PLANETS Coin Values PLANETS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25260
ბაზარი: 118586
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25260
აქტიური კრიპტოვალუტები
58.62%
Bitcoin Share
PlanetWatch კრიპტო ქოინი Rank 2809
319,244,116 PLANETS
კრიპტო საფულე
PlanetWatch
PlanetWatch valuesUSD ფასი $ 0.0000
$ 0.0000
PlanetWatch BTC ფასი 0.00000000
0.00000000
PlanetWatch 24 სთ $ 0
$ 0
PlanetWatch მარკეტ კაპიტალი $ 1,153
$ 1,153
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-52.7 %
დღეს PlanetWatch ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 319,244,116 PLANETS ტრიალებს ბაზარზე. PlanetWatch ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars PlanetWatch . მიიღეთ PlanetWatch's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
PlanetWatch
სიმბოლო
PLANETS
ალგორითმი
N/A
BTC ფასი
0.00000000 BTC
BTC ბაზარი
---
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
319,244,116 PLANETS
1 სთ
0 %
24 სთ
0 %
7 დღე
-52.7 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე PlanetWatch -ის ფასი
PLANETS დიაგრამა
PlanetWatch ფასი დიაგრამა
PLANETS მაღალი / დაბალი ფასების დიაგრამა
PlanetWatch ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
PlanetWatch Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $0.3015000 | $0.2950000 | $0.3229000 | $0.2950000 |
| 2021-10-01 | $0.2950000 | $0.2850000 | $0.2950000 | $0.2850000 |
| 2021-10-02 | $0.2850000 | $0.2944000 | $0.2954000 | $0.2838000 |
| 2021-10-03 | $0.2944000 | $0.2898000 | $0.2947000 | $0.2896000 |
| 2021-10-04 | $0.2898000 | $0.3074000 | $0.3074000 | $0.2874000 |
| 2021-10-05 | $0.3074000 | $0.3424000 | $0.3424000 | $0.3074000 |
| 2021-10-06 | $0.3424000 | $0.3261000 | $0.3430000 | $0.3239000 |
| 2021-10-07 | $0.3261000 | $0.3290000 | $0.3300000 | $0.3197000 |
| 2021-10-08 | $0.3290000 | $0.3221000 | $0.3290000 | $0.3217000 |
| 2021-10-09 | $0.3221000 | $0.3044000 | $0.3221000 | $0.3044000 |
| 2021-10-10 | $0.3044000 | $0.3005000 | $0.3049000 | $0.3004000 |
| 2021-10-11 | $0.3005000 | $0.3005000 | $0.3024000 | $0.2950000 |
| 2021-10-12 | $0.3005000 | $0.3021000 | $0.3030000 | $0.2706000 |
| 2021-10-13 | $0.3021000 | $0.3350000 | $0.3400000 | $0.2962000 |
| 2021-10-14 | $0.3350000 | $0.3131000 | $0.3350000 | $0.2929000 |
| 2021-10-15 | $0.3131000 | $0.3201000 | $0.3207000 | $0.3110000 |
| 2021-10-16 | $0.3201000 | $0.3241000 | $0.3256000 | $0.3189000 |
| 2021-10-17 | $0.3241000 | $0.3171000 | $0.3266000 | $0.3145000 |
| 2021-10-18 | $0.3171000 | $0.3266000 | $0.3266000 | $0.3164000 |
| 2021-10-19 | $0.3266000 | $0.3355000 | $0.3379000 | $0.3255000 |
| 2021-10-20 | $0.3355000 | $0.3462000 | $0.3485000 | $0.3348000 |
| 2021-10-21 | $0.3462000 | $0.3509000 | $0.3542000 | $0.3434000 |
| 2021-10-22 | $0.3509000 | $0.3420000 | $0.3591000 | $0.3420000 |
| 2021-10-23 | $0.3420000 | $0.3205000 | $0.3420000 | $0.3201000 |
| 2021-10-24 | $0.3205000 | $0.3164000 | $0.3258000 | $0.3164000 |
| 2021-10-25 | $0.3164000 | $0.3218000 | $0.3234000 | $0.3144000 |
| 2021-10-26 | $0.3218000 | $0.3117000 | $0.3218000 | $0.3117000 |
| 2021-10-27 | $0.3117000 | $0.2970000 | $0.3117000 | $0.2955000 |
| 2021-10-28 | $0.2970000 | $0.2962000 | $0.2970000 | $0.2933000 |
| 2021-10-29 | $0.2962000 | $0.2943000 | $0.2969000 | $0.2943000 |
| 2021-10-30 | $0.2943000 | $0.2895000 | $0.2945000 | $0.2895000 |
| 2021-10-31 | $0.2895000 | $0.2801000 | $0.2897000 | $0.2772000 |
| 2021-11-01 | $0.2801000 | $0.2872000 | $0.2879000 | $0.2727000 |
| 2021-11-02 | $0.2872000 | $0.2864000 | $0.2872000 | $0.2784000 |
| 2021-11-03 | $0.2864000 | $0.3229000 | $0.3250000 | $0.2864000 |
| 2021-11-04 | $0.3229000 | $0.3142000 | $0.3239000 | $0.3093000 |
| 2021-11-05 | $0.3142000 | $0.3114000 | $0.3191000 | $0.2750000 |
| 2021-11-06 | $0.3114000 | $0.3042000 | $0.3187000 | $0.2849000 |
| 2021-11-07 | $0.3042000 | $0.3051000 | $0.3061000 | $0.3010000 |
| 2021-11-08 | $0.3051000 | $0.3376000 | $0.3459000 | $0.3050000 |
| 2021-11-09 | $0.3376000 | $0.3473000 | $0.3508000 | $0.3370000 |
| 2021-11-10 | $0.3473000 | $0.3537000 | $0.3726000 | $0.3473000 |
| 2021-11-11 | $0.3537000 | $0.3579000 | $0.3584000 | $0.3502000 |
| 2021-11-12 | $0.3579000 | $0.3771000 | $0.3842000 | $0.3579000 |
| 2021-11-13 | $0.3771000 | $0.3800000 | $0.3815000 | $0.3724000 |
| 2021-11-14 | $0.3800000 | $0.3807000 | $0.3822000 | $0.3773000 |
| 2021-11-15 | $0.3807000 | $0.3897000 | $0.3904000 | $0.3793000 |
| 2021-11-16 | $0.3897000 | $0.3799000 | $0.3907000 | $0.3728000 |
| 2021-11-17 | $0.3799000 | $0.3749000 | $0.3830000 | $0.3678000 |
| 2021-11-18 | $0.3749000 | $0.3969000 | $0.3986000 | $0.3749000 |
| 2021-11-19 | $0.3969000 | $0.3988000 | $0.3997000 | $0.3937000 |
| 2021-11-20 | $0.3988000 | $0.3932000 | $0.3995000 | $0.3916000 |
| 2021-11-21 | $0.3932000 | $0.3990000 | $0.3990000 | $0.3921000 |
| 2021-11-22 | $0.3990000 | $0.4239000 | $0.4239000 | $0.3954000 |
| 2021-11-23 | $0.4239000 | $0.4722000 | $0.4736000 | $0.4194000 |
| 2021-11-24 | $0.4722000 | $0.4767000 | $0.4850000 | $0.4669000 |
| 2021-11-25 | $0.4767000 | $0.4584000 | $0.4767000 | $0.4550000 |
| 2021-11-26 | $0.4584000 | $0.4272000 | $0.4618000 | $0.4228000 |
| 2021-11-27 | $0.4272000 | $0.4257000 | $0.4275000 | $0.4253000 |
| 2021-11-28 | $0.4257000 | $0.4168000 | $0.4257000 | $0.4133000 |
| 2021-11-29 | $0.4168000 | $0.4407000 | $0.4407000 | $0.4156000 |
| 2021-11-30 | $0.4407000 | $0.4460000 | $0.4475000 | $0.4328000 |
| 2021-12-01 | $0.4460000 | $0.4342000 | $0.4460000 | $0.4342000 |
| 2021-12-02 | $0.4342000 | $0.4159000 | $0.4349000 | $0.4145000 |
| 2021-12-03 | $0.4159000 | $0.3816000 | $0.4181000 | $0.3816000 |
| 2021-12-04 | $0.3816000 | $0.3749000 | $0.3832000 | $0.3631000 |
| 2021-12-05 | $0.3749000 | $0.3742000 | $0.3789000 | $0.3737000 |
| 2021-12-06 | $0.3742000 | $0.3697000 | $0.3774000 | $0.3658000 |
| 2021-12-07 | $0.3697000 | $0.3617000 | $0.3708000 | $0.3617000 |
| 2021-12-08 | $0.3617000 | $0.3609000 | $0.3629000 | $0.3599000 |
| 2021-12-09 | $0.3609000 | $0.3498000 | $0.3621000 | $0.3487000 |
| 2021-12-10 | $0.3498000 | $0.3432000 | $0.3553000 | $0.3432000 |
| 2021-12-11 | $0.3432000 | $0.3392000 | $0.3432000 | $0.3388000 |
| 2021-12-12 | $0.3392000 | $0.3362000 | $0.3483000 | $0.3346000 |
| 2021-12-13 | $0.3362000 | $0.3171000 | $0.3362000 | $0.3122000 |
| 2021-12-14 | $0.3171000 | $0.3084000 | $0.3247000 | $0.3032000 |
| 2021-12-15 | $0.3084000 | $0.3160000 | $0.3164000 | $0.3007000 |
| 2021-12-16 | $0.3160000 | $0.3189000 | $0.3241000 | $0.3000000 |
| 2021-12-17 | $0.3189000 | $0.3026000 | $0.3194000 | $0.3016000 |
| 2021-12-18 | $0.3026000 | $0.3022000 | $0.3032000 | $0.3008000 |
| 2021-12-19 | $0.3022000 | $0.3072000 | $0.3074000 | $0.3022000 |
| 2021-12-20 | $0.3072000 | $0.3038000 | $0.3080000 | $0.3027000 |
| 2021-12-21 | $0.3038000 | $0.3096000 | $0.3096000 | $0.3037000 |
| 2021-12-22 | $0.3096000 | $0.3276000 | $0.3288000 | $0.3093000 |
| 2021-12-23 | $0.3276000 | $0.3290000 | $0.3305000 | $0.3066000 |
| 2021-12-24 | $0.3290000 | $0.3288000 | $0.3319000 | $0.3249000 |
| 2021-12-25 | $0.3288000 | $0.3281000 | $0.3298000 | $0.3273000 |
| 2021-12-26 | $0.3281000 | $0.3229000 | $0.3281000 | $0.3223000 |
| 2021-12-27 | $0.3229000 | $0.3273000 | $0.3293000 | $0.3169000 |
| 2021-12-28 | $0.3273000 | $0.3291000 | $0.3319000 | $0.3245000 |
| 2021-12-29 | $0.3291000 | $0.3487000 | $0.3488000 | $0.3150000 |
| 2021-12-30 | $0.3487000 | $0.3755000 | $0.3763000 | $0.3467000 |
| 2021-12-31 | $0.3755000 | $0.3698000 | $0.3776000 | $0.3602000 |
| 2022-01-01 | $0.3698000 | $0.3833000 | $0.3836000 | $0.3695000 |
| 2022-01-02 | $0.3833000 | $0.3871000 | $0.3890000 | $0.3809000 |
| 2022-01-03 | $0.3871000 | $0.3667000 | $0.3871000 | $0.3649000 |
| 2022-01-04 | $0.3667000 | $0.3634000 | $0.3704000 | $0.3618000 |
| 2022-01-05 | $0.3634000 | $0.3476000 | $0.3634000 | $0.3476000 |
| 2022-01-06 | $0.3476000 | $0.3430000 | $0.3476000 | $0.3417000 |
| 2022-01-07 | $0.3430000 | $0.3288000 | $0.3430000 | $0.3245000 |
| 2022-01-08 | $0.3288000 | $0.3186000 | $0.3288000 | $0.3186000 |
| 2022-01-09 | $0.3186000 | $0.3195000 | $0.3382000 | $0.3143000 |
| 2022-01-10 | $0.3195000 | $0.3414000 | $0.3549000 | $0.3111000 |
| 2022-01-11 | $0.3414000 | $0.3449000 | $0.3470000 | $0.3367000 |
| 2022-01-12 | $0.3449000 | $0.3377000 | $0.3461000 | $0.3333000 |
| 2022-01-13 | $0.3377000 | $0.3411000 | $0.3415000 | $0.3360000 |
| 2022-01-14 | $0.3411000 | $0.3481000 | $0.3481000 | $0.3300000 |
| 2022-01-15 | $0.3481000 | $0.3524000 | $0.3536000 | $0.3472000 |
| 2022-01-16 | $0.3524000 | $0.3477000 | $0.3539000 | $0.3459000 |
| 2022-01-17 | $0.3477000 | $0.3453000 | $0.3480000 | $0.3441000 |
| 2022-01-18 | $0.3453000 | $0.3434000 | $0.3458000 | $0.3300000 |
| 2022-01-19 | $0.3434000 | $0.3370000 | $0.3438000 | $0.3357000 |
| 2022-01-20 | $0.3370000 | $0.3341000 | $0.3372000 | $0.3329000 |
| 2022-01-21 | $0.3341000 | $0.3135000 | $0.3342000 | $0.3135000 |
| 2022-01-22 | $0.3135000 | $0.2854000 | $0.3137000 | $0.2811000 |
| 2022-01-23 | $0.2854000 | $0.2924000 | $0.2946000 | $0.2847000 |
| 2022-01-24 | $0.2924000 | $0.2871000 | $0.2940000 | $0.2739000 |
| 2022-01-25 | $0.2871000 | $0.3012000 | $0.3050000 | $0.2835000 |
| 2022-01-26 | $0.3012000 | $0.3060000 | $0.3080000 | $0.3002000 |
| 2022-01-27 | $0.3060000 | $0.3155000 | $0.3166000 | $0.2966000 |
| 2022-01-28 | $0.3155000 | $0.3131000 | $0.3175000 | $0.3119000 |
| 2022-01-29 | $0.3131000 | $0.3116000 | $0.3169000 | $0.3116000 |
| 2022-01-30 | $0.3116000 | $0.2992000 | $0.3125000 | $0.2982000 |
| 2022-01-31 | $0.2992000 | $0.2948000 | $0.2992000 | $0.2939000 |
| 2022-02-01 | $0.2948000 | $0.2990000 | $0.2995000 | $0.2942000 |
| 2022-02-02 | $0.2990000 | $0.2887000 | $0.2995000 | $0.2881000 |
| 2022-02-03 | $0.2887000 | $0.2676000 | $0.2897000 | $0.2606000 |
| 2022-02-04 | $0.2676000 | $0.2852000 | $0.2913000 | $0.2676000 |
| 2022-02-05 | $0.2852000 | $0.2786000 | $0.2857000 | $0.2781000 |
| 2022-02-06 | $0.2786000 | $0.2740000 | $0.2804000 | $0.2661000 |
| 2022-02-07 | $0.2740000 | $0.2569000 | $0.2746000 | $0.2546000 |
| 2022-02-08 | $0.2569000 | $0.2381000 | $0.2900000 | $0.2300000 |
| 2022-02-09 | $0.2381000 | $0.2485000 | $0.2494000 | $0.2229000 |
| 2022-02-10 | $0.2485000 | $0.2304000 | $0.2500000 | $0.2296000 |
| 2022-02-11 | $0.2304000 | $0.2119000 | $0.2423000 | $0.2115000 |
| 2022-02-12 | $0.2119000 | $0.2082000 | $0.2153000 | $0.2009000 |
| 2022-02-13 | $0.2082000 | $0.1933000 | $0.2086000 | $0.1925000 |
| 2022-02-14 | $0.1933000 | $0.1791000 | $0.1937000 | $0.1779000 |
| 2022-02-15 | $0.1791000 | $0.1955000 | $0.1961000 | $0.1733000 |
| 2022-02-16 | $0.1955000 | $0.2125000 | $0.2355000 | $0.1874000 |
| 2022-02-17 | $0.2125000 | $0.1901000 | $0.2125000 | $0.1873000 |
| 2022-02-18 | $0.1901000 | $0.1807000 | $0.1959000 | $0.1797000 |
| 2022-02-19 | $0.1807000 | $0.1761000 | $0.1812000 | $0.1752000 |
| 2022-02-20 | $0.1761000 | $0.1701000 | $0.1767000 | $0.1688000 |
| 2022-02-21 | $0.1701000 | $0.1554000 | $0.1724000 | $0.1554000 |
| 2022-02-22 | $0.1554000 | $0.1495000 | $0.1585000 | $0.1475000 |
| 2022-02-23 | $0.1495000 | $0.1444000 | $0.1510000 | $0.1433000 |
| 2022-02-24 | $0.1444000 | $0.1379000 | $0.1464000 | $0.1245000 |
| 2022-02-25 | $0.1379000 | $0.1530000 | $0.1643000 | $0.1321000 |
| 2022-02-26 | $0.1530000 | $0.1461000 | $0.1548000 | $0.1447000 |
| 2022-02-27 | $0.1461000 | $0.1413000 | $0.1470000 | $0.1411000 |
| 2022-02-28 | $0.1413000 | $0.1493000 | $0.1530000 | $0.1391000 |
| 2022-03-01 | $0.1493000 | $0.1405000 | $0.1493000 | $0.1366000 |
| 2022-03-02 | $0.1405000 | $0.1377000 | $0.1490000 | $0.1371000 |
| 2022-03-03 | $0.1377000 | $0.1320000 | $0.1401000 | $0.1320000 |
| 2022-03-04 | $0.1320000 | $0.1227000 | $0.1331000 | $0.1220000 |
| 2022-03-05 | $0.1227000 | $0.1179000 | $0.1227000 | $0.1175000 |
| 2022-03-06 | $0.1179000 | $0.1131000 | $0.1179000 | $0.1073000 |
| 2022-03-07 | $0.1131000 | $0.1107000 | $0.1164000 | $0.1073000 |
| 2022-03-08 | $0.1107000 | $0.1632000 | $0.1671000 | $0.1094000 |
| 2022-03-09 | $0.1632000 | $0.1822000 | $0.1834000 | $0.1440000 |
| 2022-03-10 | $0.1822000 | $0.1573000 | $0.1868000 | $0.1416000 |
| 2022-03-11 | $0.1573000 | $0.1535000 | $0.1573000 | $0.1507000 |
| 2022-03-12 | $0.1535000 | $0.1520000 | $0.1541000 | $0.1464000 |
| 2022-03-13 | $0.1520000 | $0.1580000 | $0.1617000 | $0.1510000 |
| 2022-03-14 | $0.1580000 | $0.1485000 | $0.1633000 | $0.1478000 |
| 2022-03-15 | $0.1485000 | $0.1404000 | $0.1485000 | $0.1394000 |
| 2022-03-16 | $0.1404000 | $0.1588000 | $0.1709000 | $0.1318000 |
| 2022-03-17 | $0.1588000 | $0.1580000 | $0.1630000 | $0.1485000 |
| 2022-03-18 | $0.1580000 | $0.1597000 | $0.1620000 | $0.1553000 |
| 2022-03-19 | $0.1597000 | $0.1611000 | $0.1638000 | $0.1595000 |
| 2022-03-20 | $0.1611000 | $0.1592000 | $0.1758000 | $0.1577000 |
| 2022-03-21 | $0.1592000 | $0.1594000 | $0.1642000 | $0.1581000 |
| 2022-03-22 | $0.1594000 | $0.1479000 | $0.1611000 | $0.1470000 |
| 2022-03-23 | $0.1479000 | $0.1462000 | $0.1504000 | $0.1460000 |
| 2022-03-24 | $0.1462000 | $0.1455000 | $0.1573000 | $0.1455000 |
| 2022-03-25 | $0.1455000 | $0.1417000 | $0.1509000 | $0.1400000 |
| 2022-03-26 | $0.1417000 | $0.1398000 | $0.1428000 | $0.1397000 |
| 2022-03-27 | $0.1398000 | $0.1363000 | $0.1401000 | $0.1324000 |
| 2022-03-28 | $0.1363000 | $0.1299000 | $0.1382000 | $0.1299000 |
| 2022-03-29 | $0.1299000 | $0.1296000 | $0.1447000 | $0.1260000 |
| 2022-03-30 | $0.1296000 | $0.1235000 | $0.1471000 | $0.1175000 |
| 2022-03-31 | $0.1235000 | $0.1161000 | $0.1338000 | $0.1134000 |
| 2022-04-01 | $0.1161000 | $0.1263000 | $0.1282000 | $0.1097000 |
| 2022-04-02 | $0.1263000 | $0.1215000 | $0.1263000 | $0.1131000 |
| 2022-04-03 | $0.1215000 | $0.1154000 | $0.1215000 | $0.1137000 |
| 2022-04-04 | $0.1154000 | $0.1111000 | $0.1167000 | $0.1094000 |
| 2022-04-05 | $0.1111000 | $0.1156000 | $0.1230000 | $0.1098000 |
| 2022-04-06 | $0.1156000 | $0.0878 | $0.1156000 | $0.0853 |
| 2022-04-07 | $0.0878 | $0.0887 | $0.0987 | $0.0850 |
| 2022-04-08 | $0.0887 | $0.0928 | $0.1196000 | $0.0729 |
| 2022-04-09 | $0.0928 | $0.0971 | $0.1013000 | $0.0915 |
| 2022-04-10 | $0.0971 | $0.0921 | $0.0979 | $0.0921 |
| 2022-04-11 | $0.0921 | $0.0836 | $0.0921 | $0.0836 |
| 2022-04-12 | $0.0836 | $0.0839 | $0.0938 | $0.0835 |
| 2022-04-13 | $0.0839 | $0.0833 | $0.0853 | $0.0822 |
| 2022-04-14 | $0.0833 | $0.0804 | $0.0882 | $0.0767 |
| 2022-04-15 | $0.0804 | $0.0816 | $0.0819 | $0.0784 |
| 2022-04-16 | $0.0816 | $0.0800 | $0.0854 | $0.0793 |
| 2022-04-17 | $0.0800 | $0.0794 | $0.0875 | $0.0787 |
| 2022-04-18 | $0.0794 | $0.0774 | $0.0807 | $0.0743 |
| 2022-04-19 | $0.0774 | $0.0790 | $0.0818 | $0.0711 |
| 2022-04-20 | $0.0790 | $0.0661 | $0.0790 | $0.0609 |
| 2022-04-21 | $0.0661 | $0.0629 | $0.0682 | $0.0622 |
| 2022-04-22 | $0.0629 | $0.0548 | $0.0629 | $0.0542 |
| 2022-04-23 | $0.0548 | $0.0544 | $0.0575 | $0.0544 |
| 2022-04-24 | $0.0544 | $0.0574 | $0.0582 | $0.0542 |
| 2022-04-25 | $0.0574 | $0.0541 | $0.0574 | $0.0540 |
| 2022-04-26 | $0.0541 | $0.0503 | $0.0568 | $0.0503 |
| 2022-04-27 | $0.0503 | $0.0507 | $0.0547 | $0.0495100 |
| 2022-04-28 | $0.0507 | $0.0488700 | $0.0509 | $0.0483600 |
| 2022-04-29 | $0.0488700 | $0.0415000 | $0.0488700 | $0.0407600 |
| 2022-04-30 | $0.0415000 | $0.0393000 | $0.0466300 | $0.0393000 |
| 2022-05-01 | $0.0393000 | $0.0390500 | $0.0401200 | $0.0389900 |
| 2022-05-02 | $0.0390500 | $0.0383000 | $0.0397000 | $0.0371700 |
| 2022-05-03 | $0.0383000 | $0.0467000 | $0.0480300 | $0.0378800 |
| 2022-05-04 | $0.0467000 | $0.0555 | $0.0616 | $0.0371700 |
| 2022-05-05 | $0.0555 | $0.0468800 | $0.0555 | $0.0450000 |
| 2022-05-06 | $0.0468800 | $0.0426600 | $0.0483700 | $0.0422700 |
| 2022-05-07 | $0.0426600 | $0.0431900 | $0.0438600 | $0.0420200 |
| 2022-05-08 | $0.0431900 | $0.0406200 | $0.0433300 | $0.0403200 |
| 2022-05-09 | $0.0406200 | $0.0335000 | $0.0413100 | $0.0335000 |
| 2022-05-10 | $0.0335000 | $0.0333700 | $0.0355400 | $0.0327300 |
| 2022-05-11 | $0.0333700 | $0.0262900 | $0.0396400 | $0.0254300 |
| 2022-05-12 | $0.0262900 | $0.0252200 | $0.0503 | $0.0201000 |
| 2022-05-13 | $0.0252200 | $0.0305800 | $0.0350600 | $0.0252200 |
| 2022-05-14 | $0.0305800 | $0.0289900 | $0.0314300 | $0.0284800 |
| 2022-05-15 | $0.0289900 | $0.0291200 | $0.0292300 | $0.0268600 |
| 2022-05-16 | $0.0291200 | $0.0289900 | $0.0311300 | $0.0286700 |
| 2022-05-17 | $0.0289900 | $0.0304600 | $0.0305400 | $0.0287300 |
| 2022-05-18 | $0.0304600 | $0.0237900 | $0.0304700 | $0.0231200 |
| 2022-05-19 | $0.0237900 | $0.0221700 | $0.0246100 | $0.0204900 |
| 2022-05-20 | $0.0221700 | $0.0206200 | $0.0224000 | $0.0200000 |
| 2022-05-21 | $0.0206200 | $0.0240200 | $0.0289200 | $0.0204000 |
| 2022-05-22 | $0.0240200 | $0.0269800 | $0.0277600 | $0.0240200 |
| 2022-05-23 | $0.0269800 | $0.0232800 | $0.0269800 | $0.0232800 |
| 2022-05-24 | $0.0232800 | $0.0231500 | $0.0236300 | $0.0222500 |
| 2022-05-25 | $0.0231500 | $0.0229500 | $0.0233300 | $0.0223000 |
| 2022-05-26 | $0.0229500 | $0.0208000 | $0.0231400 | $0.0207700 |
| 2022-05-27 | $0.0208000 | $0.0190000 | $0.0208000 | $0.0165000 |
| 2022-05-28 | $0.0190000 | $0.0192500 | $0.0194900 | $0.0189900 |
| 2022-05-29 | $0.0192500 | $0.0190900 | $0.0192900 | $0.0189300 |
| 2022-05-30 | $0.0190900 | $0.0185100 | $0.0203500 | $0.0170000 |
| 2022-05-31 | $0.0185100 | $0.0179900 | $0.0187500 | $0.0179000 |
| 2022-06-01 | $0.0179900 | $0.0172200 | $0.0181600 | $0.0165000 |
| 2022-06-02 | $0.0172200 | $0.0160500 | $0.0172200 | $0.0130000 |
| 2022-06-03 | $0.0160500 | $0.0160600 | $0.0170500 | $0.0156800 |
| 2022-06-04 | $0.0160600 | $0.0146000 | $0.0160700 | $0.0140700 |
| 2022-06-05 | $0.0146000 | $0.0141100 | $0.0146800 | $0.0137000 |
| 2022-06-06 | $0.0141100 | $0.0127600 | $0.0145000 | $0.0125700 |
| 2022-06-07 | $0.0127600 | $0.0118900 | $0.0136200 | $0.0110200 |
| 2022-06-08 | $0.0118900 | $0.0118700 | $0.0121500 | $0.0114800 |
| 2022-06-09 | $0.0118700 | $0.0115700 | $0.0118700 | $0.0111000 |
| 2022-06-10 | $0.0115700 | $0.0115200 | $0.0115700 | $0.0112500 |
| 2022-06-11 | $0.0115200 | $0.0112800 | $0.0115200 | $0.0107200 |
| 2022-06-12 | $0.0112800 | $0.0104100 | $0.0112800 | $0.0101800 |
| 2022-06-13 | $0.0104100 | $0.009300 | $0.0108200 | $0.009300 |
| 2022-06-14 | $0.009300 | $0.009104 | $0.0100100 | $0.009000 |
| 2022-06-15 | $0.009104 | $0.009520 | $0.009821 | $0.008787 |
| 2022-06-16 | $0.009520 | $0.008922 | $0.009520 | $0.008661 |
| 2022-06-17 | $0.008922 | $0.009373 | $0.009605 | $0.008922 |
| 2022-06-18 | $0.009373 | $0.008915 | $0.009510 | $0.008821 |
| 2022-06-19 | $0.008915 | $0.009422 | $0.009422 | $0.008854 |
| 2022-06-20 | $0.009422 | $0.0099100 | $0.0107900 | $0.009202 |
| 2022-06-21 | $0.0099100 | $0.009824 | $0.0103500 | $0.009402 |
| 2022-06-22 | $0.009824 | $0.008985 | $0.009824 | $0.008985 |
| 2022-06-23 | $0.008985 | $0.009874 | $0.0100400 | $0.008969 |
| 2022-06-24 | $0.009874 | $0.009596 | $0.0099980 | $0.009461 |
| 2022-06-25 | $0.009596 | $0.009175 | $0.009638 | $0.009003 |
| 2022-06-26 | $0.009175 | $0.009047 | $0.009452 | $0.009005 |
| 2022-06-27 | $0.009047 | $0.008634 | $0.0099400 | $0.007908 |
| 2022-06-28 | $0.008634 | $0.008384 | $0.009500 | $0.007851 |
| 2022-06-29 | $0.008384 | $0.008164 | $0.009267 | $0.007989 |
| 2022-06-30 | $0.008164 | $0.007888 | $0.0180000 | $0.007183 |
| 2022-07-01 | $0.007888 | $0.008201 | $0.008201 | $0.007707 |
| 2022-07-02 | $0.008201 | $0.007425 | $0.008201 | $0.007419 |
| 2022-07-03 | $0.007425 | $0.007380 | $0.007955 | $0.007221 |
| 2022-07-04 | $0.007380 | $0.006900 | $0.007398 | $0.006869 |
| 2022-07-05 | $0.006900 | $0.006875 | $0.007842 | $0.006605 |
| 2022-07-06 | $0.006875 | $0.006925 | $0.006927 | $0.006771 |
| 2022-07-07 | $0.006925 | $0.007595 | $0.007815 | $0.006504 |
| 2022-07-08 | $0.007595 | $0.007378 | $0.007595 | $0.007116 |
| 2022-07-09 | $0.007378 | $0.007172 | $0.007686 | $0.006834 |
| 2022-07-10 | $0.007172 | $0.006786 | $0.007370 | $0.006778 |
| 2022-07-11 | $0.006786 | $0.007161 | $0.008406 | $0.006578 |
| 2022-07-12 | $0.007161 | $0.006848 | $0.007517 | $0.006842 |
| 2022-07-13 | $0.006848 | $0.007399 | $0.007500 | $0.006234 |
| 2022-07-14 | $0.007399 | $0.007227 | $0.007447 | $0.006556 |
| 2022-07-15 | $0.007227 | $0.006989 | $0.007380 | $0.006500 |
| 2022-07-16 | $0.006989 | $0.006984 | $0.007080 | $0.006883 |
| 2022-07-17 | $0.006984 | $0.006890 | $0.006985 | $0.006800 |
| 2022-07-18 | $0.006890 | $0.007010 | $0.007248 | $0.006594 |
| 2022-07-19 | $0.007010 | $0.006809 | $0.007010 | $0.006600 |
| 2022-07-20 | $0.006809 | $0.006359 | $0.006809 | $0.006350 |
| 2022-07-21 | $0.006359 | $0.006667 | $0.006671 | $0.006200 |
| 2022-07-22 | $0.006667 | $0.006138 | $0.006667 | $0.006137 |
| 2022-07-23 | $0.006138 | $0.006059 | $0.006465 | $0.006000 |
| 2022-07-24 | $0.006059 | $0.006179 | $0.006486 | $0.005738 |
| 2022-07-25 | $0.006179 | $0.005612 | $0.006810 | $0.005600 |
| 2022-07-26 | $0.005612 | $0.005580 | $0.005645 | $0.005321 |
| 2022-07-27 | $0.005580 | $0.006162 | $0.007479 | $0.005506 |
| 2022-07-28 | $0.006162 | $0.006802 | $0.007947 | $0.005981 |
| 2022-07-29 | $0.006802 | $0.008603 | $0.0120000 | $0.006000 |
| 2022-07-30 | $0.008603 | $0.007443 | $0.008603 | $0.005629 |
| 2022-07-31 | $0.007443 | $0.007418 | $0.007966 | $0.007221 |
| 2022-08-01 | $0.007418 | $0.008483 | $0.008813 | $0.007158 |
| 2022-08-02 | $0.008483 | $0.007401 | $0.008483 | $0.007179 |
| 2022-08-03 | $0.007401 | $0.007597 | $0.008059 | $0.006697 |
| 2022-08-04 | $0.007597 | $0.007223 | $0.007715 | $0.007223 |
| 2022-08-05 | $0.007223 | $0.007463 | $0.007487 | $0.007183 |
| 2022-08-06 | $0.007463 | $0.007136 | $0.007606 | $0.007136 |
| 2022-08-07 | $0.007136 | $0.007225 | $0.007587 | $0.007136 |
| 2022-08-08 | $0.007225 | $0.006977 | $0.007586 | $0.006710 |
| 2022-08-09 | $0.006977 | $0.007185 | $0.007320 | $0.006274 |
| 2022-08-10 | $0.007185 | $0.006986 | $0.007324 | $0.006703 |
| 2022-08-11 | $0.006986 | $0.006698 | $0.007128 | $0.006345 |
| 2022-08-12 | $0.006698 | $0.006465 | $0.006698 | $0.006465 |
| 2022-08-13 | $0.006465 | $0.006316 | $0.006465 | $0.006000 |
| 2022-08-14 | $0.006316 | $0.006022 | $0.006413 | $0.006000 |
| 2022-08-15 | $0.006022 | $0.006014 | $0.006277 | $0.006014 |
| 2022-08-16 | $0.006014 | $0.006020 | $0.006447 | $0.005430 |
| 2022-08-17 | $0.006020 | $0.005962 | $0.006138 | $0.005737 |
| 2022-08-18 | $0.005962 | $0.006109 | $0.006298 | $0.005594 |
| 2022-08-19 | $0.006109 | $0.005312 | $0.006109 | $0.005157 |
| 2022-08-20 | $0.005312 | $0.0049670 | $0.006996 | $0.0040200 |
| 2022-08-21 | $0.0049670 | $0.0043950 | $0.006100 | $0.0043380 |
| 2022-08-22 | $0.0043950 | $0.0042960 | $0.0046330 | $0.0037290 |
| 2022-08-23 | $0.0042960 | $0.006536 | $0.007590 | $0.0041600 |
| 2022-08-24 | $0.006536 | $0.007737 | $0.008500 | $0.005703 |
| 2022-08-25 | $0.007737 | $0.007085 | $0.008245 | $0.006339 |
| 2022-08-26 | $0.007085 | $0.007588 | $0.008031 | $0.006709 |
| 2022-08-27 | $0.007588 | $0.008313 | $0.008337 | $0.007145 |
| 2022-08-28 | $0.008313 | $0.007963 | $0.008771 | $0.007388 |
| 2022-08-29 | $0.007963 | $0.007750 | $0.008134 | $0.007092 |
| 2022-08-30 | $0.007750 | $0.007908 | $0.009661 | $0.007328 |
| 2022-08-31 | $0.007908 | $0.006605 | $0.008609 | $0.006451 |
| 2022-09-01 | $0.006605 | $0.006722 | $0.007000 | $0.006490 |
| 2022-09-02 | $0.006722 | $0.006332 | $0.007300 | $0.006142 |
| 2022-09-03 | $0.006332 | $0.006265 | $0.006370 | $0.006096 |
| 2022-09-04 | $0.006265 | $0.006135 | $0.006461 | $0.006000 |
| 2022-09-05 | $0.006135 | $0.005725 | $0.006135 | $0.005694 |
| 2022-09-06 | $0.005725 | $0.005456 | $0.005850 | $0.005100 |
| 2022-09-07 | $0.005456 | $0.005345 | $0.005790 | $0.005050 |
| 2022-09-08 | $0.005345 | $0.005228 | $0.005361 | $0.005100 |
| 2022-09-09 | $0.005228 | $0.006886 | $0.007000 | $0.005228 |
| 2022-09-10 | $0.006886 | $0.006084 | $0.006905 | $0.005777 |
| 2022-09-11 | $0.006084 | $0.006040 | $0.006336 | $0.006040 |
| 2022-09-12 | $0.006040 | $0.005449 | $0.006699 | $0.005449 |
| 2022-09-13 | $0.005449 | $0.005419 | $0.005740 | $0.005419 |
| 2022-09-14 | $0.005419 | $0.005343 | $0.005522 | $0.005331 |
| 2022-09-15 | $0.005343 | $0.005520 | $0.005520 | $0.005313 |
| 2022-09-16 | $0.005520 | $0.005555 | $0.005679 | $0.005470 |
| 2022-09-17 | $0.005555 | $0.005298 | $0.006292 | $0.005200 |
| 2022-09-18 | $0.005298 | $0.005568 | $0.006266 | $0.005298 |
| 2022-09-19 | $0.005568 | $0.005850 | $0.006065 | $0.005544 |
| 2022-09-20 | $0.005850 | $0.005404 | $0.006084 | $0.005390 |
| 2022-09-21 | $0.005404 | $0.005882 | $0.005898 | $0.005404 |
| 2022-09-22 | $0.005882 | $0.005775 | $0.006100 | $0.005728 |
| 2022-09-23 | $0.005775 | $0.006100 | $0.006100 | $0.005591 |
| 2022-09-24 | $0.006100 | $0.006210 | $0.006216 | $0.005762 |
| 2022-09-25 | $0.006210 | $0.005403 | $0.006250 | $0.005322 |
| 2022-09-26 | $0.005403 | $0.005550 | $0.005760 | $0.005403 |
| 2022-09-27 | $0.005550 | $0.005445 | $0.005922 | $0.005257 |
| 2022-09-28 | $0.005445 | $0.005524 | $0.005870 | $0.005300 |
| 2022-09-29 | $0.005524 | $0.006447 | $0.006551 | $0.005360 |
| 2022-09-30 | $0.006447 | $0.0049630 | $0.006627 | $0.0045000 |
| 2022-10-01 | $0.0049630 | $0.0048390 | $0.005041 | $0.0046580 |
| 2022-10-02 | $0.0048390 | $0.0046490 | $0.0049490 | $0.0046000 |
| 2022-10-03 | $0.0046490 | $0.0045340 | $0.0047090 | $0.0045340 |
| 2022-10-04 | $0.0045340 | $0.0042940 | $0.0047000 | $0.0040000 |
| 2022-10-05 | $0.0042940 | $0.0041800 | $0.0043280 | $0.0041530 |
| 2022-10-06 | $0.0041800 | $0.0040840 | $0.0043950 | $0.0040820 |
| 2022-10-07 | $0.0040840 | $0.0040210 | $0.0042490 | $0.0039590 |
| 2022-10-08 | $0.0040210 | $0.0041900 | $0.0042780 | $0.0040000 |
| 2022-10-09 | $0.0041900 | $0.0041250 | $0.0043260 | $0.0041250 |
| 2022-10-10 | $0.0041250 | $0.0040790 | $0.0041770 | $0.0040700 |
| 2022-10-11 | $0.0040790 | $0.0037850 | $0.0040790 | $0.0036170 |
| 2022-10-12 | $0.0037850 | $0.0036850 | $0.0038990 | $0.0035580 |
| 2022-10-13 | $0.0036850 | $0.0037500 | $0.0037820 | $0.0033870 |
| 2022-10-14 | $0.0037500 | $0.0038770 | $0.0039390 | $0.0036540 |
| 2022-10-15 | $0.0038770 | $0.0038000 | $0.0038770 | $0.0037750 |
| 2022-10-16 | $0.0038000 | $0.0038570 | $0.0039130 | $0.0037550 |
| 2022-10-17 | $0.0038570 | $0.0039450 | $0.0039450 | $0.0038210 |
| 2022-10-18 | $0.0039450 | $0.0037670 | $0.0039450 | $0.0037670 |
| 2022-10-19 | $0.0037670 | $0.0037930 | $0.0038120 | $0.0037670 |
| 2022-10-20 | $0.0037930 | $0.0036260 | $0.0038760 | $0.0036260 |
| 2022-10-21 | $0.0036260 | $0.0034530 | $0.0036270 | $0.0032600 |
| 2022-10-22 | $0.0034530 | $0.0030490 | $0.0034920 | $0.0030330 |
| 2022-10-23 | $0.0030490 | $0.0034140 | $0.0034140 | $0.0030490 |
| 2022-10-24 | $0.0034140 | $0.0033770 | $0.0034300 | $0.0032170 |
| 2022-10-25 | $0.0033770 | $0.0036300 | $0.0036300 | $0.0033770 |
| 2022-10-26 | $0.0036300 | $0.0035090 | $0.0039820 | $0.0035090 |
| 2022-10-27 | $0.0035090 | $0.0033450 | $0.0035420 | $0.0033450 |
| 2022-10-28 | $0.0033450 | $0.0034860 | $0.0034860 | $0.0033350 |
| 2022-10-29 | $0.0034860 | $0.0038480 | $0.0039850 | $0.0032050 |
| 2022-10-30 | $0.0038480 | $0.0041100 | $0.0048020 | $0.0036660 |
| 2022-10-31 | $0.0041100 | $0.0044130 | $0.0044150 | $0.0038280 |
| 2022-11-01 | $0.0044130 | $0.0042950 | $0.0044130 | $0.0039300 |
| 2022-11-02 | $0.0042950 | $0.0044750 | $0.0045360 | $0.0039680 |
| 2022-11-03 | $0.0044750 | $0.0046470 | $0.0048060 | $0.0041540 |
| 2022-11-04 | $0.0046470 | $0.0043250 | $0.0046470 | $0.0040920 |
| 2022-11-05 | $0.0043250 | $0.0042830 | $0.0045530 | $0.0041430 |
| 2022-11-06 | $0.0042830 | $0.0042200 | $0.0044020 | $0.0042200 |
| 2022-11-07 | $0.0042200 | $0.0042440 | $0.0043030 | $0.0041030 |
| 2022-11-08 | $0.0042440 | $0.0039400 | $0.0043640 | $0.0035780 |
| 2022-11-09 | $0.0039400 | $0.0032270 | $0.0039400 | $0.0032160 |
| 2022-11-10 | $0.0032270 | $0.0034770 | $0.0037370 | $0.0032000 |
| 2022-11-11 | $0.0034770 | $0.0037070 | $0.0037550 | $0.0031550 |
| 2022-11-12 | $0.0037070 | $0.0033660 | $0.0037070 | $0.0032720 |
| 2022-11-13 | $0.0033660 | $0.0033700 | $0.0033870 | $0.0032000 |
| 2022-11-14 | $0.0033700 | $0.0039130 | $0.0039370 | $0.0032950 |
| 2022-11-15 | $0.0039130 | $0.0046100 | $0.005053 | $0.0038840 |
| 2022-11-16 | $0.0046100 | $0.0046400 | $0.0049740 | $0.0040760 |
| 2022-11-17 | $0.0046400 | $0.0048000 | $0.0048120 | $0.0042020 |
| 2022-11-18 | $0.0048000 | $0.007000 | $0.008842 | $0.0047850 |
| 2022-11-19 | $0.007000 | $0.006929 | $0.008133 | $0.005827 |
| 2022-11-20 | $0.006929 | $0.006233 | $0.007343 | $0.006217 |
| 2022-11-21 | $0.006233 | $0.006221 | $0.006820 | $0.005932 |
| 2022-11-22 | $0.006221 | $0.006261 | $0.006726 | $0.006063 |
| 2022-11-23 | $0.006261 | $0.006383 | $0.006455 | $0.006261 |
| 2022-11-24 | $0.006383 | $0.006845 | $0.007358 | $0.006078 |
| 2022-11-25 | $0.006845 | $0.008052 | $0.009000 | $0.006648 |
| 2022-11-26 | $0.008052 | $0.008714 | $0.009618 | $0.007912 |
| 2022-11-27 | $0.008714 | $0.008290 | $0.009325 | $0.008000 |
| 2022-11-28 | $0.008290 | $0.0100200 | $0.0108000 | $0.007999 |
| 2022-11-29 | $0.0100200 | $0.0115100 | $0.0118000 | $0.009176 |
| 2022-11-30 | $0.0115100 | $0.0120000 | $0.0163600 | $0.009237 |
| 2022-12-01 | $0.0120000 | $0.007782 | $0.0127900 | $0.007780 |
| 2022-12-02 | $0.007782 | $0.0100700 | $0.0123000 | $0.007782 |
| 2022-12-03 | $0.0100700 | $0.008884 | $0.0102500 | $0.008471 |
| 2022-12-04 | $0.008884 | $0.009564 | $0.0100000 | $0.008674 |
| 2022-12-05 | $0.009564 | $0.009509 | $0.009674 | $0.008646 |
| 2022-12-06 | $0.009509 | $0.008426 | $0.009509 | $0.008311 |
| 2022-12-07 | $0.008426 | $0.008412 | $0.009627 | $0.007300 |
| 2022-12-08 | $0.008412 | $0.008332 | $0.008412 | $0.007829 |
| 2022-12-09 | $0.008332 | $0.007851 | $0.008792 | $0.007301 |
| 2022-12-10 | $0.007851 | $0.008287 | $0.008346 | $0.007753 |
| 2022-12-11 | $0.008287 | $0.007999 | $0.008287 | $0.007760 |
| 2022-12-12 | $0.007999 | $0.007699 | $0.008003 | $0.007362 |
| 2022-12-13 | $0.007699 | $0.007168 | $0.007699 | $0.006492 |
| 2022-12-14 | $0.007168 | $0.006828 | $0.007184 | $0.006623 |
| 2022-12-15 | $0.006828 | $0.006620 | $0.007094 | $0.006487 |
| 2022-12-16 | $0.006620 | $0.005683 | $0.006714 | $0.005153 |
| 2022-12-17 | $0.005683 | $0.005418 | $0.005687 | $0.0050000 |
| 2022-12-18 | $0.005418 | $0.005278 | $0.005544 | $0.0049850 |
| 2022-12-19 | $0.005278 | $0.0042980 | $0.005278 | $0.0042950 |
| 2022-12-20 | $0.0042980 | $0.0044040 | $0.0048050 | $0.0040550 |
| 2022-12-21 | $0.0044040 | $0.0047090 | $0.0049990 | $0.0041100 |
| 2022-12-22 | $0.0047090 | $0.0044990 | $0.005047 | $0.0042330 |
| 2022-12-23 | $0.0044990 | $0.0047140 | $0.0048100 | $0.0041390 |
| 2022-12-24 | $0.0047140 | $0.0046600 | $0.0048670 | $0.0046390 |
| 2022-12-25 | $0.0046600 | $0.0048510 | $0.0048510 | $0.0046450 |
| 2022-12-26 | $0.0048510 | $0.0045580 | $0.0049010 | $0.0042730 |
| 2022-12-27 | $0.0045580 | $0.0043080 | $0.0045580 | $0.0042420 |
| 2022-12-28 | $0.0043080 | $0.0044700 | $0.0044770 | $0.0040920 |
| 2022-12-29 | $0.0044700 | $0.0043170 | $0.0047710 | $0.0039200 |
| 2022-12-30 | $0.0043170 | $0.0042250 | $0.0043170 | $0.0038600 |
| 2022-12-31 | $0.0042250 | $0.0049270 | $0.0050000 | $0.0042130 |
| 2023-01-01 | $0.0049270 | $0.0045960 | $0.005030 | $0.0044910 |
| 2023-01-02 | $0.0045960 | $0.0046010 | $0.0048920 | $0.0042350 |
| 2023-01-03 | $0.0046010 | $0.0043680 | $0.0046880 | $0.0043110 |
| 2023-01-04 | $0.0043680 | $0.0045000 | $0.0045560 | $0.0041850 |
| 2023-01-05 | $0.0045000 | $0.0041840 | $0.005198 | $0.0038600 |
| 2023-01-06 | $0.0041840 | $0.0041100 | $0.0044000 | $0.0036890 |
| 2023-01-07 | $0.0041100 | $0.0039880 | $0.0041990 | $0.0037850 |
| 2023-01-08 | $0.0039880 | $0.0040480 | $0.0042380 | $0.0038040 |
| 2023-01-09 | $0.0040480 | $0.0038270 | $0.0043350 | $0.0037760 |
| 2023-01-10 | $0.0038270 | $0.0037250 | $0.0039710 | $0.0036210 |
| 2023-01-11 | $0.0037250 | $0.0039110 | $0.0040000 | $0.0036020 |
| 2023-01-12 | $0.0039110 | $0.0037870 | $0.0040000 | $0.0035780 |
| 2023-01-13 | $0.0037870 | $0.0040790 | $0.0042170 | $0.0036450 |
| 2023-01-14 | $0.0040790 | $0.0043260 | $0.0044730 | $0.0039700 |
| 2023-01-15 | $0.0043260 | $0.0042640 | $0.0045900 | $0.0041940 |
| 2023-01-16 | $0.0042640 | $0.0041130 | $0.0044040 | $0.0038510 |
| 2023-01-17 | $0.0041130 | $0.0040960 | $0.0043980 | $0.0038510 |
| 2023-01-18 | $0.0040960 | $0.0039110 | $0.0041640 | $0.0037960 |
| 2023-01-19 | $0.0039110 | $0.0038000 | $0.0039700 | $0.0036820 |
| 2023-01-20 | $0.0038000 | $0.0037650 | $0.0042750 | $0.0035800 |
| 2023-01-21 | $0.0037650 | $0.0039180 | $0.0040440 | $0.0037510 |
| 2023-01-22 | $0.0039180 | $0.0038170 | $0.0041210 | $0.0038110 |
| 2023-01-23 | $0.0038170 | $0.0036870 | $0.0039120 | $0.0035800 |
| 2023-01-24 | $0.0036870 | $0.0036340 | $0.0039560 | $0.0035800 |
| 2023-01-25 | $0.0036340 | $0.0042290 | $0.0044130 | $0.0035800 |
| 2023-01-26 | $0.0042290 | $0.006034 | $0.006100 | $0.0040510 |
| 2023-01-27 | $0.006034 | $0.0043640 | $0.006266 | $0.0040290 |
| 2023-01-28 | $0.0043640 | $0.0046890 | $0.005200 | $0.0041000 |
| 2023-01-29 | $0.0046890 | $0.0046850 | $0.0048080 | $0.0041500 |
| 2023-01-30 | $0.0046850 | $0.0041500 | $0.0048330 | $0.0041500 |
| 2023-01-31 | $0.0041500 | $0.0045740 | $0.0048180 | $0.0041140 |
| 2023-02-01 | $0.0045740 | $0.005077 | $0.005397 | $0.0041930 |
| 2023-02-02 | $0.005077 | $0.0049790 | $0.005214 | $0.0047360 |
| 2023-02-03 | $0.0049790 | $0.005485 | $0.005675 | $0.0047800 |
| 2023-02-04 | $0.005485 | $0.005822 | $0.005977 | $0.005470 |
| 2023-02-05 | $0.005822 | $0.005880 | $0.006400 | $0.005807 |
| 2023-02-06 | $0.005880 | $0.005188 | $0.006300 | $0.005101 |
| 2023-02-07 | $0.005188 | $0.005697 | $0.005917 | $0.005133 |
| 2023-02-08 | $0.005697 | $0.005798 | $0.005804 | $0.005120 |
| 2023-02-09 | $0.005798 | $0.005043 | $0.005850 | $0.005011 |
| 2023-02-10 | $0.005043 | $0.005042 | $0.005211 | $0.0049330 |
| 2023-02-11 | $0.005042 | $0.005214 | $0.005214 | $0.005023 |
| 2023-02-12 | $0.005214 | $0.005032 | $0.005269 | $0.0049790 |
| 2023-02-13 | $0.005032 | $0.0047380 | $0.005066 | $0.0045220 |
| 2023-02-14 | $0.0047380 | $0.0048480 | $0.005059 | $0.0045750 |
| 2023-02-15 | $0.0048480 | $0.005212 | $0.005212 | $0.0045690 |
| 2023-02-16 | $0.005212 | $0.005004 | $0.005336 | $0.0048010 |
| 2023-02-17 | $0.005004 | $0.0049370 | $0.005028 | $0.0047050 |
| 2023-02-18 | $0.0049370 | $0.0049000 | $0.0049800 | $0.0047540 |
| 2023-02-19 | $0.0049000 | $0.0049380 | $0.0049380 | $0.0047740 |
| 2023-02-20 | $0.0049380 | $0.0047950 | $0.005101 | $0.0047790 |
| 2023-02-21 | $0.0047950 | $0.0044150 | $0.0048930 | $0.0043020 |
| 2023-02-22 | $0.0044150 | $0.0043040 | $0.0045380 | $0.0040900 |
| 2023-02-23 | $0.0043040 | $0.0042210 | $0.0045450 | $0.0041960 |
| 2023-02-24 | $0.0042210 | $0.0040830 | $0.0043960 | $0.0040730 |
| 2023-02-25 | $0.0040830 | $0.0040930 | $0.0042480 | $0.0040580 |
| 2023-02-26 | $0.0040930 | $0.0041650 | $0.0042260 | $0.0040100 |
| 2023-02-27 | $0.0041650 | $0.0039680 | $0.0042130 | $0.0039130 |
| 2023-02-28 | $0.0039680 | $0.0039100 | $0.0039870 | $0.0038850 |
| 2023-03-01 | $0.0039100 | $0.0039090 | $0.0040390 | $0.0038100 |
| 2023-03-02 | $0.0039090 | $0.0037100 | $0.0039190 | $0.0036770 |
| 2023-03-03 | $0.0037100 | $0.0037140 | $0.0038790 | $0.0036000 |
| 2023-03-04 | $0.0037140 | $0.0037890 | $0.0038950 | $0.0036850 |
| 2023-03-05 | $0.0037890 | $0.0037930 | $0.0039740 | $0.0036300 |
| 2023-03-06 | $0.0037930 | $0.0036470 | $0.0037930 | $0.0036350 |
| 2023-03-07 | $0.0036470 | $0.0035800 | $0.0037090 | $0.0035800 |
| 2023-03-08 | $0.0035800 | $0.0036770 | $0.0040390 | $0.0035700 |
| 2023-03-09 | $0.0036770 | $0.0034930 | $0.0037800 | $0.0032500 |
| 2023-03-10 | $0.0034930 | $0.0032760 | $0.0035670 | $0.0032500 |
| 2023-03-11 | $0.0032760 | $0.0035300 | $0.0036110 | $0.0032080 |
| 2023-03-12 | $0.0035300 | $0.0035720 | $0.0035950 | $0.0032390 |
| 2023-03-13 | $0.0035720 | $0.0035510 | $0.0035720 | $0.0033160 |
| 2023-03-14 | $0.0035510 | $0.0035610 | $0.0037250 | $0.0034230 |
| 2023-03-15 | $0.0035610 | $0.0032150 | $0.0036060 | $0.0030640 |
| 2023-03-16 | $0.0032150 | $0.0032950 | $0.0034520 | $0.0031680 |
| 2023-03-17 | $0.0032950 | $0.0034290 | $0.0035890 | $0.0030100 |
| 2023-03-18 | $0.0034290 | $0.0032980 | $0.0034350 | $0.0032200 |
| 2023-03-19 | $0.0032980 | $0.0031420 | $0.0033220 | $0.0031420 |
| 2023-03-20 | $0.0031420 | $0.0027360 | $0.0032390 | $0.0021830 |
| 2023-03-21 | $0.0027360 | $0.0029990 | $0.0032120 | $0.0027110 |
| 2023-03-22 | $0.0029990 | $0.0032920 | $0.0033010 | $0.0029180 |
| 2023-03-23 | $0.0032920 | $0.0031950 | $0.0034000 | $0.0030100 |
| 2023-03-24 | $0.0031950 | $0.0031270 | $0.0032300 | $0.0030200 |
| 2023-03-25 | $0.0031270 | $0.0028910 | $0.0031270 | $0.0028910 |
| 2023-03-26 | $0.0028910 | $0.0027090 | $0.0031250 | $0.0025300 |
| 2023-03-27 | $0.0027090 | $0.0025740 | $0.0028450 | $0.0024300 |
| 2023-03-28 | $0.0025740 | $0.0028440 | $0.0028750 | $0.0024770 |
| 2023-03-29 | $0.0028440 | $0.0031300 | $0.0031300 | $0.0027920 |
| 2023-03-30 | $0.0031300 | $0.0032000 | $0.0032150 | $0.0027060 |
| 2023-03-31 | $0.0032000 | $0.0027680 | $0.0032020 | $0.0025890 |
| 2023-04-01 | $0.0027680 | $0.0025020 | $0.0028210 | $0.0024910 |
| 2023-04-02 | $0.0025020 | $0.0025040 | $0.0026210 | $0.0024630 |
| 2023-04-03 | $0.0025040 | $0.0022550 | $0.0025050 | $0.0020400 |
| 2023-04-04 | $0.0022550 | $0.0023100 | $0.0024580 | $0.0020000 |
| 2023-04-05 | $0.0023100 | $0.0022540 | $0.0024880 | $0.0021640 |
| 2023-04-06 | $0.0022540 | $0.0022880 | $0.0024920 | $0.0022040 |
| 2023-04-07 | $0.0022880 | $0.0022520 | $0.0023250 | $0.0021110 |
| 2023-04-08 | $0.0022520 | $0.0023730 | $0.0023870 | $0.0021350 |
| 2023-04-09 | $0.0023730 | $0.0021810 | $0.0023730 | $0.0021380 |
| 2023-04-10 | $0.0021810 | $0.0022460 | $0.0023000 | $0.0021810 |
| 2023-04-11 | $0.0022460 | $0.0022690 | $0.0023720 | $0.0020390 |
| 2023-04-12 | $0.0022690 | $0.0021370 | $0.0022790 | $0.0020520 |
| 2023-04-13 | $0.0021370 | $0.0022650 | $0.0022870 | $0.0021350 |
| 2023-04-14 | $0.0022650 | $0.0023020 | $0.0024910 | $0.0020720 |
| 2023-04-15 | $0.0023020 | $0.0024460 | $0.0025670 | $0.0022140 |
| 2023-04-16 | $0.0024460 | $0.0024450 | $0.0024460 | $0.0022990 |
| 2023-04-17 | $0.0024450 | $0.0023170 | $0.0025300 | $0.0023170 |
| 2023-04-18 | $0.0023170 | $0.0021600 | $0.0023990 | $0.0021000 |
| 2023-04-19 | $0.0021600 | $0.0021430 | $0.0022710 | $0.0020600 |
| 2023-04-20 | $0.0021430 | $0.0020470 | $0.0021430 | $0.0019860 |
| 2023-04-21 | $0.0020470 | $0.0019780 | $0.0022070 | $0.0019300 |
| 2023-04-22 | $0.0019780 | $0.0019490 | $0.0021790 | $0.0019200 |
| 2023-04-23 | $0.0019490 | $0.0018610 | $0.0019800 | $0.0018100 |
| 2023-04-24 | $0.0018610 | $0.0017640 | $0.0019300 | $0.0016650 |
| 2023-04-25 | $0.0017640 | $0.0020870 | $0.0023890 | $0.0016940 |
| 2023-04-26 | $0.0020870 | $0.0019440 | $0.0021110 | $0.0017650 |
| 2023-04-27 | $0.0019440 | $0.0019540 | $0.0019540 | $0.0018340 |
| 2023-04-28 | $0.0019540 | $0.0019660 | $0.0019680 | $0.0018170 |
| 2023-04-29 | $0.0019660 | $0.0021450 | $0.0021630 | $0.0019300 |
| 2023-04-30 | $0.0021450 | $0.0019580 | $0.0021640 | $0.0018340 |
| 2023-05-01 | $0.0019580 | $0.0021670 | $0.0023940 | $0.0019160 |
| 2023-05-02 | $0.0021670 | $0.0019420 | $0.0021670 | $0.0018520 |
| 2023-05-03 | $0.0019420 | $0.0019760 | $0.0020210 | $0.0018580 |
| 2023-05-04 | $0.0019760 | $0.0019250 | $0.0020520 | $0.0019140 |
| 2023-05-05 | $0.0019250 | $0.0019100 | $0.0019760 | $0.0018380 |
| 2023-05-06 | $0.0019100 | $0.0019780 | $0.0019780 | $0.0018910 |
| 2023-05-07 | $0.0019780 | $0.0020070 | $0.0020400 | $0.0019350 |
| 2023-05-08 | $0.0020070 | $0.0019240 | $0.0020070 | $0.0018590 |
| 2023-05-09 | $0.0019240 | $0.0018360 | $0.0019240 | $0.0017960 |
| 2023-05-10 | $0.0018360 | $0.0017240 | $0.0018420 | $0.0013320 |
| 2023-05-11 | $0.0017240 | $0.0018300 | $0.0018880 | $0.0016830 |
| 2023-05-12 | $0.0018300 | $0.0020140 | $0.0020760 | $0.0017630 |
| 2023-05-13 | $0.0020140 | $0.0019390 | $0.0021440 | $0.0018360 |
| 2023-05-14 | $0.0019390 | $0.0017790 | $0.0019840 | $0.0017720 |
| 2023-05-15 | $0.0017790 | $0.0019310 | $0.0020070 | $0.0017790 |
| 2023-05-16 | $0.0019310 | $0.0018200 | $0.0019580 | $0.0017150 |
| 2023-05-17 | $0.0018200 | $0.0018080 | $0.0018370 | $0.0016050 |
| 2023-05-18 | $0.0018080 | $0.0017570 | $0.0018290 | $0.0015720 |
| 2023-05-19 | $0.0017570 | $0.0016970 | $0.0018520 | $0.0015990 |
| 2023-05-20 | $0.0016970 | $0.0019600 | $0.0019770 | $0.0016970 |
| 2023-05-21 | $0.0019600 | $0.0019590 | $0.0019600 | $0.0018860 |
| 2023-05-22 | $0.0019590 | $0.0018530 | $0.0020000 | $0.0016000 |
| 2023-05-23 | $0.0018530 | $0.0019760 | $0.0020000 | $0.0016980 |
| 2023-05-24 | $0.0019760 | $0.0019900 | $0.0020000 | $0.0018430 |
| 2023-05-25 | $0.0019900 | $0.0016640 | $0.0019960 | $0.0016470 |
| 2023-05-26 | $0.0016640 | $0.0017000 | $0.0018320 | $0.0015980 |
| 2023-05-27 | $0.0017000 | $0.0016320 | $0.0017730 | $0.0016250 |
| 2023-05-28 | $0.0016320 | $0.0016540 | $0.0017670 | $0.0016320 |
| 2023-05-29 | $0.0016540 | $0.0016490 | $0.0018210 | $0.0016320 |
| 2023-05-30 | $0.0016490 | $0.0021620 | $0.0021620 | $0.0016400 |
| 2023-05-31 | $0.0021620 | $0.0017500 | $0.0025000 | $0.0017500 |
| 2023-06-01 | $0.0017500 | $0.0020420 | $0.0024290 | $0.0017500 |
| 2023-06-02 | $0.0020420 | $0.0022000 | $0.0022980 | $0.0018770 |
| 2023-06-03 | $0.0022000 | $0.0020290 | $0.0022980 | $0.0019640 |
| 2023-06-04 | $0.0020290 | $0.0020630 | $0.0022880 | $0.0019500 |
| 2023-06-05 | $0.0020630 | $0.0018360 | $0.0020630 | $0.0018310 |
| 2023-06-06 | $0.0018360 | $0.0019190 | $0.0020060 | $0.0018000 |
| 2023-06-07 | $0.0019190 | $0.0017860 | $0.0019190 | $0.0017640 |
| 2023-06-08 | $0.0017860 | $0.0017950 | $0.0018080 | $0.0017650 |
| 2023-06-09 | $0.0017950 | $0.0018250 | $0.0019500 | $0.0017890 |
| 2023-06-10 | $0.0018250 | $0.0017530 | $0.0018250 | $0.0016690 |
| 2023-06-11 | $0.0017530 | $0.0017180 | $0.0017530 | $0.0016480 |
| 2023-06-12 | $0.0017180 | $0.0017670 | $0.0019950 | $0.0016830 |
| 2023-06-13 | $0.0017670 | $0.0018300 | $0.0018990 | $0.0016740 |
| 2023-06-14 | $0.0018300 | $0.0018530 | $0.0022000 | $0.0017590 |
| 2023-06-15 | $0.0018530 | $0.0019470 | $0.0021160 | $0.0018260 |
| 2023-06-16 | $0.0019470 | $0.0020000 | $0.0020000 | $0.0019400 |
| 2023-06-17 | $0.0020000 | $0.0019790 | $0.0020880 | $0.0019330 |
| 2023-06-18 | $0.0019790 | $0.0018870 | $0.0020390 | $0.0018110 |
| 2023-06-19 | $0.0018870 | $0.0019520 | $0.0020210 | $0.0018500 |
| 2023-06-20 | $0.0019520 | $0.0020000 | $0.0020730 | $0.0018500 |
| 2023-06-21 | $0.0020000 | $0.0018760 | $0.0020720 | $0.0018760 |
| 2023-06-22 | $0.0018760 | $0.0020710 | $0.0021150 | $0.0018760 |
| 2023-06-23 | $0.0020710 | $0.0020240 | $0.0020920 | $0.0019070 |
| 2023-06-24 | $0.0020240 | $0.0019230 | $0.0020880 | $0.0019230 |
| 2023-06-25 | $0.0019230 | $0.0020680 | $0.0021200 | $0.0019230 |
| 2023-06-26 | $0.0020680 | $0.0019980 | $0.0021480 | $0.0019560 |
| 2023-06-27 | $0.0019980 | $0.0019940 | $0.0019980 | $0.0019940 |
| 2023-06-28 | $0.0019940 | $0.0018510 | $0.0020890 | $0.0018500 |
| 2023-06-29 | $0.0018510 | $0.0020210 | $0.0021040 | $0.0018510 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.