0021300	$0.0020070	$0.0026760	$0.0020070
2021-01-29	$0.0020070	$0.005823	$0.005823	$0.0020550
2021-01-30	$0.005823	$0.0041180	$0.007207	$0.0034320
2021-01-31	$0.0041180	$0.0039770	$0.0049710	$0.0033140
2021-02-01	$0.0039770	$0.0040240	$0.0046950	$0.0036890
2021-02-02	$0.0040240	$0.0046180	$0.005684	$0.0042630
2021-02-03	$0.0046180	$0.005275	$0.005652	$0.0048980
2021-02-04	$0.005275	$0.005178	$0.005548	$0.0048080
2021-02-05	$0.005178	$0.005747	$0.006130	$0.0049800
2021-02-06	$0.005747	$0.005497	$0.005890	$0.005105
2021-02-07	$0.005497	$0.005442	$0.005830	$0.005053
2021-02-08	$0.005442	$0.006037	$0.006501	$0.006037
2021-02-09	$0.006037	$0.006046	$0.006511	$0.006046
2021-02-10	$0.006046	$0.005831	$0.006280	$0.005383
2021-02-11	$0.005831	$0.006241	$0.006721	$0.005761
2021-02-12	$0.006241	$0.006641	$0.006641	$0.005692
2021-02-13	$0.006641	$0.006139	$0.006611	$0.006139
2021-02-14	$0.006139	$0.007298	$0.007298	$0.006325
2021-02-15	$0.007298	$0.007190	$0.007190	$0.006232
2021-02-16	$0.007190	$0.008853	$0.0118000	$0.006394
2021-02-17	$0.008853	$0.009388	$0.0104300	$0.007823
2021-02-18	$0.009388	$0.008771	$0.009802	$0.008255
2021-02-19	$0.008771	$0.0111900	$0.0117500	$0.009509
2021-02-20	$0.0111900	$0.0106200	$0.0117400	$0.009503
2021-02-21	$0.0106200	$0.0109200	$0.0120700	$0.0103400
2021-02-22	$0.0109200	$0.009201	$0.0108200	$0.008659
2021-02-23	$0.009201	$0.008313	$0.009780	$0.007824
2021-02-24	$0.008313	$0.009450	$0.009450	$0.008455
2021-02-25	$0.009450	$0.008946	$0.009417	$0.008475
2021-02-26	$0.008946	$0.007875	$0.008802	$0.006485
2021-02-27	$0.007875	$0.006929	$0.008314	$0.006929
2021-02-28	$0.006929	$0.006789	$0.007242	$0.005431
2021-03-01	$0.006789	$0.007942	$0.007942	$0.006453
2021-03-02	$0.007942	$0.008245	$0.008730	$0.006790
2021-03-03	$0.008245	$0.008063	$0.009575	$0.007559
2021-03-04	$0.008063	$0.008705	$0.009189	$0.007738
2021-03-05	$0.008705	$0.009267	$0.009267	$0.008292
2021-03-06	$0.009267	$0.008801	$0.009779	$0.008312
2021-03-07	$0.008801	$0.009174	$0.009683	$0.009174
2021-03-08	$0.009174	$0.009433	$0.0099570	$0.008909
2021-03-09	$0.009433	$0.009338	$0.009887	$0.008789
2021-03-10	$0.009338	$0.008943	$0.009502	$0.008943
2021-03-11	$0.008943	$0.009250	$0.009828	$0.008671
2021-03-12	$0.009250	$0.008588	$0.009161	$0.008588
2021-03-13	$0.008588	$0.009177	$0.009789	$0.007953
2021-03-14	$0.009177	$0.008850	$0.008850	$0.008260
2021-03-15	$0.008850	$0.008350	$0.008350	$0.007236
2021-03-16	$0.008350	$0.008539	$0.008539	$0.007400
2021-03-17	$0.008539	$0.008247	$0.008836	$0.007658
2021-03-18	$0.008247	$0.009223	$0.009223	$0.008070
2021-03-19	$0.009223	$0.009870	$0.0104500	$0.008709
2021-03-20	$0.009870	$0.009296	$0.009877	$0.008715
2021-03-21	$0.009296	$0.009180	$0.009180	$0.008606
2021-03-22	$0.009180	$0.008114	$0.008655	$0.007573
2021-03-23	$0.008114	$0.007610	$0.008153	$0.007610
2021-03-24	$0.007610	$0.007845	$0.007845	$0.007322
2021-03-25	$0.007845	$0.007187	$0.007700	$0.007187
2021-03-26	$0.007187	$0.007708	$0.008258	$0.007708
2021-03-27	$0.007708	$0.008380	$0.008380	$0.007821
2021-03-28	$0.008380	$0.008367	$0.008367	$0.007252
2021-03-29	$0.008367	$0.008068	$0.008644	$0.007491
2021-03-30	$0.008068	$0.008229	$0.008817	$0.007642
2021-03-31	$0.008229	$0.007643	$0.008231	$0.007643
2021-04-01	$0.007643	$0.008222	$0.008222	$0.007635
2021-04-02	$0.008222	$0.008258	$0.008258	$0.007668
2021-04-03	$0.008258	$0.008561	$0.008561	$0.007420
2021-04-04	$0.008561	$0.008151	$0.008733	$0.008151
2021-04-05	$0.008151	$0.008868	$0.009459	$0.008277
2021-04-06	$0.008868	$0.009282	$0.009282	$0.008702
2021-04-07	$0.009282	$0.008952	$0.008952	$0.008393
2021-04-08	$0.008952	$0.009294	$0.009294	$0.008713
2021-04-09	$0.009294	$0.009297	$0.009878	$0.008716
2021-04-10	$0.009297	$0.008968	$0.0101600	$0.008968
2021-04-11	$0.008968	$0.009597	$0.0102000	$0.008997
2021-04-12	$0.009597	$0.0107700	$0.0113700	$0.009575
2021-04-13	$0.0107700	$0.0114400	$0.0120800	$0.0108000
2021-04-14	$0.0114400	$0.0132200	$0.0151100	$0.0113300
2021-04-15	$0.0132200	$0.0126500	$0.0145400	$0.0120100
2021-04-16	$0.0126500	$0.0190400	$0.0196500	$0.0122800
2021-04-17	$0.0190400	$0.0246200	$0.0366300	$0.0174200
2021-04-18	$0.0246200	$0.0230600	$0.0270000	$0.0168700
2021-04-19	$0.0230600	$0.0222700	$0.0261700	$0.0200400
2021-04-20	$0.0222700	$0.0192100	$0.0231600	$0.0169500
2021-04-21	$0.0192100	$0.0204500	$0.0226000	$0.0182900
2021-04-22	$0.0204500	$0.0170700	$0.0196500	$0.0160300
2021-04-23	$0.0170700	$0.0174000	$0.0174000	$0.0148400
2021-04-24	$0.0174000	$0.0150300	$0.0175400	$0.0130300
2021-04-25	$0.0150300	$0.0147400	$0.0162100	$0.0147400
2021-04-26	$0.0147400	$0.0156800	$0.0178400	$0.0156800
2021-04-27	$0.0156800	$0.0170700	$0.0181700	$0.0159700
2021-04-28	$0.0170700	$0.0175600	$0.0181100	$0.0170100
2021-04-29	$0.0175600	$0.0166100	$0.0176800	$0.0160700
2021-04-30	$0.0166100	$0.0179000	$0.0184800	$0.0173300
2021-05-01	$0.0179000	$0.0173500	$0.0185100	$0.0173500
2021-05-02	$0.0173500	$0.0175500	$0.0175500	$0.0169900
2021-05-03	$0.0175500	$0.0165900	$0.0177300	$0.0165900
2021-05-04	$0.0165900	$0.0149100	$0.0165100	$0.0138400
2021-05-05	$0.0149100	$0.0178300	$0.0224300	$0.0161000
2021-05-06	$0.0178300	$0.0175000	$0.0186300	$0.0163700
2021-05-07	$0.0175000	$0.0177900	$0.0189300	$0.0172100
2021-05-08	$0.0177900	$0.0176800	$0.0188600	$0.0170900
2021-05-09	$0.0176800	$0.0169100	$0.0180700	$0.0169100
2021-05-10	$0.0169100	$0.0167600	$0.0173200	$0.0156400
2021-05-11	$0.0167600	$0.0170200	$0.0175900	$0.0158900
2021-05-12	$0.0170200	$0.0148500	$0.0148500	$0.0138600
2021-05-13	$0.0148500	$0.0139200	$0.0149100	$0.0139200
2021-05-14	$0.0139200	$0.0159600	$0.0159600	$0.0139700
2021-05-15	$0.0159600	$0.0140300	$0.0154400	$0.0131000
2021-05-16	$0.0140300	$0.0148800	$0.0148800	$0.0134800
2021-05-17	$0.0148800	$0.0126300	$0.0139400	$0.0121900
2021-05-18	$0.0126300	$0.0124400	$0.0128700	$0.0120100
2021-05-19	$0.0124400	$0.008458	$0.0106600	$0.006987
2021-05-20	$0.008458	$0.008525	$0.009743	$0.007308
2021-05-21	$0.008525	$0.007844	$0.008591	$0.007470
2021-05-22	$0.007844	$0.008248	$0.008623	$0.007873
2021-05-23	$0.008248	$0.006596	$0.007638	$0.006249
2021-05-24	$0.006596	$0.008156	$0.008544	$0.006991
2021-05-25	$0.008156	$0.007677	$0.008061	$0.006526
2021-05-26	$0.007677	$0.007859	$0.008252	$0.007073
2021-05-27	$0.007859	$0.007322	$0.008093	$0.006937
2021-05-28	$0.007322	$0.006779	$0.007850	$0.006779
2021-05-29	$0.006779	$0.006922	$0.006922	$0.006576
2021-05-30	$0.006922	$0.007489	$0.009272	$0.006776
2021-05-31	$0.007489	$0.007831	$0.007831	$0.007458
2021-06-01	$0.007831	$0.007704	$0.007704	$0.007337
2021-06-02	$0.007704	$0.007515	$0.007891	$0.006764
2021-06-03	$0.007515	$0.007454	$0.007846	$0.007454
2021-06-04	$0.007454	$0.007372	$0.007372	$0.006635
2021-06-05	$0.007372	$0.007108	$0.007108	$0.006397
2021-06-06	$0.007108	$0.006802	$0.007160	$0.006802
2021-06-07	$0.006802	$0.006381	$0.007052	$0.006381
2021-06-08	$0.006381	$0.006682	$0.006682	$0.006348
2021-06-09	$0.006682	$0.007478	$0.007478	$0.007104
2021-06-10	$0.007478	$0.007336	$0.007336	$0.006969
2021-06-11	$0.007336	$0.007468	$0.007468	$0.007095
2021-06-12	$0.007468	$0.006753	$0.007108	$0.006753
2021-06-13	$0.006753	$0.007803	$0.007803	$0.007413
2021-06-14	$0.007803	$0.007295	$0.008105	$0.007295
2021-06-15	$0.007295	$0.007229	$0.007631	$0.006828
2021-06-16	$0.007229	$0.006902	$0.006902	$0.006519
2021-06-17	$0.006902	$0.006855	$0.006855	$0.006474
2021-06-18	$0.006855	$0.006091	$0.006449	$0.006091
2021-06-19	$0.006091	$0.006038	$0.006748	$0.006038
2021-06-20	$0.006038	$0.006052	$0.006764	$0.006052
2021-06-21	$0.006052	$0.005381	$0.006014	$0.005381
2021-06-22	$0.005381	$0.0048810	$0.005857	$0.0048810
2021-06-23	$0.0048810	$0.005389	$0.005725	$0.005052
2021-06-24	$0.005389	$0.005890	$0.005890	$0.005544
2021-06-25	$0.005890	$0.005371	$0.005371	$0.005055
2021-06-26	$0.005371	$0.005492	$0.005492	$0.0048460
2021-06-27	$0.005492	$0.005207	$0.005901	$0.005207
2021-06-28	$0.005207	$0.005173	$0.005518	$0.005173
2021-06-29	$0.005173	$0.005744	$0.006103	$0.005385
2021-06-30	$0.005744	$0.005609	$0.005609	$0.005258
2021-07-01	$0.005609	$0.005367	$0.005367	$0.005031
2021-07-02	$0.005367	$0.005409	$0.005409	$0.005071
2021-07-03	$0.005409	$0.005202	$0.005549	$0.005202
2021-07-04	$0.005202	$0.005293	$0.005646	$0.005293
2021-07-05	$0.005293	$0.005055	$0.005392	$0.005055
2021-07-06	$0.005055	$0.005478	$0.005478	$0.005136
2021-07-07	$0.005478	$0.005421	$0.005421	$0.0047430
2021-07-08	$0.005421	$0.0046020	$0.005260	$0.0042740
2021-07-09	$0.0046020	$0.0043950	$0.0047330	$0.0043950
2021-07-10	$0.0043950	$0.0043570	$0.0046920	$0.0043570
2021-07-11	$0.0043570	$0.0047950	$0.0047950	$0.0044520
2021-07-12	$0.0047950	$0.0046320	$0.0046320	$0.0043020
2021-07-13	$0.0046320	$0.0042560	$0.0045830	$0.0042560
2021-07-14	$0.0042560	$0.0042670	$0.0045950	$0.0042670
2021-07-15	$0.0042670	$0.0041430	$0.0047800	$0.0041430
2021-07-16	$0.0041430	$0.0040820	$0.0047100	$0.0040820
2021-07-17	$0.0040820	$0.0044170	$0.0044170	$0.0041010
2021-07-18	$0.0044170	$0.0044530	$0.0044530	$0.0041350
2021-07-19	$0.0044530	$0.0043190	$0.0043190	$0.0040100
2021-07-20	$0.0043190	$0.0038730	$0.0041710	$0.0035750
2021-07-21	$0.0038730	$0.0038570	$0.0041780	$0.0038570
2021-07-22	$0.0038570	$0.0038760	$0.0041990	$0.0038760
2021-07-23	$0.0038760	$0.0040370	$0.0043730	$0.0040370
2021-07-24	$0.0040370	$0.0048000	$0.005142	$0.0041140
2021-07-25	$0.0048000	$0.0045980	$0.0049520	$0.0045980
2021-07-26	$0.0045980	$0.0048450	$0.005590	$0.0048450
2021-07-27	$0.0048450	$0.005530	$0.005925	$0.005135
2021-07-28	$0.005530	$0.006005	$0.006005	$0.005204
2021-07-29	$0.006005	$0.006005	$0.006005	$0.005604
2021-07-30	$0.006005	$0.005912	$0.006335	$0.005912
2021-07-31	$0.005912	$0.005806	$0.006221	$0.005806
2021-08-01	$0.005806	$0.006379	$0.006379	$0.005582
2021-08-02	$0.006379	$0.005874	$0.006265	$0.005482
2021-08-03	$0.005874	$0.005728	$0.006110	$0.005728
2021-08-04	$0.005728	$0.005961	$0.006358	$0.005563
2021-08-05	$0.005961	$0.005724	$0.006133	$0.005724
2021-08-06	$0.005724	$0.005999	$0.006428	$0.005999
2021-08-07	$0.005999	$0.006693	$0.006693	$0.006247
2021-08-08	$0.006693	$0.006574	$0.007012	$0.006136
2021-08-09	$0.006574	$0.007407	$0.007870	$0.006944
2021-08-10	$0.007407	$0.007752	$0.007752	$0.007296
2021-08-11	$0.007752	$0.007289	$0.007745	$0.006834
2021-08-12	$0.008200	$0.007552	$0.008441	$0.007552
2021-08-13	$0.007552	$0.008610	$0.008610	$0.008132
2021-08-14	$0.008610	$0.008007	$0.008949	$0.008007
2021-08-15	$0.008007	$0.007993	$0.008933	$0.007523
2021-08-16	$0.007993	$0.007348	$0.008267	$0.006430
2021-08-17	$0.007348	$0.007150	$0.007596	$0.007150
2021-08-18	$0.007150	$0.006707	$0.007154	$0.006707
2021-08-19	$0.006707	$0.007482	$0.007482	$0.007014
2021-08-20	$0.007482	$0.007894	$0.007894	$0.007400
2021-08-21	$0.007894	$0.007819	$0.007819	$0.007330
2021-08-22	$0.007819	$0.007393	$0.007886	$0.007393
2021-08-23	$0.007393	$0.007428	$0.007923	$0.007428
2021-08-24	$0.007428	$0.007630	$0.008107	$0.007154
2021-08-25	$0.007630	$0.007839	$0.007839	$0.007349
2021-08-26	$0.007839	$0.007496	$0.007496	$0.007028
2021-08-27	$0.007496	$0.007854	$0.007854	$0.007363
2021-08-28	$0.007854	$0.007338	$0.007827	$0.007338
2021-08-29	$0.007338	$0.007319	$0.007807	$0.007319
2021-08-30	$0.007319	$0.007049	$0.007519	$0.007049
2021-08-31	$0.007049	$0.007074	$0.007545	$0.007074
2021-09-01	$0.007074	$0.006838	$0.007814	$0.006838
2021-09-02	$0.006838	$0.007392	$0.007885	$0.006899
2021-09-03	$0.007392	$0.007003	$0.007503	$0.007003
2021-09-04	$0.007003	$0.006991	$0.007490	$0.006991
2021-09-05	$0.006991	$0.007250	$0.007768	$0.007250
2021-09-06	$0.007250	$0.007904	$0.007904	$0.007377
2021-09-07	$0.007904	$0.006560	$0.007028	$0.006560
2021-09-08	$0.006560	$0.006450	$0.006911	$0.006450
2021-09-09	$0.006450	$0.006495	$0.006959	$0.006495
2021-09-10	$0.006495	$0.006279	$0.006728	$0.006279
2021-09-11	$0.006279	$0.006775	$0.006775	$0.006323
2021-09-12	$0.006775	$0.006907	$0.006907	$0.006447
2021-09-13	$0.006907	$0.006744	$0.006744	$0.006294
2021-09-14	$0.006744	$0.006598	$0.007069	$0.006598
2021-09-15	$0.006598	$0.006741	$0.007222	$0.006741
2021-09-16	$0.006741	$0.006687	$0.007165	$0.006687
2021-09-17	$0.006687	$0.006622	$0.007095	$0.006622
2021-09-18	$0.006622	$0.006764	$0.006764	$0.006764
2021-09-19	$0.006764	$0.006143	$0.007088	$0.006143
2021-09-20	$0.006143	$0.005151	$0.006010	$0.005151
2021-09-21	$0.005151	$0.005292	$0.005699	$0.0048850
2021-09-22	$0.005292	$0.006101	$0.006101	$0.005665
2021-09-23	$0.006101	$0.005836	$0.006285	$0.005836
2021-09-24	$0.005836	$0.005570	$0.005999	$0.005570
2021-09-25	$0.005570	$0.005981	$0.005981	$0.005554
2021-09-26	$0.005981	$0.005616	$0.006048	$0.005616
2021-09-27	$0.005616	$0.005484	$0.005906	$0.005484
2021-09-28	$0.005484	$0.005337	$0.005748	$0.005337
2021-09-29	$0.005337	$0.005400	$0.005816	$0.005400
2021-09-30	$0.005400	$0.005698	$0.006136	$0.005698
2021-10-01	$0.005698	$0.006743	$0.006743	$0.006261
2021-10-02	$0.006743	$0.007150	$0.007150	$0.006197
2021-10-03	$0.007150	$0.007235	$0.007235	$0.006270
2021-10-04	$0.007235	$0.006406	$0.007392	$0.006406
2021-10-05	$0.006406	$0.007211	$0.007726	$0.006696
2021-10-06	$0.007211	$0.007195	$0.007748	$0.007195
2021-10-07	$0.007195	$0.006994	$0.007532	$0.006994
2021-10-08	$0.006994	$0.007553	$0.007553	$0.007013
2021-10-09	$0.007553	$0.007696	$0.007696	$0.007146
2021-10-10	$0.007696	$0.007658	$0.007658	$0.007111
2021-10-11	$0.007658	$0.006900	$0.008050	$0.006900
2021-10-12	$0.006900	$0.006721	$0.007281	$0.006721
2021-10-13	$0.006721	$0.007458	$0.008032	$0.006884
2021-10-14	$0.007458	$0.006883	$0.007457	$0.006883
2021-10-15	$0.006883	$0.007402	$0.008019	$0.007402
2021-10-16	$0.007402	$0.007305	$0.007914	$0.006697
2021-10-17	$0.007305	$0.007382	$0.007382	$0.006767
2021-10-18	$0.007382	$0.006824	$0.007445	$0.006824
2021-10-19	$0.006824	$0.007071	$0.008357	$0.007071
2021-10-20	$0.007071	$0.007262	$0.007923	$0.007262
2021-10-21	$0.007262	$0.006851	$0.007474	$0.006851
2021-10-22	$0.006851	$0.007283	$0.007283	$0.006676
2021-10-23	$0.007283	$0.006744	$0.007358	$0.006744
2021-10-24	$0.006744	$0.006695	$0.007304	$0.006695
2021-10-25	$0.006695	$0.006309	$0.006940	$0.006309
2021-10-26	$0.006309	$0.006635	$0.007238	$0.006032
2021-10-27	$0.006635	$0.005846	$0.006431	$0.005846
2021-10-28	$0.005846	$0.006667	$0.006667	$0.006061
2021-10-29	$0.006667	$0.006228	$0.006851	$0.006228
2021-10-30	$0.006228	$0.006189	$0.007427	$0.006189
2021-10-31	$0.006189	$0.006135	$0.006748	$0.006135
2021-11-01	$0.006135	$0.006706	$0.007315	$0.006096
2021-11-02	$0.006706	$0.006959	$0.007591	$0.006959
2021-11-03	$0.006959	$0.007552	$0.008181	$0.006922
2021-11-04	$0.007552	$0.007988	$0.007988	$0.007374
2021-11-05	$0.007988	$0.007322	$0.007933	$0.007322
2021-11-06	$0.007322	$0.007384	$0.007999	$0.006768
2021-11-07	$0.007384	$0.007596	$0.008229	$0.007596
2021-11-08	$0.007596	$0.007430	$0.008781	$0.007430
2021-11-09	$0.007430	$0.008033	$0.008702	$0.007363
2021-11-10	$0.008033	$0.007791	$0.008440	$0.007791
2021-11-11	$0.007791	$0.008427	$0.008427	$0.007130
2021-11-12	$0.008427	$0.007699	$0.008340	$0.007057
2021-11-13	$0.007699	$0.007085	$0.007729	$0.007085
2021-11-14	$0.007085	$0.007861	$0.007861	$0.007206
2021-11-15	$0.007861	$0.007634	$0.007634	$0.006998
2021-11-16	$0.007634	$0.007213	$0.007213	$0.006612
2021-11-17	$0.007213	$0.006640	$0.007244	$0.006037
2021-11-18	$0.006640	$0.006262	$0.006832	$0.006262
2021-11-19	$0.006262	$0.006395	$0.006976	$0.006395
2021-11-20	$0.006395	$0.006575	$0.007172	$0.006575
2021-11-21	$0.006575	$0.007044	$0.007044	$0.006457
2021-11-22	$0.007044	$0.006193	$0.007319	$0.006193
2021-11-23	$0.006193	$0.006908	$0.006908	$0.005757
2021-11-24	$0.006908	$0.006289	$0.006861	$0.005718
2021-11-25	$0.006289	$0.006486	$0.006486	$0.005307
2021-11-26	$0.006486	$0.005379	$0.005917	$0.005379
2021-11-27	$0.005379	$0.005481	$0.006029	$0.005481
2021-11-28	$0.005481	$0.006306	$0.006306	$0.005733
2021-11-29	$0.006306	$0.006362	$0.006362	$0.005784
2021-11-30	$0.006362	$0.005698	$0.006267	$0.005698
2021-12-01	$0.005698	$0.005723	$0.006295	$0.005723
2021-12-02	$0.005723	$0.005652	$0.006218	$0.005652
2021-12-03	$0.005652	$0.005366	$0.005903	$0.005366
2021-12-04	$0.005366	$0.005417	$0.005417	$0.0049240
2021-12-05	$0.005417	$0.005441	$0.005441	$0.0044520
2021-12-06	$0.005441	$0.005561	$0.005561	$0.0045500
2021-12-07	$0.005561	$0.0045570	$0.005570	$0.0045570
2021-12-08	$0.0045570	$0.0035360	$0.005556	$0.0010100
2021-12-09	$0.0035360	$0.0033320	$0.0042830	$0.0014280
2021-12-10	$0.0033320	$0.0018880	$0.0037750	$0.0014160
2021-12-11	$0.0018880	$0.0014820	$0.0024700	$0.0009880
2021-12-12	$0.0014820	$0.0025050	$0.0025050	$0.0015030
2021-12-13	$0.0025050	$0.0018690	$0.0023370	$0.0018690
2021-12-14	$0.0018690	$0.0019360	$0.0024190	$0.0019360
2021-12-15	$0.0019360	$0.0014670	$0.0024440	$0.0009780
2021-12-16	$0.0014670	$0.0014290	$0.0019050	$0.0009530
2021-12-17	$0.0014290	$0.0018470	$0.0018470	$0.0013850
2021-12-18	$0.0018470	$0.0014060	$0.0018740	$0.0014060
2021-12-19	$0.0014060	$0.0014010	$0.0018680	$0.0014010
2021-12-20	$0.0014010	$0.0014070	$0.0018770	$0.0009380
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0009780
2021-12-22	$0.0014680	$0.0014580	$0.0019450	$0.0014580
2021-12-23	$0.0014580	$0.0015250	$0.0020330	$0.0010170
2021-12-24	$0.0015250	$0.0020340	$0.0020340	$0.0015250
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0016950	$0.0016670	$0.0016670	$0.0016670
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-27	$0.0014730	$0.0014880	$0.0014880	$0.0014880
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-30	$0.0015270	$0.0015160	$0.0015160	$0.0015160
2022-01-31	$0.0015160	$0.0015400	$0.0015400	$0.0015400
2022-02-01	$0.0015400	$0.0015490	$0.0015490	$0.0015490
2022-02-02	$0.0015490	$0.0014770	$0.0014770	$0.0014770
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0015660	$0.0015660	$0.0015660
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0018850	$0.0018850	$0.0018850
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0018570	$0.0018570	$0.0018570
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0017270
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-12	$0.0015810	$0.0016030	$0.0016030	$0.0016030
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0016460
2022-04-14	$0.0016460	$0.0015980	$0.0015980	$0.0015980
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-18	$0.0015880	$0.0016320	$0.0016320	$0.0016320
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-20	$0.0016600	$0.0016550	$0.0016550	$0.0016550
2022-04-21	$0.0016550	$0.0016200	$0.0016200	$0.0016200
2022-04-22	$0.0016200	$0.0015890	$0.0015890	$0.0015890
2022-04-23	$0.0015890	$0.0015780	$0.0015780	$0.0015780
2022-04-24	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2022-04-25	$0.0015790	$0.0016180	$0.0016180	$0.0016180
2022-04-26	$0.0016180	$0.0015250	$0.0015250	$0.0015250
2022-04-27	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2022-04-28	$0.0015700	$0.0015900	$0.0015900	$0.0015900
2022-04-29	$0.0015900	$0.0015440	$0.0015440	$0.0015440
2022-04-30	$0.0015440	$0.0015060	$0.0015060	$0.0015060
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-09	$0.0013610	$0.0012030	$0.0012030	$0.0012030
2022-05-10	$0.0012030	$0.0012410	$0.0012410	$0.0012410
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0011610
2022-05-12	$0.0011610	$0.0011570	$0.0011570	$0.0011570
2022-05-13	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-16	$0.0012520	$0.0011940	$0.0011940	$0.0011940
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-18	$0.0012170	$0.0011470	$0.0011470	$0.0011470
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-05-22	$0.0011760	$0.0012110	$0.0012110	$0.0012110
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0011850
2022-05-25	$0.0011850	$0.0011800	$0.0011800	$0.0011800
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-28	$0.0011440	$0.0011610	$0.0011610	$0.0011610
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-30	$0.0011780	$0.0012690	$0.0012690	$0.0012690
2022-05-31	$0.0012690	$0.0012710	$0.0012710	$0.0012710
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-06-02	$0.0011920	$0.0012180	$0.0012180	$0.0012180
2022-06-03	$0.0012180	$0.0011870	$0.0011870	$0.0011870
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0011940
2022-06-05	$0.0011940	$0.0011960	$0.0011960	$0.0011960
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0012540	$0.0012440	$0.0012440	$0.0012440
2022-06-08	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-10	$0.0012030	$0.0011630	$0.0011630	$0.0011630
2022-06-11	$0.0011630	$0.0011360	$0.0011360	$0.0011360
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-14	$0.0008990	$0.0008850	$0.0008850	$0.0008850
2022-06-15	$0.0008850	$0.0009030	$0.0009030	$0.0009030
2022-06-16	$0.0009030	$0.0008150	$0.0008150	$0.0008150
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-19	$0.0007580	$0.0008220	$0.0008220	$0.0008220
2022-06-20	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2022-06-21	$0.0008220	$0.0008280	$0.0008280	$0.0008280
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-23	$0.0007980	$0.0008440	$0.0008440	$0.0008440
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-27	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2022-06-28	$0.0008290	$0.0008100	$0.0008100	$0.0008100
2022-06-29	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-07-02	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2022-07-03	$0.0007690	$0.0007720	$0.0007720	$0.0007720
2022-07-04	$0.0007720	$0.0008080	$0.0008080	$0.0008080
2022-07-05	$0.0008080	$0.0008060	$0.0008060	$0.0008060
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-07	$0.0008220	$0.0008640	$0.0008640	$0.0008640
2022-07-08	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2022-07-09	$0.0008640	$0.0008630	$0.0008630	$0.0008630
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-11	$0.0008340	$0.0007980	$0.0007980	$0.0007980
2022-07-12	$0.0007980	$0.0007720	$0.0007720	$0.0007720
2022-07-13	$0.0007720	$0.0008090	$0.0008090	$0.0008090
2022-07-14	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2022-07-15	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2022-07-16	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0008980
2022-07-19	$0.0008980	$0.0009360	$0.0009360	$0.0009360
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-22	$0.0009260	$0.0009080	$0.0009080	$0.0009080
2022-07-23	$0.0009080	$0.0008980	$0.0008980	$0.0008980
2022-07-24	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2022-07-25	$0.0009030	$0.0008520	$0.0008520	$0.0008520
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-27	$0.0008500	$0.0009180	$0.0009180	$0.0009180
2022-07-28	$0.0009180	$0.0009540	$0.0009540	$0.0009540
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-08-01	$0.0009320	$0.0009310	$0.0009310	$0.0009310
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0009200
2022-08-03	$0.0009200	$0.0009130	$0.0009130	$0.0009130
2022-08-04	$0.0009130	$0.0009050	$0.0009050	$0.0009050
2022-08-05	$0.0009050	$0.0009330	$0.0009330	$0.0009330
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-08	$0.0009270	$0.0009530	$0.0009530	$0.0009530
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0009260
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0009580
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0009580
2022-08-12	$0.0009580	$0.0009760	$0.0009760	$0.0009760
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-14	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-18	$0.0009340	$0.0009280	$0.0009280	$0.0009280
2022-08-19	$0.0009280	$0.0008330	$0.0008330	$0.0008330
2022-08-20	$0.0008330	$0.0008460	$0.0008460	$0.0008460
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-28	$0.0008020	$0.0007820	$0.0007820	$0.0007820
2022-08-29	$0.0007820	$0.0008120	$0.0008120	$0.0008120
2022-08-30	$0.0008120	$0.0007920	$0.0007920	$0.0007920
2022-08-31	$0.0007920	$0.0008020	$0.0008020	$0.0008020
2022-09-01	$0.0008020	$0.0008050	$0.0008050	$0.0008050
2022-09-02	$0.0008050	$0.0007980	$0.0007980	$0.0007980
2022-09-03	$0.0007980	$0.0007930	$0.0007930	$0.0007930
2022-09-04	$0.0007930	$0.0008000	$0.0008000	$0.0008000
2022-09-05	$0.0008000	$0.0007920	$0.0007920	$0.0007920
2022-09-06	$0.0007920	$0.0007520	$0.0007520	$0.0007520
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-08	$0.0007720	$0.0007730	$0.0007730	$0.0007730
2022-09-09	$0.0007730	$0.0008550	$0.0008550	$0.0008550
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-11	$0.0008660	$0.0008740	$0.0008740	$0.0008740
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-13	$0.0008960	$0.0008070	$0.0008070	$0.0008070
2022-09-14	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2022-09-15	$0.0008090	$0.0007880	$0.0007880	$0.0007880
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-17	$0.0007920	$0.0008050	$0.0008050	$0.0008050
2022-09-18	$0.0008050	$0.0007770	$0.0007770	$0.0007770
2022-09-19	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2022-09-20	$0.0007820	$0.0007550	$0.0007550	$0.0007550
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-23	$0.0007760	$0.0007720	$0.0007720	$0.0007720
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-26	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0008060	$0.0008060	$0.0008060
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-16	$0.0007630	$0.0007710	$0.0007710	$0.0007710
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2022-11-01	$0.0008200	$0.0008240	$0.0008260	$0.0008180

ბაზარი

წყვილი	გაცვლა
PINK/BTC	bittrex
PINK/BTC	cryptopia
PINK/DOGE	cryptopia
PINK/LTC	cryptopia
PINK/UNO	cryptopia
PINK/BTC	novaexchange
PINK/DOGE	novaexchange
PINK/ETH	novaexchange
PINK/LTC	novaexchange
PINK/MOONC	novaexchange
PINK/BTC	poloniex
PINK/BCH	tradesatoshi
PINK/BTC	tradesatoshi
PINK/DOGE	tradesatoshi
PINK/LTC	tradesatoshi
PINK/USDT	tradesatoshi

აღწერა

PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Pink -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Pink -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

PACT community...

UCBI Holding

AmpliFi

Artificial inte...

Grim Finance

Billy on SUI

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Pink
PINK Coin Values PINK

Pink valuesUSD ფასი
$ 0.0008

Pink BTC ფასი
1.35

Pink 24 სთ
$ 28,738

Pink მარკეტ კაპიტალი
$ 0

Pink PINK Coin Values PINK

Pink valuesUSD ფასი $ 0.0008

Pink BTC ფასი 1.35

Pink 24 სთ $ 28,738

Pink მარკეტ კაპიტალი $ 0

გააზიარე Pink -ის ფასი

Pink ფასი დიაგრამა

Pink ფასი მაღალი / დაბალი ფასების დიაგრამა

Pink Crypto Technology

Pink Crypto Market

Pink Crypto ICO Description

Pink კრიპტო ტექნოლოგია

Pink Crypto Features

Pink
PINK Coin Values PINK

Pink valuesUSD ფასი
$ 0.0008

Pink BTC ფასი
1.35

Pink 24 სთ
$ 28,738

Pink მარკეტ კაპიტალი
$ 0