PLAY Coin Values PLAY
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25526
ბაზარი: 113654
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25526
აქტიური კრიპტოვალუტები
59.14%
Bitcoin Share
PLAY კრიპტო ქოინი Rank 4918
ვებსაიტი
N/A
კრიპტო საფულე
PLAY
PLAY valuesUSD ფასი $ 0.0022
$ 0.0022
PLAY BTC ფასი 0.10679431
0.10679431
PLAY 24 სთ $ 18,528
$ 18,528
PLAY მარკეტ კაპიტალი $ 0
$ 0
24 სთ
920,319 BTC 1 სთ
0.41 %
24 სთ
5.57 %
7 დღე
-16.76 %
დღეს PLAY ფასი აშშ დოლარიში
0.0022
USD, და თუ გადაკეთდა Bitcoin არის
0.10679431
BTC. სულ N/A ტრიალებს ბაზარზე. PLAY ფასი ამჟამად განიცდის ცვლილებას 5.57 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars PLAY . მიიღეთ PLAY's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
PLAY დიაგრამა
PLAY ფასი დიაგრამა
PLAY მაღალი / დაბალი ფასების დიაგრამა
PLAY ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
PLAY Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-10-15 | $0.2633000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2017-10-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-02 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2017-11-04 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2017-11-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-06 | $0.0000060 | $0.0000060 | $0.0000150 | $0.0000060 |
| 2017-11-09 | $0.0000060 | $0.0000190 | $0.0000190 | $0.0000060 |
| 2017-11-10 | $0.0000190 | $0.0000060 | $0.0000180 | $0.0000060 |
| 2017-11-11 | $0.0000060 | $0.0000190 | $0.0000190 | $0.0000060 |
| 2017-11-12 | $0.0000190 | $0.0000180 | $0.0000280 | $0.0000090 |
| 2017-11-13 | $0.0000180 | $0.0000380 | $0.0000570 | $0.0000190 |
| 2017-11-14 | $0.0000380 | $0.0000470 | $0.0000640 | $0.0000330 |
| 2017-11-15 | $0.0000470 | $0.0000360 | $0.0000660 | $0.0000330 |
| 2017-11-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2017-11-17 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2017-11-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-11-21 | $0.0000330 | $0.0000220 | $0.0000970 | $0.0000180 |
| 2017-11-22 | $0.0000220 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2017-11-26 | $0.0000190 | $0.0000520 | $0.0000520 | $0.0000190 |
| 2017-11-27 | $0.0000520 | $0.0000240 | $0.0000520 | $0.0000140 |
| 2017-11-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2017-12-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-04 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2017-12-05 | $0.0000230 | $0.0000320 | $0.0000320 | $0.0000230 |
| 2017-12-06 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-12-07 | $0.0000300 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2017-12-09 | $0.0000270 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2017-12-11 | $0.0000170 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2017-12-12 | $0.0000410 | $0.0000330 | $0.0000530 | $0.0000200 |
| 2017-12-13 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-12-16 | $0.0000340 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2017-12-17 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2017-12-18 | $0.0000290 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2017-12-19 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2017-12-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-12-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-12-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000070 |
| 2017-12-28 | $0.0000300 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2017-12-30 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2017-12-31 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-01-02 | $0.0000300 | $0.0000340 | $0.0000520 | $0.0000170 |
| 2018-01-03 | $0.0000340 | $0.0000090 | $0.0000470 | $0.0000090 |
| 2018-01-04 | $0.0000090 | $0.0000660 | $0.0000660 | $0.0000090 |
| 2018-01-05 | $0.0000660 | $0.0000480 | $0.0000680 | $0.0000100 |
| 2018-01-06 | $0.0000480 | $0.0000300 | $0.0000810 | $0.0000200 |
| 2018-01-07 | $0.0000300 | $0.0000560 | $0.0000560 | $0.0000220 |
| 2018-01-08 | $0.0000560 | $0.0001020 | $0.0001480 | $0.0000230 |
| 2018-01-09 | $0.0001020 | $0.0000520 | $0.0001930 | $0.0000520 |
| 2018-01-10 | $0.0000520 | $0.0000250 | $0.0001750 | $0.0000250 |
| 2018-01-11 | $0.0000250 | $0.0000230 | $0.0001140 | $0.0000230 |
| 2018-01-13 | $0.0000250 | $0.0000690 | $0.0001380 | $0.0000280 |
| 2018-01-14 | $0.0000690 | $0.0000540 | $0.0001360 | $0.0000540 |
| 2018-02-02 | $0.0821 | $0.0918 | $0.0918 | $0.0734 |
| 2018-02-06 | $0.0556 | $0.0589 | $0.0628 | $0.0314000 |
| 2018-02-08 | $0.0300700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-03-01 | $0.0434300 | $0.0652 | $0.0670 | $0.0443600 |
| 2018-03-02 | $0.0652 | $0.0685 | $0.0693 | $0.0642 |
| 2018-03-03 | $0.0685 | $0.0736 | $0.0770 | $0.0667 |
| 2018-03-04 | $0.0736 | $0.0761 | $0.0761 | $0.0675 |
| 2018-03-05 | $0.0761 | $0.0714 | $0.0765 | $0.0680 |
| 2018-03-06 | $0.0714 | $0.0653 | $0.0734 | $0.0653 |
| 2018-03-07 | $0.0653 | $0.0556 | $0.0669 | $0.0465700 |
| 2018-03-08 | $0.0556 | $0.0496200 | $0.0594 | $0.0482200 |
| 2018-03-09 | $0.0496200 | $0.0502 | $0.0538 | $0.0458000 |
| 2018-03-10 | $0.0502 | $0.0498100 | $0.0498100 | $0.0436700 |
| 2018-03-11 | $0.0498100 | $0.0497000 | $0.0533 | $0.0468200 |
| 2018-03-12 | $0.0497100 | $0.0487900 | $0.0523 | $0.0467000 |
| 2018-03-13 | $0.0487900 | $0.0476100 | $0.0511 | $0.0469200 |
| 2018-03-14 | $0.0476100 | $0.0429200 | $0.0448200 | $0.0410800 |
| 2018-03-15 | $0.0429200 | $0.0445700 | $0.0448800 | $0.0421900 |
| 2018-03-16 | $0.0445800 | $0.0403000 | $0.0438400 | $0.0398200 |
| 2018-03-17 | $0.0403000 | $0.0342500 | $0.0384300 | $0.0318900 |
| 2018-03-18 | $0.0342500 | $0.0335900 | $0.0527 | $0.0317100 |
| 2018-03-19 | $0.0335900 | $0.0372200 | $0.0493300 | $0.0347200 |
| 2018-03-20 | $0.0372200 | $0.0382500 | $0.0433800 | $0.0365800 |
| 2018-03-21 | $0.0382500 | $0.0397000 | $0.0427800 | $0.0384100 |
| 2018-03-22 | $0.0397000 | $0.0340100 | $0.0383300 | $0.0340100 |
| 2018-03-23 | $0.0340100 | $0.0337200 | $0.0363800 | $0.0326300 |
| 2018-03-24 | $0.0337200 | $0.0331900 | $0.0348500 | $0.0302200 |
| 2018-03-25 | $0.0331900 | $0.0309100 | $0.0334700 | $0.0277200 |
| 2018-03-26 | $0.0309100 | $0.0314100 | $0.0340400 | $0.0272300 |
| 2018-03-27 | $0.0314000 | $0.0300700 | $0.0314100 | $0.0257200 |
| 2018-03-28 | $0.0300700 | $0.0298300 | $0.0342500 | $0.0277400 |
| 2018-03-29 | $0.0298300 | $0.0254100 | $0.0275600 | $0.0222300 |
| 2018-03-30 | $0.0254200 | $0.0249300 | $0.0263500 | $0.0235500 |
| 2018-03-31 | $0.0248500 | $0.0238000 | $0.0256900 | $0.0229300 |
| 2018-04-01 | $0.0238000 | $0.0228800 | $0.0234900 | $0.0216700 |
| 2018-04-02 | $0.0228800 | $0.0231600 | $0.0237300 | $0.0217700 |
| 2018-04-03 | $0.0231600 | $0.0257900 | $0.0291200 | $0.0235000 |
| 2018-04-04 | $0.0257900 | $0.0295700 | $0.0316900 | $0.0228300 |
| 2018-04-05 | $0.0290000 | $0.0276100 | $0.0313900 | $0.0252100 |
| 2018-04-06 | $0.0276200 | $0.0267400 | $0.0326600 | $0.0262600 |
| 2018-04-07 | $0.0267400 | $0.0313800 | $0.0334500 | $0.0273300 |
| 2018-04-08 | $0.0314500 | $0.0302900 | $0.0327800 | $0.0293700 |
| 2018-04-09 | $0.0301700 | $0.0301700 | $0.0327200 | $0.0287700 |
| 2018-04-10 | $0.0301700 | $0.0326300 | $0.0339600 | $0.0308400 |
| 2018-04-11 | $0.0326700 | $0.0311200 | $0.0338300 | $0.0302200 |
| 2018-04-12 | $0.0311200 | $0.0335400 | $0.0382800 | $0.0334900 |
| 2018-04-13 | $0.0335400 | $0.0341000 | $0.0354900 | $0.0316800 |
| 2018-04-14 | $0.0341000 | $0.0335900 | $0.0349900 | $0.0317300 |
| 2018-04-15 | $0.0334900 | $0.0383000 | $0.0411800 | $0.0340300 |
| 2018-04-16 | $0.0383000 | $0.0356100 | $0.0388400 | $0.0324900 |
| 2018-04-17 | $0.0355600 | $0.0371200 | $0.0373800 | $0.0321900 |
| 2018-04-18 | $0.0371200 | $0.0363300 | $0.0388000 | $0.0357500 |
| 2018-04-19 | $0.0363300 | $0.0381200 | $0.0418600 | $0.0371500 |
| 2018-04-20 | $0.0380100 | $0.0388200 | $0.0417800 | $0.0370300 |
| 2018-04-21 | $0.0390100 | $0.0434500 | $0.0443600 | $0.0375800 |
| 2018-04-22 | $0.0434500 | $0.0443600 | $0.0447400 | $0.0398300 |
| 2018-04-23 | $0.0443000 | $0.0538 | $0.1308000 | $0.0422500 |
| 2018-04-24 | $0.0539 | $0.0580 | $0.0701 | $0.0528 |
| 2018-04-25 | $0.0580 | $0.0503 | $0.0546 | $0.0420100 |
| 2018-04-26 | $0.0503 | $0.0507 | $0.0565 | $0.0463000 |
| 2018-04-27 | $0.0508 | $0.0434200 | $0.0494100 | $0.0413000 |
| 2018-04-28 | $0.0433500 | $0.0485600 | $0.0542 | $0.0444600 |
| 2018-04-29 | $0.0484900 | $0.0493500 | $0.0521 | $0.0461100 |
| 2018-04-30 | $0.0498400 | $0.0454300 | $0.0501 | $0.0432200 |
| 2018-05-01 | $0.0455000 | $0.0497100 | $0.0500 | $0.0445400 |
| 2018-05-02 | $0.0498400 | $0.0527 | $0.0545 | $0.0484200 |
| 2018-05-03 | $0.0527 | $0.0508 | $0.0611 | $0.0498500 |
| 2018-05-04 | $0.0508 | $0.0546 | $0.0571 | $0.0503 |
| 2018-05-05 | $0.0544 | $0.0559 | $0.0570 | $0.0525 |
| 2018-05-06 | $0.0563 | $0.0504 | $0.0553 | $0.0493200 |
| 2018-05-07 | $0.0504 | $0.0437900 | $0.0493600 | $0.0428900 |
| 2018-05-08 | $0.0437100 | $0.0395600 | $0.0438200 | $0.0379900 |
| 2018-05-09 | $0.0395600 | $0.0410200 | $0.0417700 | $0.0377900 |
| 2018-05-10 | $0.0410200 | $0.0372700 | $0.0395100 | $0.0345900 |
| 2018-05-11 | $0.0372700 | $0.0330100 | $0.0366700 | $0.0300900 |
| 2018-05-12 | $0.0329400 | $0.0318600 | $0.0350700 | $0.0303500 |
| 2018-05-13 | $0.0319300 | $0.0334000 | $0.0369000 | $0.0321600 |
| 2018-05-14 | $0.0333300 | $0.0357900 | $0.0363700 | $0.0320800 |
| 2018-05-15 | $0.0357900 | $0.0358500 | $0.0358500 | $0.0316100 |
| 2018-05-16 | $0.0358500 | $0.0331500 | $0.0359000 | $0.0319400 |
| 2018-05-17 | $0.0330700 | $0.0320800 | $0.0320800 | $0.0300800 |
| 2018-05-18 | $0.0320800 | $0.0340500 | $0.0349600 | $0.0323900 |
| 2018-05-19 | $0.0341900 | $0.0348700 | $0.0351500 | $0.0334800 |
| 2018-05-20 | $0.0349400 | $0.0375500 | $0.0391200 | $0.0353300 |
| 2018-05-21 | $0.0376900 | $0.0415300 | $0.0417300 | $0.0351800 |
| 2018-05-22 | $0.0415300 | $0.0349900 | $0.0383900 | $0.0334500 |
| 2018-05-23 | $0.0350100 | $0.0292500 | $0.0316200 | $0.0286800 |
| 2018-05-24 | $0.0292500 | $0.0322400 | $0.0323000 | $0.0303100 |
| 2018-05-25 | $0.0322400 | $0.0301700 | $0.0313400 | $0.0289500 |
| 2018-05-26 | $0.0301700 | $0.0291100 | $0.0309900 | $0.0284100 |
| 2018-05-27 | $0.0291100 | $0.0288800 | $0.0295100 | $0.0280300 |
| 2018-05-28 | $0.0287700 | $0.0265700 | $0.0268800 | $0.0255500 |
| 2018-05-29 | $0.0266300 | $0.0287300 | $0.0295200 | $0.0274200 |
| 2018-05-30 | $0.0286800 | $0.0271900 | $0.0285200 | $0.0267400 |
| 2018-05-31 | $0.0271900 | $0.0267300 | $0.0286900 | $0.0251100 |
| 2018-06-01 | $0.0267300 | $0.0275600 | $0.0276800 | $0.0256500 |
| 2018-06-02 | $0.0275600 | $0.0284000 | $0.0285200 | $0.0273400 |
| 2018-06-03 | $0.0284000 | $0.0300200 | $0.0300900 | $0.0287200 |
| 2018-06-04 | $0.0300200 | $0.0283800 | $0.0295100 | $0.0277300 |
| 2018-06-05 | $0.0283800 | $0.0292600 | $0.0302300 | $0.0285300 |
| 2018-06-06 | $0.0293200 | $0.0290400 | $0.0295300 | $0.0284400 |
| 2018-06-07 | $0.0291000 | $0.0296800 | $0.0303400 | $0.0281100 |
| 2018-06-08 | $0.0296800 | $0.0304000 | $0.0305200 | $0.0272800 |
| 2018-06-09 | $0.0304600 | $0.0280700 | $0.0305000 | $0.0274100 |
| 2018-06-10 | $0.0280700 | $0.0246100 | $0.0248700 | $0.0236100 |
| 2018-06-11 | $0.0246600 | $0.0238500 | $0.0251200 | $0.0228900 |
| 2018-06-12 | $0.0238500 | $0.0241300 | $0.0242800 | $0.0217100 |
| 2018-06-13 | $0.0241300 | $0.0226700 | $0.0235800 | $0.0222400 |
| 2018-06-14 | $0.0226700 | $0.0251600 | $0.0259400 | $0.0243300 |
| 2018-06-15 | $0.0251600 | $0.0248100 | $0.0252500 | $0.0235000 |
| 2018-06-16 | $0.0248100 | $0.0258100 | $0.0258600 | $0.0247100 |
| 2018-06-17 | $0.0258100 | $0.0259300 | $0.0260800 | $0.0255300 |
| 2018-06-18 | $0.0259400 | $0.0265000 | $0.0271200 | $0.0264500 |
| 2018-06-19 | $0.0265000 | $0.0282100 | $0.0283200 | $0.0274600 |
| 2018-06-20 | $0.0282100 | $0.0327600 | $0.0339900 | $0.0274500 |
| 2018-06-21 | $0.0327600 | $0.0288600 | $0.0329100 | $0.0281800 |
| 2018-06-22 | $0.0288600 | $0.0237600 | $0.0257000 | $0.0237600 |
| 2018-06-23 | $0.0237600 | $0.0247000 | $0.0259400 | $0.0237100 |
| 2018-06-24 | $0.0247000 | $0.0225800 | $0.0244900 | $0.0219000 |
| 2018-06-25 | $0.0225800 | $0.0224800 | $0.0232200 | $0.0217900 |
| 2018-06-26 | $0.0224800 | $0.0216900 | $0.0225100 | $0.0202800 |
| 2018-06-27 | $0.0217100 | $0.0220900 | $0.0231000 | $0.0208900 |
| 2018-06-28 | $0.0220900 | $0.0200300 | $0.0210400 | $0.0199800 |
| 2018-06-29 | $0.0200300 | $0.0207200 | $0.0212000 | $0.0207200 |
| 2018-06-30 | $0.0207200 | $0.0217600 | $0.0217600 | $0.0211700 |
| 2018-07-01 | $0.0217600 | $0.0209700 | $0.0216900 | $0.0209700 |
| 2018-07-02 | $0.0209700 | $0.0219700 | $0.0221600 | $0.0219700 |
| 2018-07-03 | $0.0219700 | $0.0189400 | $0.0214300 | $0.0165800 |
| 2018-07-04 | $0.0189800 | $0.0198100 | $0.0221900 | $0.0168700 |
| 2018-07-05 | $0.0198100 | $0.0177700 | $0.0226300 | $0.0168300 |
| 2018-07-06 | $0.0177700 | $0.0180500 | $0.0180500 | $0.0141000 |
| 2018-07-07 | $0.0180500 | $0.0174900 | $0.0186600 | $0.0161800 |
| 2018-07-08 | $0.0174900 | $0.0172600 | $0.0175000 | $0.0163400 |
| 2018-07-09 | $0.0172600 | $0.0166000 | $0.0167400 | $0.0162700 |
| 2018-07-10 | $0.0166000 | $0.0136700 | $0.0152300 | $0.0135400 |
| 2018-07-11 | $0.0136700 | $0.0145300 | $0.0153300 | $0.0139000 |
| 2018-07-12 | $0.0145300 | $0.0134900 | $0.0140500 | $0.0134900 |
| 2018-07-13 | $0.0134900 | $0.0134900 | $0.0136200 | $0.0134100 |
| 2018-07-14 | $0.0134900 | $0.0140500 | $0.0141800 | $0.0134900 |
| 2018-07-15 | $0.0140100 | $0.0145700 | $0.0145700 | $0.0141200 |
| 2018-07-16 | $0.0145700 | $0.0141700 | $0.0167100 | $0.0141200 |
| 2018-07-17 | $0.0141700 | $0.0159200 | $0.0173200 | $0.0145200 |
| 2018-07-18 | $0.0158700 | $0.0163300 | $0.0167200 | $0.0146100 |
| 2018-07-19 | $0.0163300 | $0.0160700 | $0.0162600 | $0.0155600 |
| 2018-07-20 | $0.0160700 | $0.0157100 | $0.0157100 | $0.0154000 |
| 2018-07-21 | $0.0157100 | $0.0157200 | $0.0161400 | $0.0156800 |
| 2018-07-22 | $0.0157200 | $0.0154700 | $0.0156500 | $0.0151900 |
| 2018-07-23 | $0.0154700 | $0.0149700 | $0.0155600 | $0.0147000 |
| 2018-07-24 | $0.0149700 | $0.0160100 | $0.0161100 | $0.0156800 |
| 2018-07-25 | $0.0160100 | $0.0156500 | $0.0158400 | $0.0155100 |
| 2018-07-26 | $0.0156500 | $0.0177400 | $0.0177400 | $0.0152500 |
| 2018-07-27 | $0.0175100 | $0.0177100 | $0.0180800 | $0.0164400 |
| 2018-07-28 | $0.0177100 | $0.0189300 | $0.0196800 | $0.0175200 |
| 2018-07-29 | $0.0189300 | $0.0176200 | $0.0195300 | $0.0159900 |
| 2018-07-30 | $0.0175300 | $0.0165300 | $0.0173000 | $0.0158400 |
| 2018-07-31 | $0.0165300 | $0.0140400 | $0.0156800 | $0.0138700 |
| 2018-08-01 | $0.0140400 | $0.0136500 | $0.0149900 | $0.0134800 |
| 2018-08-02 | $0.0136500 | $0.0166400 | $0.0177100 | $0.0132300 |
| 2018-08-03 | $0.0166400 | $0.0155400 | $0.0198000 | $0.0134100 |
| 2018-08-04 | $0.0155400 | $0.0137900 | $0.0190400 | $0.0133500 |
| 2018-08-05 | $0.0137900 | $0.0143500 | $0.0150900 | $0.0138200 |
| 2018-08-06 | $0.0143500 | $0.0132800 | $0.0142500 | $0.0129600 |
| 2018-08-07 | $0.0132400 | $0.0129300 | $0.0129600 | $0.0122100 |
| 2018-08-08 | $0.0129300 | $0.0114800 | $0.0127600 | $0.0113100 |
| 2018-08-09 | $0.0114500 | $0.0125400 | $0.0128300 | $0.0113400 |
| 2018-08-10 | $0.0125400 | $0.0114100 | $0.0116700 | $0.0113400 |
| 2018-08-11 | $0.0114100 | $0.0109100 | $0.0118600 | $0.0105300 |
| 2018-08-12 | $0.0109100 | $0.0112300 | $0.0115800 | $0.0109100 |
| 2018-08-13 | $0.0112300 | $0.0099130 | $0.0103400 | $0.009629 |
| 2018-08-14 | $0.0099130 | $0.009685 | $0.0104600 | $0.009268 |
| 2018-08-15 | $0.009685 | $0.0102400 | $0.0103800 | $0.009787 |
| 2018-08-16 | $0.0102100 | $0.009608 | $0.0104400 | $0.009321 |
| 2018-08-17 | $0.009608 | $0.0108300 | $0.0112400 | $0.0105800 |
| 2018-08-18 | $0.0108300 | $0.0116200 | $0.0132400 | $0.009730 |
| 2018-08-19 | $0.0116200 | $0.0113300 | $0.0120100 | $0.0109400 |
| 2018-08-20 | $0.0113300 | $0.0100700 | $0.0104800 | $0.009749 |
| 2018-08-21 | $0.0100700 | $0.0101200 | $0.0104600 | $0.009727 |
| 2018-08-22 | $0.0103500 | $0.009679 | $0.0118400 | $0.009355 |
| 2018-08-23 | $0.009679 | $0.009213 | $0.0099570 | $0.009020 |
| 2018-08-24 | $0.009213 | $0.0114000 | $0.0118200 | $0.009398 |
| 2018-08-25 | $0.0114000 | $0.0117700 | $0.0123200 | $0.0108500 |
| 2018-08-26 | $0.0117700 | $0.0118500 | $0.0118500 | $0.0114100 |
| 2018-08-27 | $0.0118500 | $0.0126200 | $0.0128700 | $0.0110900 |
| 2018-08-28 | $0.0125900 | $0.0121800 | $0.0137100 | $0.0120600 |
| 2018-08-29 | $0.0122100 | $0.0121200 | $0.0127300 | $0.0117200 |
| 2018-08-30 | $0.0121200 | $0.0130700 | $0.0136100 | $0.0106300 |
| 2018-08-31 | $0.0130700 | $0.0118600 | $0.0133200 | $0.0114600 |
| 2018-09-01 | $0.0118600 | $0.0119300 | $0.0132300 | $0.0115800 |
| 2018-09-02 | $0.0119300 | $0.0112400 | $0.0119800 | $0.0111500 |
| 2018-09-03 | $0.0112400 | $0.0119900 | $0.0121100 | $0.0104000 |
| 2018-09-04 | $0.0120500 | $0.0109200 | $0.0118900 | $0.0105500 |
| 2018-09-05 | $0.0109200 | $0.008994 | $0.009428 | $0.008743 |
| 2018-09-06 | $0.008994 | $0.0104200 | $0.0109700 | $0.008814 |
| 2018-09-07 | $0.0105400 | $0.009789 | $0.0105000 | $0.009359 |
| 2018-09-08 | $0.009789 | $0.009563 | $0.009602 | $0.008678 |
| 2018-09-09 | $0.009563 | $0.0099170 | $0.0099950 | $0.009447 |
| 2018-09-10 | $0.009897 | $0.0099950 | $0.0100100 | $0.009680 |
| 2018-09-11 | $0.0099940 | $0.008647 | $0.009424 | $0.007776 |
| 2018-09-12 | $0.008647 | $0.008859 | $0.009023 | $0.008383 |
| 2018-09-13 | $0.008859 | $0.009718 | $0.0102300 | $0.009486 |
| 2018-09-14 | $0.009697 | $0.0104200 | $0.0106300 | $0.009274 |
| 2018-09-15 | $0.0104200 | $0.0101500 | $0.0119000 | $0.009885 |
| 2018-09-16 | $0.0101700 | $0.0101700 | $0.0119100 | $0.0099270 |
| 2018-09-17 | $0.0101300 | $0.008802 | $0.009586 | $0.008136 |
| 2018-09-18 | $0.008802 | $0.009565 | $0.0107300 | $0.009336 |
| 2018-09-19 | $0.009565 | $0.009776 | $0.009860 | $0.009566 |
| 2018-09-20 | $0.009797 | $0.0101400 | $0.0105400 | $0.0099120 |
| 2018-09-21 | $0.0101400 | $0.0107500 | $0.0123300 | $0.0104300 |
| 2018-09-22 | $0.0107500 | $0.0103800 | $0.0106900 | $0.0101800 |
| 2018-09-23 | $0.0103800 | $0.0103000 | $0.0107400 | $0.0102500 |
| 2018-09-24 | $0.0103000 | $0.009846 | $0.009846 | $0.009413 |
| 2018-09-25 | $0.009846 | $0.009141 | $0.0109200 | $0.009141 |
| 2018-09-26 | $0.009141 | $0.009661 | $0.0099390 | $0.008933 |
| 2018-09-27 | $0.009661 | $0.009668 | $0.0106500 | $0.009576 |
| 2018-09-28 | $0.009668 | $0.009394 | $0.009438 | $0.009195 |
| 2018-09-29 | $0.009394 | $0.009438 | $0.0099700 | $0.009253 |
| 2018-09-30 | $0.009461 | $0.009467 | $0.0102300 | $0.009281 |
| 2018-10-01 | $0.009467 | $0.009351 | $0.009420 | $0.009259 |
| 2018-10-02 | $0.009351 | $0.009602 | $0.0100800 | $0.009129 |
| 2018-10-03 | $0.009580 | $0.008865 | $0.009393 | $0.008777 |
| 2018-10-04 | $0.008865 | $0.009137 | $0.009225 | $0.008848 |
| 2018-10-05 | $0.009114 | $0.009663 | $0.009709 | $0.008934 |
| 2018-10-06 | $0.009663 | $0.009726 | $0.009726 | $0.009007 |
| 2018-10-07 | $0.009726 | $0.009568 | $0.009771 | $0.009522 |
| 2018-10-08 | $0.009590 | $0.0100700 | $0.0110800 | $0.009196 |
| 2018-10-09 | $0.0100700 | $0.0102400 | $0.0111900 | $0.0099870 |
| 2018-10-10 | $0.0102100 | $0.0105600 | $0.0110800 | $0.0100700 |
| 2018-10-11 | $0.0105400 | $0.008960 | $0.009150 | $0.008523 |
| 2018-10-12 | $0.008960 | $0.009701 | $0.0100300 | $0.009191 |
| 2018-10-13 | $0.009701 | $0.0104300 | $0.0109700 | $0.009773 |
| 2018-10-14 | $0.0104300 | $0.0107600 | $0.0116000 | $0.009652 |
| 2018-10-15 | $0.0107600 | $0.0121800 | $0.0136200 | $0.0113600 |
| 2018-10-16 | $0.0121800 | $0.0129300 | $0.0134800 | $0.0120500 |
| 2018-10-17 | $0.0129300 | $0.0126600 | $0.0130800 | $0.0117700 |
| 2018-10-18 | $0.0126600 | $0.0121100 | $0.0138900 | $0.0118500 |
| 2018-10-19 | $0.0121100 | $0.0123300 | $0.0133100 | $0.0119900 |
| 2018-10-20 | $0.0123300 | $0.0119600 | $0.0129000 | $0.0117100 |
| 2018-10-21 | $0.0119600 | $0.0115700 | $0.0122200 | $0.0111800 |
| 2018-10-22 | $0.0115900 | $0.0107900 | $0.0116700 | $0.0105700 |
| 2018-10-23 | $0.0107900 | $0.0120800 | $0.0134800 | $0.0103900 |
| 2018-10-24 | $0.0120800 | $0.0118500 | $0.0131900 | $0.0115100 |
| 2018-10-25 | $0.0118300 | $0.0124200 | $0.0127200 | $0.0116500 |
| 2018-10-26 | $0.0124400 | $0.0123000 | $0.0125700 | $0.0118800 |
| 2018-10-27 | $0.0123400 | $0.0118400 | $0.0128400 | $0.0115800 |
| 2018-10-28 | $0.0118400 | $0.0131200 | $0.0135300 | $0.0116300 |
| 2018-10-29 | $0.0130600 | $0.0108400 | $0.0126400 | $0.009510 |
| 2018-10-30 | $0.0108400 | $0.0116300 | $0.0116900 | $0.0099860 |
| 2018-10-31 | $0.0116600 | $0.0116300 | $0.0123300 | $0.0111000 |
| 2018-11-01 | $0.0116300 | $0.0123600 | $0.0124600 | $0.0109700 |
| 2018-11-02 | $0.0123600 | $0.0152000 | $0.0169900 | $0.0120200 |
| 2018-11-03 | $0.0152400 | $0.0148600 | $0.0169900 | $0.0137000 |
| 2018-11-04 | $0.0148800 | $0.0159700 | $0.0179600 | $0.0148500 |
| 2018-11-05 | $0.0159800 | $0.0172600 | $0.0178500 | $0.0157700 |
| 2018-11-06 | $0.0172000 | $0.0179600 | $0.0182900 | $0.0175900 |
| 2018-11-07 | $0.0179800 | $0.0174200 | $0.0178500 | $0.0155200 |
| 2018-11-08 | $0.0174200 | $0.0144900 | $0.0169900 | $0.0136700 |
| 2018-11-09 | $0.0142400 | $0.0141800 | $0.0146600 | $0.0134000 |
| 2018-11-10 | $0.0141800 | $0.0142200 | $0.0153200 | $0.0139200 |
| 2018-11-11 | $0.0142200 | $0.0142100 | $0.0148200 | $0.0141600 |
| 2018-11-12 | $0.0142100 | $0.0141200 | $0.0152800 | $0.0132800 |
| 2018-11-13 | $0.0141500 | $0.0134000 | $0.0139100 | $0.0130000 |
| 2018-11-14 | $0.0132900 | $0.0108700 | $0.0117900 | $0.0101400 |
| 2018-11-15 | $0.0106700 | $0.0106400 | $0.0110400 | $0.009639 |
| 2018-11-16 | $0.0106200 | $0.0106300 | $0.0107200 | $0.0101900 |
| 2018-11-17 | $0.0106500 | $0.009791 | $0.0106100 | $0.009652 |
| 2018-11-18 | $0.009791 | $0.009871 | $0.0101900 | $0.009746 |
| 2018-11-19 | $0.009872 | $0.008582 | $0.008834 | $0.007040 |
| 2018-11-20 | $0.008582 | $0.006576 | $0.007779 | $0.006223 |
| 2018-11-21 | $0.006524 | $0.007330 | $0.007426 | $0.006484 |
| 2018-11-22 | $0.007303 | $0.007065 | $0.007328 | $0.006366 |
| 2018-11-23 | $0.006953 | $0.006711 | $0.006995 | $0.006650 |
| 2018-11-24 | $0.006711 | $0.005491 | $0.006303 | $0.005423 |
| 2018-11-25 | $0.005490 | $0.005464 | $0.005802 | $0.005406 |
| 2018-11-26 | $0.005461 | $0.005204 | $0.005215 | $0.005062 |
| 2018-11-27 | $0.005205 | $0.005234 | $0.005300 | $0.005025 |
| 2018-11-28 | $0.005268 | $0.005751 | $0.005886 | $0.005603 |
| 2018-11-29 | $0.005751 | $0.005533 | $0.005545 | $0.005428 |
| 2018-11-30 | $0.005533 | $0.005203 | $0.005316 | $0.005113 |
| 2018-12-01 | $0.005203 | $0.005487 | $0.005510 | $0.005427 |
| 2018-12-02 | $0.005487 | $0.005265 | $0.005369 | $0.0049750 |
| 2018-12-03 | $0.005265 | $0.0048700 | $0.0049140 | $0.0047620 |
| 2018-12-04 | $0.0048700 | $0.005502 | $0.005733 | $0.0048210 |
| 2018-12-05 | $0.005502 | $0.005282 | $0.005322 | $0.005058 |
| 2018-12-06 | $0.005282 | $0.0048650 | $0.0049190 | $0.0046480 |
| 2018-12-07 | $0.0048650 | $0.005233 | $0.005345 | $0.0048580 |
| 2018-12-08 | $0.005233 | $0.0049740 | $0.005203 | $0.0048920 |
| 2018-12-09 | $0.0049740 | $0.005269 | $0.005514 | $0.005089 |
| 2018-12-10 | $0.005269 | $0.005070 | $0.005097 | $0.005025 |
| 2018-12-11 | $0.005070 | $0.0048340 | $0.0049310 | $0.0043940 |
| 2018-12-12 | $0.0048340 | $0.0047610 | $0.0049790 | $0.0047430 |
| 2018-12-13 | $0.0047610 | $0.0045100 | $0.0045610 | $0.0043710 |
| 2018-12-14 | $0.0045100 | $0.0043960 | $0.0044220 | $0.0043210 |
| 2018-12-15 | $0.0043960 | $0.0045930 | $0.0046260 | $0.0044070 |
| 2018-12-16 | $0.0045930 | $0.0044400 | $0.0046540 | $0.0044320 |
| 2018-12-17 | $0.0044400 | $0.006251 | $0.007129 | $0.0049630 |
| 2018-12-18 | $0.006251 | $0.006587 | $0.007396 | $0.006105 |
| 2018-12-19 | $0.006587 | $0.006440 | $0.006501 | $0.005967 |
| 2018-12-20 | $0.006440 | $0.007032 | $0.008406 | $0.006963 |
| 2018-12-21 | $0.007032 | $0.006468 | $0.006873 | $0.006337 |
| 2018-12-22 | $0.006468 | $0.006167 | $0.006995 | $0.006143 |
| 2018-12-23 | $0.006167 | $0.006315 | $0.007131 | $0.006223 |
| 2018-12-24 | $0.006315 | $0.006269 | $0.006762 | $0.005776 |
| 2018-12-25 | $0.006269 | $0.005659 | $0.005868 | $0.005515 |
| 2018-12-26 | $0.005659 | $0.005848 | $0.006286 | $0.005517 |
| 2018-12-27 | $0.005848 | $0.005544 | $0.005556 | $0.005089 |
| 2018-12-28 | $0.005544 | $0.005785 | $0.006637 | $0.005785 |
| 2018-12-29 | $0.005785 | $0.005533 | $0.005794 | $0.005492 |
| 2018-12-30 | $0.005533 | $0.005681 | $0.005809 | $0.005526 |
| 2018-12-31 | $0.005681 | $0.005166 | $0.005553 | $0.0048190 |
| 2019-01-01 | $0.005166 | $0.006077 | $0.006705 | $0.005378 |
| 2019-01-02 | $0.006077 | $0.006310 | $0.006717 | $0.005918 |
| 2019-01-03 | $0.006310 | $0.006755 | $0.008144 | $0.005410 |
| 2019-01-04 | $0.006755 | $0.006491 | $0.007162 | $0.006117 |
| 2019-01-05 | $0.006491 | $0.007233 | $0.007249 | $0.005781 |
| 2019-01-06 | $0.007233 | $0.007042 | $0.007613 | $0.007011 |
| 2019-01-07 | $0.007042 | $0.006905 | $0.007285 | $0.006616 |
| 2019-01-08 | $0.006905 | $0.006754 | $0.006905 | $0.006724 |
| 2019-01-09 | $0.006754 | $0.006727 | $0.006833 | $0.006636 |
| 2019-01-10 | $0.006727 | $0.005528 | $0.005886 | $0.005413 |
| 2019-01-11 | $0.005528 | $0.005646 | $0.005659 | $0.005481 |
| 2019-01-12 | $0.005646 | $0.005763 | $0.005788 | $0.005549 |
| 2019-01-13 | $0.005763 | $0.005572 | $0.005595 | $0.005117 |
| 2019-01-14 | $0.005572 | $0.006176 | $0.006240 | $0.005981 |
| 2019-01-15 | $0.006176 | $0.006013 | $0.006109 | $0.005673 |
| 2019-01-16 | $0.006013 | $0.006058 | $0.006131 | $0.005897 |
| 2019-01-17 | $0.006058 | $0.006038 | $0.006161 | $0.005976 |
| 2019-01-18 | $0.006038 | $0.005884 | $0.005896 | $0.005751 |
| 2019-01-19 | $0.005884 | $0.005880 | $0.006093 | $0.005743 |
| 2019-01-20 | $0.005880 | $0.005494 | $0.005648 | $0.005103 |
| 2019-01-21 | $0.005494 | $0.005054 | $0.005568 | $0.005019 |
| 2019-01-22 | $0.005054 | $0.005837 | $0.005908 | $0.005110 |
| 2019-01-23 | $0.005837 | $0.005373 | $0.005808 | $0.005232 |
| 2019-01-24 | $0.005373 | $0.005391 | $0.005402 | $0.005226 |
| 2019-01-25 | $0.005391 | $0.005761 | $0.005866 | $0.005019 |
| 2019-01-26 | $0.005761 | $0.005095 | $0.005886 | $0.005095 |
| 2019-01-27 | $0.005095 | $0.0049400 | $0.005041 | $0.0048050 |
| 2019-01-28 | $0.0049400 | $0.0047120 | $0.0047760 | $0.0046590 |
| 2019-01-29 | $0.0047120 | $0.0048810 | $0.005300 | $0.0044940 |
| 2019-01-30 | $0.0048810 | $0.005081 | $0.005190 | $0.0049940 |
| 2019-01-31 | $0.005081 | $0.0045750 | $0.005013 | $0.0043290 |
| 2019-02-01 | $0.0045750 | $0.0045590 | $0.0049770 | $0.0043350 |
| 2019-02-02 | $0.0045590 | $0.0046060 | $0.0047510 | $0.0045070 |
| 2019-02-03 | $0.0046060 | $0.0044060 | $0.0045030 | $0.0043210 |
| 2019-02-04 | $0.0044060 | $0.0045970 | $0.005014 | $0.0043510 |
| 2019-02-05 | $0.0045970 | $0.0044380 | $0.0046190 | $0.0044380 |
| 2019-02-06 | $0.0044380 | $0.0043790 | $0.0044940 | $0.0043370 |
| 2019-02-07 | $0.0043790 | $0.0041930 | $0.0043810 | $0.0041300 |
| 2019-02-08 | $0.0041930 | $0.0047920 | $0.0048150 | $0.0046360 |
| 2019-02-09 | $0.0047920 | $0.0049100 | $0.0049700 | $0.0047190 |
| 2019-02-10 | $0.0049100 | $0.0048220 | $0.005237 | $0.0047220 |
| 2019-02-11 | $0.0048220 | $0.0046370 | $0.0049510 | $0.0044680 |
| 2019-02-12 | $0.0046370 | $0.0046970 | $0.0048190 | $0.0045370 |
| 2019-02-13 | $0.0046970 | $0.0038890 | $0.0047330 | $0.0033640 |
| 2019-02-14 | $0.0038890 | $0.0038070 | $0.0041690 | $0.0036740 |
| 2019-02-15 | $0.0038070 | $0.0041240 | $0.0041490 | $0.0037220 |
| 2019-02-16 | $0.0041240 | $0.0040310 | $0.0041660 | $0.0037720 |
| 2019-02-17 | $0.0040310 | $0.0036660 | $0.0047800 | $0.0036260 |
| 2019-02-18 | $0.0036340 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-02-19 | $0.0040000 | $0.0012420 | $0.0043030 | $0.0012420 |
| 2019-02-20 | $0.0012420 | $0.005193 | $0.005193 | $0.0012830 |
| 2019-02-21 | $0.005193 | $0.0049320 | $0.005093 | $0.0040400 |
| 2019-02-22 | $0.0049320 | $0.0037410 | $0.005023 | $0.0033240 |
| 2019-02-23 | $0.0037410 | $0.0037160 | $0.005135 | $0.0037160 |
| 2019-02-24 | $0.0037160 | $0.0033220 | $0.0033760 | $0.0029220 |
| 2019-02-25 | $0.0033220 | $0.0032810 | $0.0034620 | $0.0032810 |
| 2019-02-26 | $0.0032810 | $0.0032500 | $0.0033590 | $0.0032360 |
| 2019-02-27 | $0.0032500 | $0.0044180 | $0.0044860 | $0.0032220 |
| 2019-02-28 | $0.0044180 | $0.0036800 | $0.0047290 | $0.0036660 |
| 2019-03-01 | $0.0036800 | $0.0041930 | $0.0044660 | $0.0036080 |
| 2019-03-02 | $0.0041930 | $0.0040540 | $0.0041210 | $0.0038270 |
| 2019-03-03 | $0.0040540 | $0.0035160 | $0.0040810 | $0.0035030 |
| 2019-03-04 | $0.0035160 | $0.0035780 | $0.0039700 | $0.0033760 |
| 2019-03-05 | $0.0035780 | $0.0036140 | $0.0042760 | $0.0034210 |
| 2019-03-06 | $0.0036140 | $0.0033790 | $0.0038220 | $0.0032820 |
| 2019-03-07 | $0.0033790 | $0.0034140 | $0.0035380 | $0.0031660 |
| 2019-03-08 | $0.0034140 | $0.0029170 | $0.0033340 | $0.0027150 |
| 2019-03-09 | $0.0029170 | $0.0029310 | $0.0034150 | $0.0027920 |
| 2019-03-10 | $0.0029310 | $0.0027540 | $0.0029040 | $0.0015820 |
| 2019-03-11 | $0.0027540 | $0.0029250 | $0.0031920 | $0.0025640 |
| 2019-03-12 | $0.0029250 | $0.0026470 | $0.0031440 | $0.0014380 |
| 2019-03-13 | $0.0026470 | $0.0029910 | $0.0031110 | $0.0023400 |
| 2019-03-14 | $0.0029910 | $0.0027510 | $0.0030300 | $0.0023920 |
| 2019-03-15 | $0.0027510 | $0.0028630 | $0.0032210 | $0.0025050 |
| 2019-03-16 | $0.0028630 | $0.0030460 | $0.0033150 | $0.0027060 |
| 2019-03-17 | $0.0030460 | $0.0031720 | $0.0032840 | $0.0029350 |
| 2019-03-18 | $0.0031720 | $0.0031440 | $0.0032550 | $0.0029780 |
| 2019-03-19 | $0.0031440 | $0.0031520 | $0.0032490 | $0.0029290 |
| 2019-03-20 | $0.0031520 | $0.0032110 | $0.0032670 | $0.0029590 |
| 2019-03-21 | $0.0032110 | $0.0028070 | $0.0031460 | $0.0025490 |
| 2019-03-22 | $0.0028070 | $0.0029950 | $0.0030500 | $0.0025440 |
| 2019-03-23 | $0.0029950 | $0.0027000 | $0.0030720 | $0.0025620 |
| 2019-03-24 | $0.0027000 | $0.0027510 | $0.0028330 | $0.0026020 |
| 2019-03-25 | $0.0027510 | $0.0027460 | $0.0029740 | $0.0024780 |
| 2019-03-26 | $0.0027460 | $0.0027660 | $0.0029410 | $0.0024310 |
| 2019-03-27 | $0.0027660 | $0.0029030 | $0.0030990 | $0.0024680 |
| 2019-03-28 | $0.0029030 | $0.0029750 | $0.0031000 | $0.0027120 |
| 2019-03-29 | $0.0029750 | $0.0029030 | $0.0032350 | $0.0028590 |
| 2019-03-30 | $0.0029030 | $0.0028510 | $0.0030380 | $0.0027080 |
| 2019-03-31 | $0.0028510 | $0.0028620 | $0.0030190 | $0.0026200 |
| 2019-04-01 | $0.0028620 | $0.0028940 | $0.0028940 | $0.0024680 |
| 2019-04-02 | $0.0028940 | $0.0031500 | $0.0036780 | $0.0031010 |
| 2019-04-03 | $0.0031500 | $0.0030460 | $0.0032240 | $0.0026760 |
| 2019-04-04 | $0.0030460 | $0.0029400 | $0.0030980 | $0.0027190 |
| 2019-04-05 | $0.0029400 | $0.0032450 | $0.0032450 | $0.0025460 |
| 2019-04-06 | $0.0032450 | $0.0032760 | $0.0033260 | $0.0030100 |
| 2019-04-07 | $0.0032760 | $0.0031950 | $0.0035640 | $0.0029850 |
| 2019-04-08 | $0.0031950 | $0.0034040 | $0.0034220 | $0.0031140 |
| 2019-04-09 | $0.0034040 | $0.0031210 | $0.0034200 | $0.0030680 |
| 2019-04-10 | $0.0031210 | $0.0030870 | $0.0033170 | $0.0029450 |
| 2019-04-11 | $0.0030870 | $0.0028420 | $0.0030730 | $0.0028090 |
| 2019-04-12 | $0.0028420 | $0.0028800 | $0.0030770 | $0.0027810 |
| 2019-04-13 | $0.0028800 | $0.0028790 | $0.0030930 | $0.0028300 |
| 2019-04-14 | $0.0028790 | $0.0028840 | $0.0031540 | $0.0028510 |
| 2019-04-15 | $0.0028840 | $0.0032220 | $0.0036870 | $0.0027090 |
| 2019-04-16 | $0.0032220 | $0.0030040 | $0.0034720 | $0.0028710 |
| 2019-04-17 | $0.0030040 | $0.0030230 | $0.0034740 | $0.0027560 |
| 2019-04-18 | $0.0030230 | $0.0029860 | $0.0034400 | $0.0027060 |
| 2019-04-19 | $0.0029860 | $0.0029780 | $0.0033260 | $0.0027690 |
| 2019-04-20 | $0.0029780 | $0.0030100 | $0.0033920 | $0.0028010 |
| 2019-04-21 | $0.0030100 | $0.0028610 | $0.0029630 | $0.0028440 |
| 2019-04-22 | $0.0028610 | $0.0026990 | $0.0029050 | $0.0024070 |
| 2019-04-23 | $0.0026990 | $0.0030550 | $0.0033790 | $0.0025770 |
| 2019-04-24 | $0.0030550 | $0.0028060 | $0.0030060 | $0.0026900 |
| 2019-04-25 | $0.0028060 | $0.0026770 | $0.007650 | $0.0025550 |
| 2019-04-26 | $0.0026770 | $0.005398 | $0.006618 | $0.0026910 |
| 2019-04-27 | $0.005398 | $0.0042600 | $0.005463 | $0.0041170 |
| 2019-04-28 | $0.0042700 | $0.0035720 | $0.0042520 | $0.0033350 |
| 2019-04-29 | $0.0035720 | $0.0034000 | $0.0036510 | $0.0033690 |
| 2019-04-30 | $0.0034000 | $0.0039120 | $0.0039620 | $0.0034690 |
| 2019-05-01 | $0.0039120 | $0.0042610 | $0.0046490 | $0.0036000 |
| 2019-05-02 | $0.0042610 | $0.0037260 | $0.0042740 | $0.0036940 |
| 2019-05-03 | $0.0037260 | $0.0034490 | $0.0039370 | $0.0028940 |
| 2019-05-04 | $0.0034490 | $0.0032070 | $0.0037470 | $0.0026670 |
| 2019-05-05 | $0.0032070 | $0.0027210 | $0.0032130 | $0.0027210 |
| 2019-05-06 | $0.0027210 | $0.0028310 | $0.0034220 | $0.0024320 |
| 2019-05-07 | $0.0028310 | $0.0023600 | $0.0028150 | $0.0018380 |
| 2019-05-08 | $0.0023600 | $0.0021430 | $0.0025030 | $0.0018340 |
| 2019-05-09 | $0.0021430 | $0.0025290 | $0.0026140 | $0.0020500 |
| 2019-05-10 | $0.0025290 | $0.0022600 | $0.0026220 | $0.0021910 |
| 2019-05-11 | $0.0022600 | $0.0024820 | $0.0028670 | $0.0023480 |
| 2019-05-12 | $0.0024820 | $0.0023330 | $0.0024830 | $0.0020880 |
| 2019-05-13 | $0.0023330 | $0.0022320 | $0.0024670 | $0.0022130 |
| 2019-05-14 | $0.0022320 | $0.0026060 | $0.0028010 | $0.0023020 |
| 2019-05-15 | $0.0026060 | $0.0028840 | $0.0033320 | $0.0027350 |
| 2019-05-16 | $0.0028840 | $0.0023800 | $0.0030940 | $0.0021690 |
| 2019-05-17 | $0.0023800 | $0.0020810 | $0.0026690 | $0.0016890 |
| 2019-05-18 | $0.0020810 | $0.0022930 | $0.0024570 | $0.0018010 |
| 2019-05-19 | $0.0022930 | $0.0022440 | $0.0027390 | $0.0020090 |
| 2019-05-20 | $0.0022440 | $0.0020420 | $0.0025710 | $0.0018400 |
| 2019-05-21 | $0.0020420 | $0.0020910 | $0.0020910 | $0.0016830 |
| 2019-05-22 | $0.0020910 | $0.0024830 | $0.0025560 | $0.0017530 |
| 2019-05-23 | $0.0024830 | $0.0024560 | $0.0027020 | $0.0023330 |
| 2019-05-24 | $0.0024560 | $0.0023210 | $0.0025460 | $0.0021470 |
| 2019-05-25 | $0.0023210 | $0.0022890 | $0.0023640 | $0.0021130 |
| 2019-05-26 | $0.0022890 | $0.0024410 | $0.0027630 | $0.0023610 |
| 2019-05-27 | $0.0024410 | $0.0024460 | $0.0025550 | $0.0022560 |
| 2019-05-28 | $0.0024460 | $0.0025240 | $0.0026060 | $0.0023620 |
| 2019-05-29 | $0.0025240 | $0.0026690 | $0.0026960 | $0.0025070 |
| 2019-05-30 | $0.0026690 | $0.0025440 | $0.0026970 | $0.0024170 |
| 2019-05-31 | $0.0025440 | $0.0028610 | $0.0028610 | $0.0026470 |
| 2019-06-01 | $0.0028610 | $0.0034150 | $0.0036000 | $0.0028320 |
| 2019-06-02 | $0.0034150 | $0.0032860 | $0.0034740 | $0.0032590 |
| 2019-06-03 | $0.0032860 | $0.0031200 | $0.0031700 | $0.0030200 |
| 2019-06-04 | $0.0031200 | $0.0029410 | $0.0030140 | $0.0028930 |
| 2019-06-05 | $0.0029410 | $0.0029540 | $0.0030520 | $0.0029540 |
| 2019-06-06 | $0.0029540 | $0.0029930 | $0.0030180 | $0.0029430 |
| 2019-06-07 | $0.0029930 | $0.0030690 | $0.0031440 | $0.0029940 |
| 2019-06-08 | $0.0030690 | $0.0030310 | $0.0030790 | $0.0029330 |
| 2019-06-09 | $0.0030310 | $0.0028470 | $0.0029390 | $0.0028000 |
| 2019-06-10 | $0.0028470 | $0.0026040 | $0.0030500 | $0.0021570 |
| 2019-06-11 | $0.0026040 | $0.0026720 | $0.0026720 | $0.0025740 |
| 2019-06-12 | $0.0026720 | $0.0025520 | $0.0028940 | $0.0010790 |
| 2019-06-13 | $0.0025520 | $0.0024740 | $0.0024740 | $0.0024230 |
| 2019-06-14 | $0.0024740 | $0.0025850 | $0.0026110 | $0.0025060 |
| 2019-06-15 | $0.0025850 | $0.0026110 | $0.0027190 | $0.0025310 |
| 2019-06-16 | $0.0026110 | $0.0025240 | $0.0026050 | $0.0025240 |
| 2019-06-17 | $0.0025240 | $0.0022740 | $0.0025750 | $0.0020000 |
| 2019-06-18 | $0.0022740 | $0.0019570 | $0.0033590 | $0.0019310 |
| 2019-06-19 | $0.0019570 | $0.0019640 | $0.0032820 | $0.0019640 |
| 2019-06-20 | $0.0019640 | $0.0024500 | $0.0026950 | $0.0019870 |
| 2019-06-21 | $0.0024500 | $0.0027230 | $0.0035520 | $0.0021610 |
| 2019-06-22 | $0.0027230 | $0.0023210 | $0.0028780 | $0.0023210 |
| 2019-06-23 | $0.0023210 | $0.0036580 | $0.0036580 | $0.0023050 |
| 2019-06-24 | $0.0036580 | $0.005789 | $0.0124500 | $0.0032680 |
| 2019-06-25 | $0.005789 | $0.0048750 | $0.006267 | $0.0039880 |
| 2019-06-26 | $0.0048750 | $0.0044390 | $0.0139500 | $0.0036380 |
| 2019-06-27 | $0.0044390 | $0.0032050 | $0.0040880 | $0.0022060 |
| 2019-06-28 | $0.0032050 | $0.0035890 | $0.0038670 | $0.0022890 |
| 2019-06-29 | $0.0035890 | $0.0036490 | $0.0040930 | $0.0035220 |
| 2019-06-30 | $0.0036490 | $0.0032210 | $0.006673 | $0.0031630 |
| 2019-07-01 | $0.0032210 | $0.0032950 | $0.0036180 | $0.0031180 |
| 2019-07-02 | $0.0032950 | $0.0038490 | $0.0043740 | $0.0030910 |
| 2019-07-03 | $0.0038490 | $0.008702 | $0.0112700 | $0.0037770 |
| 2019-07-04 | $0.008702 | $0.0121700 | $0.0128500 | $0.006285 |
| 2019-07-05 | $0.0121700 | $0.0182200 | $0.0245600 | $0.0110000 |
| 2019-07-06 | $0.0182200 | $0.009532 | $0.0183700 | $0.007257 |
| 2019-07-07 | $0.009532 | $0.007446 | $0.0107300 | $0.007446 |
| 2019-07-08 | $0.007446 | $0.009338 | $0.0101800 | $0.007332 |
| 2019-07-09 | $0.009338 | $0.008313 | $0.009175 | $0.007697 |
| 2019-07-10 | $0.008313 | $0.007620 | $0.008342 | $0.006321 |
| 2019-07-11 | $0.007620 | $0.005371 | $0.007735 | $0.0042970 |
| 2019-07-12 | $0.005371 | $0.0049300 | $0.005508 | $0.0046540 |
| 2019-07-13 | $0.0049300 | $0.0049750 | $0.005056 | $0.0046800 |
| 2019-07-14 | $0.0049750 | $0.007780 | $0.0099510 | $0.0041840 |
| 2019-07-15 | $0.007780 | $0.007209 | $0.008487 | $0.006205 |
| 2019-07-16 | $0.007209 | $0.005782 | $0.007432 | $0.005325 |
| 2019-07-17 | $0.005782 | $0.007099 | $0.007501 | $0.006149 |
| 2019-07-18 | $0.007099 | $0.006647 | $0.007597 | $0.006240 |
| 2019-07-19 | $0.006647 | $0.006351 | $0.006638 | $0.006306 |
| 2019-07-20 | $0.006351 | $0.006793 | $0.007090 | $0.006564 |
| 2019-07-21 | $0.006793 | $0.006987 | $0.007190 | $0.006649 |
| 2019-07-22 | $0.006987 | $0.006343 | $0.007255 | $0.006299 |
| 2019-07-23 | $0.006343 | $0.005305 | $0.006239 | $0.005072 |
| 2019-07-24 | $0.005305 | $0.005893 | $0.006846 | $0.005135 |
| 2019-07-25 | $0.005893 | $0.005880 | $0.006012 | $0.005705 |
| 2019-07-26 | $0.005880 | $0.005744 | $0.005963 | $0.005678 |
| 2019-07-27 | $0.005744 | $0.005469 | $0.005656 | $0.005262 |
| 2019-07-28 | $0.005469 | $0.005110 | $0.005617 | $0.005068 |
| 2019-07-29 | $0.005110 | $0.005039 | $0.005292 | $0.0049970 |
| 2019-07-30 | $0.005039 | $0.005455 | $0.006022 | $0.0049310 |
| 2019-07-31 | $0.005455 | $0.005489 | $0.005971 | $0.005380 |
| 2019-08-01 | $0.005489 | $0.005721 | $0.005742 | $0.005090 |
| 2019-08-02 | $0.005721 | $0.005508 | $0.006117 | $0.005464 |
| 2019-08-03 | $0.005508 | $0.005617 | $0.005706 | $0.005506 |
| 2019-08-04 | $0.005617 | $0.005768 | $0.005946 | $0.005568 |
| 2019-08-05 | $0.005768 | $0.005573 | $0.006133 | $0.005410 |
| 2019-08-06 | $0.005573 | $0.005038 | $0.005716 | $0.005038 |
| 2019-08-07 | $0.005038 | $0.0045200 | $0.005040 | $0.0036160 |
| 2019-08-08 | $0.0045200 | $0.005397 | $0.005419 | $0.0044240 |
| 2019-08-09 | $0.005397 | $0.0049880 | $0.005304 | $0.0048410 |
| 2019-08-10 | $0.0049880 | $0.0046410 | $0.0049710 | $0.0045580 |
| 2019-08-11 | $0.0046410 | $0.0046090 | $0.0049120 | $0.0045440 |
| 2019-08-12 | $0.0046090 | $0.0046480 | $0.0047750 | $0.0044160 |
| 2019-08-13 | $0.0046480 | $0.0045900 | $0.0046940 | $0.0043180 |
| 2019-08-14 | $0.0045900 | $0.0040840 | $0.0041210 | $0.0038040 |
| 2019-08-15 | $0.0040840 | $0.0037080 | $0.0041220 | $0.0035200 |
| 2019-08-16 | $0.0037080 | $0.0037640 | $0.0037820 | $0.0035600 |
| 2019-08-17 | $0.0037640 | $0.0036210 | $0.0039370 | $0.0034720 |
| 2019-08-18 | $0.0036210 | $0.0038170 | $0.0039930 | $0.0037200 |
| 2019-08-19 | $0.0038170 | $0.0038870 | $0.0042510 | $0.0038260 |
| 2019-08-20 | $0.0038870 | $0.0036170 | $0.0037740 | $0.0031840 |
| 2019-08-21 | $0.0036170 | $0.0034840 | $0.0036340 | $0.0034470 |
| 2019-08-22 | $0.0034840 | $0.0033950 | $0.0035480 | $0.0033950 |
| 2019-08-23 | $0.0033950 | $0.0034450 | $0.0034840 | $0.0034260 |
| 2019-08-24 | $0.0034450 | $0.0033820 | $0.0035540 | $0.0033820 |
| 2019-08-25 | $0.0033820 | $0.0033770 | $0.0033770 | $0.0031910 |
| 2019-08-26 | $0.0033770 | $0.0033170 | $0.0034680 | $0.0031470 |
| 2019-08-27 | $0.0033170 | $0.0033130 | $0.0033130 | $0.0030320 |
| 2019-08-28 | $0.0033130 | $0.0031660 | $0.0031660 | $0.0030620 |
| 2019-08-29 | $0.0031660 | $0.0032950 | $0.0041390 | $0.0030920 |
| 2019-08-30 | $0.0032950 | $0.0034880 | $0.0035730 | $0.0032860 |
| 2019-08-31 | $0.0034880 | $0.0032190 | $0.0035980 | $0.0032020 |
| 2019-09-01 | $0.0032190 | $0.0031710 | $0.0032230 | $0.0031710 |
| 2019-09-02 | $0.0031710 | $0.0034500 | $0.0034680 | $0.0033070 |
| 2019-09-03 | $0.0034500 | $0.0035650 | $0.0036360 | $0.0034570 |
| 2019-09-04 | $0.0035650 | $0.0038150 | $0.0038850 | $0.0034830 |
| 2019-09-05 | $0.0038150 | $0.0040980 | $0.0044470 | $0.0036970 |
| 2019-09-06 | $0.0040980 | $0.0036440 | $0.0040500 | $0.0036440 |
| 2019-09-07 | $0.0036440 | $0.0035310 | $0.0038340 | $0.0035310 |
| 2019-09-08 | $0.0035310 | $0.0036150 | $0.0036700 | $0.0035060 |
| 2019-09-09 | $0.0036150 | $0.0034000 | $0.0035990 | $0.0029840 |
| 2019-09-10 | $0.0034000 | $0.0032580 | $0.0033840 | $0.0032580 |
| 2019-09-11 | $0.0032580 | $0.0032660 | $0.0032660 | $0.0032130 |
| 2019-09-12 | $0.0032660 | $0.0029900 | $0.0033340 | $0.0029900 |
| 2019-09-13 | $0.0029900 | $0.0033410 | $0.0034130 | $0.0029960 |
| 2019-09-14 | $0.0033410 | $0.0033250 | $0.0034950 | $0.0032300 |
| 2019-09-15 | $0.0033250 | $0.0033350 | $0.0033350 | $0.0033160 |
| 2019-09-16 | $0.0033350 | $0.0040560 | $0.0040560 | $0.0034030 |
| 2019-09-17 | $0.0040560 | $0.0040960 | $0.005593 | $0.0038460 |
| 2019-09-18 | $0.0040960 | $0.0038520 | $0.0041470 | $0.0037260 |
| 2019-09-19 | $0.0038520 | $0.0036690 | $0.0041330 | $0.0035360 |
| 2019-09-20 | $0.0036690 | $0.0038630 | $0.0038630 | $0.0036230 |
| 2019-09-21 | $0.0038630 | $0.0034850 | $0.0038070 | $0.0034850 |
| 2019-09-22 | $0.0034850 | $0.0034430 | $0.0034430 | $0.0034010 |
| 2019-09-23 | $0.0034430 | $0.0033760 | $0.0033760 | $0.0032160 |
| 2019-09-24 | $0.0033760 | $0.0026300 | $0.0027970 | $0.0023810 |
| 2019-09-25 | $0.0026300 | $0.0025870 | $0.0026890 | $0.0025870 |
| 2019-09-26 | $0.0025870 | $0.0023580 | $0.0025240 | $0.0023580 |
| 2019-09-27 | $0.0024220 | $0.0025420 | $0.0025420 | $0.0024600 |
| 2019-09-28 | $0.0024760 | $0.0023680 | $0.0024730 | $0.0023680 |
| 2019-09-29 | $0.0023680 | $0.0023920 | $0.0023920 | $0.0023080 |
| 2019-09-30 | $0.0023920 | $0.0025410 | $0.0025590 | $0.0025410 |
| 2019-10-01 | $0.0025410 | $0.0023990 | $0.0024690 | $0.0023990 |
| 2019-10-02 | $0.0023990 | $0.0024080 | $0.0034040 | $0.0024080 |
| 2019-10-03 | $0.0024080 | $0.0023470 | $0.0023650 | $0.0023300 |
| 2019-10-04 | $0.0023470 | $0.0024850 | $0.0024850 | $0.0023610 |
| 2019-10-05 | $0.0024850 | $0.0030430 | $0.0033260 | $0.0024410 |
| 2019-10-06 | $0.0030430 | $0.0027240 | $0.0030990 | $0.0027240 |
| 2019-10-07 | $0.0027240 | $0.0032850 | $0.0033390 | $0.0028880 |
| 2019-10-08 | $0.0032850 | $0.0030600 | $0.0034230 | $0.0030420 |
| 2019-10-09 | $0.0030600 | $0.0029790 | $0.0032690 | $0.0029210 |
| 2019-10-10 | $0.0029790 | $0.0029140 | $0.0030100 | $0.0025880 |
| 2019-10-11 | $0.0029140 | $0.0026060 | $0.0027500 | $0.0024250 |
| 2019-10-12 | $0.0026060 | $0.0026110 | $0.0028270 | $0.0025210 |
| 2019-10-13 | $0.0026110 | $0.0025210 | $0.0026660 | $0.0025210 |
| 2019-10-14 | $0.0025210 | $0.0026360 | $0.0026360 | $0.0025240 |
| 2019-10-15 | $0.0026360 | $0.0025480 | $0.0026210 | $0.0024580 |
| 2019-10-16 | $0.0025480 | $0.0024640 | $0.0048930 | $0.0023590 |
| 2019-10-17 | $0.0024640 | $0.0025920 | $0.0025920 | $0.0025030 |
| 2019-10-18 | $0.0025920 | $0.0025820 | $0.0031710 | $0.0023220 |
| 2019-10-19 | $0.0025820 | $0.0024990 | $0.0025680 | $0.0024300 |
| 2019-10-20 | $0.0024990 | $0.0024970 | $0.0025850 | $0.0023910 |
| 2019-10-21 | $0.0024970 | $0.0024270 | $0.0025850 | $0.0024100 |
| 2019-10-22 | $0.0024270 | $0.0024370 | $0.0024370 | $0.0023000 |
| 2019-10-23 | $0.0024370 | $0.0021970 | $0.0023270 | $0.0021640 |
| 2019-10-24 | $0.0021970 | $0.0021260 | $0.0021910 | $0.0020460 |
| 2019-10-25 | $0.0021260 | $0.0024540 | $0.0024540 | $0.0022180 |
| 2019-10-26 | $0.0024540 | $0.0021800 | $0.0026120 | $0.0021800 |
| 2019-10-27 | $0.0021800 | $0.0023230 | $0.0025070 | $0.0022310 |
| 2019-10-28 | $0.0023230 | $0.0029860 | $0.0032780 | $0.0022400 |
| 2019-10-29 | $0.0029860 | $0.0026560 | $0.0031340 | $0.0025420 |
| 2019-10-30 | $0.0026560 | $0.0025140 | $0.0025510 | $0.0024780 |
| 2019-10-31 | $0.0025140 | $0.0029580 | $0.0030860 | $0.0024100 |
| 2019-11-01 | $0.0029580 | $0.0026040 | $0.0029890 | $0.0026040 |
| 2019-11-02 | $0.0026040 | $0.0025870 | $0.0027880 | $0.0024770 |
| 2019-11-03 | $0.0025870 | $0.0025470 | $0.0027110 | $0.0025470 |
| 2019-11-04 | $0.0025470 | $0.0027970 | $0.0028350 | $0.0026110 |
| 2019-11-05 | $0.0027970 | $0.0025700 | $0.0029100 | $0.0025700 |
| 2019-11-06 | $0.0025700 | $0.0025820 | $0.0026010 | $0.0025820 |
| 2019-11-07 | $0.0025820 | $0.0023320 | $0.0025180 | $0.0020890 |
| 2019-11-08 | $0.0023320 | $0.0020960 | $0.0023720 | $0.0020960 |
| 2019-11-09 | $0.0020960 | $0.0022030 | $0.0024060 | $0.0021100 |
| 2019-11-10 | $0.0022030 | $0.0023280 | $0.0023470 | $0.0021770 |
| 2019-11-11 | $0.0023280 | $0.0021450 | $0.0022740 | $0.0021450 |
| 2019-11-12 | $0.0021450 | $0.0022450 | $0.0023570 | $0.0021700 |
| 2019-11-13 | $0.0022450 | $0.0022200 | $0.0022570 | $0.0022010 |
| 2019-11-14 | $0.0022200 | $0.0020870 | $0.0021790 | $0.0020680 |
| 2019-11-15 | $0.0020870 | $0.0025200 | $0.0027000 | $0.0020160 |
| 2019-11-16 | $0.0025200 | $0.0021910 | $0.0026300 | $0.0021000 |
| 2019-11-17 | $0.0021910 | $0.0023210 | $0.0023210 | $0.0021550 |
| 2019-11-18 | $0.0023210 | $0.0021030 | $0.0022810 | $0.0021030 |
| 2019-11-19 | $0.0021030 | $0.0020240 | $0.0022520 | $0.0020240 |
| 2019-11-20 | $0.0020240 | $0.0020610 | $0.0020960 | $0.0019910 |
| 2019-11-21 | $0.0020610 | $0.0019180 | $0.0019180 | $0.0019020 |
| 2019-11-22 | $0.0019180 | $0.0018030 | $0.0018330 | $0.0017280 |
| 2019-11-23 | $0.0018030 | $0.0019360 | $0.0019360 | $0.0017990 |
| 2019-11-24 | $0.0019080 | $0.0017330 | $0.0018020 | $0.0017330 |
| 2019-11-25 | $0.0017830 | $0.0017690 | $0.0018570 | $0.0017690 |
| 2019-11-26 | $0.0017690 | $0.0018200 | $0.0018200 | $0.0017910 |
| 2019-11-27 | $0.0018200 | $0.0019440 | $0.0019440 | $0.0017600 |
| 2019-11-28 | $0.0019440 | $0.0019370 | $0.0019370 | $0.0019220 |
| 2019-11-29 | $0.0019370 | $0.0019520 | $0.0019830 | $0.0019520 |
| 2019-11-30 | $0.0019520 | $0.0019630 | $0.0023130 | $0.0018570 |
| 2019-12-01 | $0.0019630 | $0.0021640 | $0.0023310 | $0.0018470 |
| 2019-12-02 | $0.0021640 | $0.0027480 | $0.0028530 | $0.0021360 |
| 2019-12-03 | $0.0027480 | $0.0022750 | $0.0027180 | $0.0019800 |
| 2019-12-04 | $0.0022750 | $0.0019820 | $0.0022440 | $0.0019820 |
| 2019-12-05 | $0.0019820 | $0.0020760 | $0.0020910 | $0.0020170 |
| 2019-12-06 | $0.0020760 | $0.0022810 | $0.0023250 | $0.0020870 |
| 2019-12-07 | $0.0022810 | $0.0021730 | $0.0022610 | $0.0020990 |
| 2019-12-08 | $0.0021730 | $0.0021150 | $0.0022210 | $0.0021150 |
| 2019-12-09 | $0.0021110 | $0.0020580 | $0.0021320 | $0.0020580 |
| 2019-12-10 | $0.0020580 | $0.0020250 | $0.0020980 | $0.0020250 |
| 2019-12-11 | $0.0020430 | $0.0020250 | $0.0020250 | $0.0020110 |
| 2019-12-12 | $0.0020250 | $0.0021030 | $0.0021030 | $0.0020450 |
| 2019-12-13 | $0.0021030 | $0.0023490 | $0.0024500 | $0.0021020 |
| 2019-12-14 | $0.0023490 | $0.0021610 | $0.0028010 | $0.0021610 |
| 2019-12-15 | $0.0021610 | $0.0020550 | $0.0021700 | $0.0020550 |
| 2019-12-16 | $0.0020550 | $0.0019370 | $0.0021890 | $0.0019110 |
| 2019-12-17 | $0.0019370 | $0.0018070 | $0.0020270 | $0.0017830 |
| 2019-12-18 | $0.0018070 | $0.0019160 | $0.0025020 | $0.0017700 |
| 2019-12-19 | $0.0019160 | $0.0015010 | $0.0018480 | $0.0014630 |
| 2019-12-20 | $0.0015010 | $0.0016840 | $0.0017230 | $0.0015040 |
| 2019-12-21 | $0.0016840 | $0.0015940 | $0.0016710 | $0.0015940 |
| 2019-12-22 | $0.0015940 | $0.0015910 | $0.0016570 | $0.0015910 |
| 2019-12-23 | $0.0015910 | $0.0015760 | $0.0019220 | $0.0014860 |
| 2019-12-24 | $0.0015760 | $0.0014980 | $0.0016770 | $0.0014980 |
| 2019-12-25 | $0.0014980 | $0.0015890 | $0.0016140 | $0.0014640 |
| 2019-12-26 | $0.0015890 | $0.0015590 | $0.0015970 | $0.0015590 |
| 2019-12-27 | $0.0015590 | $0.0016320 | $0.0016320 | $0.0015690 |
| 2019-12-28 | $0.0016320 | $0.0016280 | $0.0017180 | $0.0016280 |
| 2019-12-29 | $0.0016280 | $0.0017220 | $0.0020180 | $0.0016820 |
| 2019-12-30 | $0.0017220 | $0.0016430 | $0.0017080 | $0.0015640 |
| 2019-12-31 | $0.0016430 | $0.0017530 | $0.0017530 | $0.0015340 |
| 2020-01-01 | $0.0017530 | $0.0017500 | $0.0018680 | $0.0017500 |
| 2020-01-02 | $0.0017500 | $0.0017170 | $0.0017170 | $0.0017040 |
| 2020-01-03 | $0.0017170 | $0.0017180 | $0.0020140 | $0.0017050 |
| 2020-01-04 | $0.0017180 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-01-05 | $0.0016920 | $0.0016930 | $0.0017660 | $0.0016930 |
| 2020-01-06 | $0.0017340 | $0.0017310 | $0.0018470 | $0.0017310 |
| 2020-01-07 | $0.0017310 | $0.0018180 | $0.0018180 | $0.0017180 |
| 2020-01-08 | $0.0018180 | $0.0018150 | $0.0020680 | $0.0017860 |
| 2020-01-09 | $0.0018150 | $0.0017100 | $0.0017930 | $0.0017100 |
| 2020-01-10 | $0.0017100 | $0.0017680 | $0.0019120 | $0.0017240 |
| 2020-01-11 | $0.0017680 | $0.0016980 | $0.0017840 | $0.0016980 |
| 2020-01-12 | $0.0016980 | $0.0017000 | $0.0017440 | $0.0017000 |
| 2020-01-13 | $0.0017000 | $0.0016530 | $0.0016810 | $0.0016240 |
| 2020-01-14 | $0.0016530 | $0.0017080 | $0.0019570 | $0.0016090 |
| 2020-01-15 | $0.0017080 | $0.0016790 | $0.0017290 | $0.0015460 |
| 2020-01-16 | $0.0016790 | $0.0015420 | $0.0016570 | $0.0015260 |
| 2020-01-17 | $0.0015420 | $0.0015620 | $0.0016130 | $0.0015620 |
| 2020-01-18 | $0.0015620 | $0.0014620 | $0.0016010 | $0.0013920 |
| 2020-01-19 | $0.0014620 | $0.0015020 | $0.0015020 | $0.0013860 |
| 2020-01-20 | $0.0015020 | $0.0013840 | $0.0015010 | $0.0012510 |
| 2020-01-21 | $0.0013840 | $0.0014560 | $0.0014900 | $0.0013380 |
| 2020-01-22 | $0.0014560 | $0.0015600 | $0.0016280 | $0.0013090 |
| 2020-01-23 | $0.0015600 | $0.0016750 | $0.0020330 | $0.0014470 |
| 2020-01-24 | $0.0016750 | $0.0016730 | $0.0018190 | $0.0015760 |
| 2020-01-25 | $0.0016730 | $0.0017480 | $0.0017960 | $0.0014910 |
| 2020-01-26 | $0.0017480 | $0.0016770 | $0.0018780 | $0.0016770 |
| 2020-01-27 | $0.0016770 | $0.0017500 | $0.0018860 | $0.0017000 |
| 2020-01-28 | $0.0017500 | $0.0018480 | $0.0019710 | $0.0017250 |
| 2020-01-29 | $0.0018480 | $0.0015970 | $0.0018220 | $0.0015970 |
| 2020-01-30 | $0.0015970 | $0.0015860 | $0.0017710 | $0.0015860 |
| 2020-01-31 | $0.0015860 | $0.0015280 | $0.0016900 | $0.0015280 |
| 2020-02-01 | $0.0015280 | $0.0015430 | $0.0015610 | $0.0014330 |
| 2020-02-02 | $0.0015430 | $0.0015070 | $0.0015820 | $0.0015070 |
| 2020-02-03 | $0.0015070 | $0.0016130 | $0.0016130 | $0.0014990 |
| 2020-02-04 | $0.0016130 | $0.0015640 | $0.0016390 | $0.0015640 |
| 2020-02-05 | $0.0015640 | $0.0016720 | $0.0016920 | $0.0016720 |
| 2020-02-06 | $0.0016720 | $0.0016820 | $0.0017460 | $0.0016820 |
| 2020-02-07 | $0.0016820 | $0.0015840 | $0.0017850 | $0.0015840 |
| 2020-02-08 | $0.0015840 | $0.0016960 | $0.0017410 | $0.0015850 |
| 2020-02-09 | $0.0016960 | $0.0024920 | $0.0029260 | $0.0017370 |
| 2020-02-10 | $0.0024920 | $0.0024540 | $0.0033690 | $0.0023430 |
| 2020-02-11 | $0.0024540 | $0.0023070 | $0.0026630 | $0.0021160 |
| 2020-02-12 | $0.0023070 | $0.0022890 | $0.0026080 | $0.0022890 |
| 2020-02-13 | $0.0022890 | $0.0031690 | $0.0037060 | $0.0021750 |
| 2020-02-14 | $0.0031690 | $0.0024860 | $0.0034010 | $0.0024290 |
| 2020-02-15 | $0.0024860 | $0.0021980 | $0.0025430 | $0.0021980 |
| 2020-02-16 | $0.0021980 | $0.0022310 | $0.0023350 | $0.0021270 |
| 2020-02-17 | $0.0022310 | $0.0027340 | $0.0034310 | $0.0021980 |
| 2020-02-18 | $0.0027340 | $0.0026590 | $0.0031690 | $0.0026310 |
| 2020-02-19 | $0.0026590 | $0.0024320 | $0.0025610 | $0.0024320 |
| 2020-02-20 | $0.0024320 | $0.0021900 | $0.0024740 | $0.0021650 |
| 2020-02-21 | $0.0021900 | $0.0022040 | $0.0023370 | $0.0022040 |
| 2020-02-22 | $0.0022040 | $0.0022300 | $0.0022300 | $0.0021770 |
| 2020-02-23 | $0.0023210 | $0.0023950 | $0.0024940 | $0.0022950 |
| 2020-02-24 | $0.0023430 | $0.0024180 | $0.0024180 | $0.0022590 |
| 2020-02-25 | $0.0022230 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-02-26 | $0.0020980 | $0.0019240 | $0.0021250 | $0.0019020 |
| 2020-02-27 | $0.0019240 | $0.0018210 | $0.0019570 | $0.0018210 |
| 2020-02-28 | $0.0018210 | $0.0017520 | $0.0018200 | $0.0017520 |
| 2020-02-29 | $0.0017520 | $0.0022200 | $0.0025470 | $0.0016760 |
| 2020-03-01 | $0.0022200 | $0.0018310 | $0.0022890 | $0.0016790 |
| 2020-03-02 | $0.0018310 | $0.0018570 | $0.0020660 | $0.0016710 |
| 2020-03-03 | $0.0018570 | $0.0017230 | $0.0018130 | $0.0016340 |
| 2020-03-04 | $0.0017230 | $0.0016850 | $0.0017300 | $0.0016400 |
| 2020-03-05 | $0.0016850 | $0.0017380 | $0.0017380 | $0.0016920 |
| 2020-03-06 | $0.0017380 | $0.0017690 | $0.0018680 | $0.0017450 |
| 2020-03-07 | $0.0017690 | $0.0017120 | $0.0018310 | $0.0016640 |
| 2020-03-08 | $0.0017120 | $0.0015970 | $0.0016970 | $0.0013980 |
| 2020-03-09 | $0.0015970 | $0.0014820 | $0.0016250 | $0.0014820 |
| 2020-03-10 | $0.0014820 | $0.0014850 | $0.0014850 | $0.0014440 |
| 2020-03-11 | $0.0014850 | $0.0014420 | $0.0014810 | $0.0014220 |
| 2020-03-12 | $0.0014420 | $0.0008890 | $0.0009330 | $0.0008120 |
| 2020-03-13 | $0.0008890 | $0.0011240 | $0.0011510 | $0.0010560 |
| 2020-03-14 | $0.0011240 | $0.0009560 | $0.0010170 | $0.0009560 |
| 2020-03-15 | $0.0009560 | $0.0009510 | $0.0009880 | $0.0009510 |
| 2020-03-16 | $0.0009510 | $0.0008910 | $0.0008910 | $0.0008570 |
| 2020-03-17 | $0.0008910 | $0.0008840 | $0.0009300 | $0.0008140 |
| 2020-03-18 | $0.0008840 | $0.0008300 | $0.0009020 | $0.0008300 |
| 2020-03-19 | $0.0008300 | $0.0009980 | $0.0010120 | $0.0008060 |
| 2020-03-20 | $0.0009980 | $0.0009600 | $0.0010410 | $0.0009470 |
| 2020-03-21 | $0.0009600 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-03-22 | $0.0009560 | $0.0008080 | $0.0009060 | $0.0007710 |
| 2020-03-23 | $0.0008080 | $0.0009300 | $0.0009300 | $0.0008750 |
| 2020-03-24 | $0.0009300 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009270 |
| 2020-03-26 | $0.0009400 | $0.0009870 | $0.0009870 | $0.0009590 |
| 2020-03-27 | $0.0009870 | $0.0009070 | $0.0009340 | $0.0009070 |
| 2020-03-28 | $0.0009070 | $0.0008930 | $0.0009590 | $0.0008930 |
| 2020-03-29 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-30 | $0.0008340 | $0.0008200 | $0.0008860 | $0.0007410 |
| 2020-03-31 | $0.0008200 | $0.0008520 | $0.0008520 | $0.0008260 |
| 2020-04-01 | $0.0008520 | $0.0008300 | $0.0008710 | $0.0008300 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-04-03 | $0.0008780 | $0.0010890 | $0.0010890 | $0.0008770 |
| 2020-04-04 | $0.0010890 | $0.0009100 | $0.0011270 | $0.0008810 |
| 2020-04-05 | $0.0009100 | $0.0009290 | $0.0009290 | $0.0008860 |
| 2020-04-06 | $0.0009290 | $0.0009780 | $0.0011160 | $0.0009270 |
| 2020-04-07 | $0.0009780 | $0.0010210 | $0.0011030 | $0.0009390 |
| 2020-04-08 | $0.0010080 | $0.0009580 | $0.0010310 | $0.0009580 |
| 2020-04-09 | $0.0010750 | $0.0012060 | $0.0012570 | $0.0010540 |
| 2020-04-10 | $0.0012060 | $0.0009170 | $0.0011230 | $0.0009170 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0009640 | $0.0008950 |
| 2020-04-12 | $0.0009200 | $0.0010640 | $0.0010950 | $0.0009210 |
| 2020-04-13 | $0.0009680 | $0.0009600 | $0.0010290 | $0.0008920 |
| 2020-04-14 | $0.0010510 | $0.0010630 | $0.0010630 | $0.0009830 |
| 2020-04-15 | $0.0010630 | $0.0009630 | $0.0010240 | $0.0009630 |
| 2020-04-16 | $0.0009630 | $0.0010870 | $0.0011390 | $0.0010530 |
| 2020-04-17 | $0.0010870 | $0.0009920 | $0.0010770 | $0.0009400 |
| 2020-04-18 | $0.0009920 | $0.0009770 | $0.0010890 | $0.0009580 |
| 2020-04-19 | $0.0010170 | $0.0009990 | $0.0010700 | $0.0009270 |
| 2020-04-20 | $0.0009380 | $0.0008700 | $0.0008870 | $0.0008190 |
| 2020-04-21 | $0.0008700 | $0.0008550 | $0.0008890 | $0.0008550 |
| 2020-04-22 | $0.0008550 | $0.0009340 | $0.0009340 | $0.0008790 |
| 2020-04-23 | $0.0009340 | $0.0010400 | $0.0011700 | $0.0009470 |
| 2020-04-24 | $0.0010400 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-04-25 | $0.0010510 | $0.0012050 | $0.0012050 | $0.0010890 |
| 2020-04-26 | $0.0012050 | $0.0010090 | $0.0012260 | $0.0010090 |
| 2020-04-27 | $0.0010090 | $0.0009840 | $0.0010430 | $0.0009250 |
| 2020-04-28 | $0.0009840 | $0.0008270 | $0.0009840 | $0.0007480 |
| 2020-04-29 | $0.0008270 | $0.0009270 | $0.0009920 | $0.0008190 |
| 2020-04-30 | $0.0009270 | $0.0009700 | $0.0010310 | $0.0008870 |
| 2020-05-01 | $0.0009700 | $0.0009120 | $0.0009960 | $0.0009120 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0009880 | $0.0008980 |
| 2020-05-03 | $0.0009210 | $0.0008190 | $0.0009030 | $0.0008190 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0007990 |
| 2020-05-05 | $0.0008070 | $0.0008840 | $0.0009660 | $0.0008010 |
| 2020-05-06 | $0.0008840 | $0.0007570 | $0.0008560 | $0.0007170 |
| 2020-05-07 | $0.0007570 | $0.0008070 | $0.0008500 | $0.0007220 |
| 2020-05-08 | $0.0008070 | $0.0007830 | $0.0008460 | $0.0007190 |
| 2020-05-09 | $0.0007830 | $0.0006720 | $0.0007770 | $0.0005880 |
| 2020-05-10 | $0.0006720 | $0.0005820 | $0.0006010 | $0.0005450 |
| 2020-05-11 | $0.0005820 | $0.0005020 | $0.0005760 | $0.0005020 |
| 2020-05-12 | $0.0005020 | $0.0005130 | $0.0005320 | $0.0005130 |
| 2020-05-13 | $0.0005130 | $0.0005400 | $0.0005400 | $0.0005200 |
| 2020-05-14 | $0.0005400 | $0.0005690 | $0.0006100 | $0.0005490 |
| 2020-05-15 | $0.0005690 | $0.0006030 | $0.0006420 | $0.0005450 |
| 2020-05-16 | $0.0006030 | $0.006476 | $0.007279 | $0.0006220 |
| 2020-05-17 | $0.006476 | $0.0035190 | $0.007348 | $0.0020080 |
| 2020-05-18 | $0.0035190 | $0.0037150 | $0.0042730 | $0.0026630 |
| 2020-05-19 | $0.0037150 | $0.0029400 | $0.0038850 | $0.0028330 |
| 2020-05-20 | $0.0029400 | $0.0025600 | $0.0030220 | $0.0021400 |
| 2020-05-21 | $0.0025600 | $0.0018660 | $0.0024220 | $0.0017870 |
| 2020-05-22 | $0.0018660 | $0.0016380 | $0.0021140 | $0.0016170 |
| 2020-05-23 | $0.0016380 | $0.0015300 | $0.0018190 | $0.0013230 |
| 2020-05-24 | $0.0015300 | $0.0018780 | $0.0033960 | $0.0013980 |
| 2020-05-25 | $0.0018780 | $0.0021840 | $0.0024290 | $0.0017350 |
| 2020-05-26 | $0.0021840 | $0.0019900 | $0.0025730 | $0.0019500 |
| 2020-05-27 | $0.0019900 | $0.0018960 | $0.0020830 | $0.0017500 |
| 2020-05-28 | $0.0018960 | $0.0018060 | $0.0022470 | $0.0017400 |
| 2020-05-29 | $0.0018060 | $0.0020070 | $0.0022060 | $0.0018090 |
| 2020-05-30 | $0.0020070 | $0.0019240 | $0.0022160 | $0.0019240 |
| 2020-05-31 | $0.0019240 | $0.0017150 | $0.0018770 | $0.0016920 |
| 2020-06-01 | $0.0017150 | $0.0017370 | $0.0018860 | $0.0015390 |
| 2020-06-02 | $0.0017370 | $0.0016170 | $0.0017120 | $0.0015460 |
| 2020-06-03 | $0.0016170 | $0.0014670 | $0.0017850 | $0.0014670 |
| 2020-06-04 | $0.0014670 | $0.0015330 | $0.0015570 | $0.0014600 |
| 2020-06-05 | $0.0015330 | $0.0015130 | $0.0015130 | $0.0014160 |
| 2020-06-06 | $0.0015130 | $0.0014770 | $0.0015490 | $0.0014520 |
| 2020-06-07 | $0.0014770 | $0.0015170 | $0.0016150 | $0.0014680 |
| 2020-06-08 | $0.0015170 | $0.0014790 | $0.0015280 | $0.0013800 |
| 2020-06-09 | $0.0014790 | $0.0015620 | $0.0016840 | $0.0013910 |
| 2020-06-10 | $0.0015620 | $0.0018100 | $0.0024800 | $0.0014630 |
| 2020-06-11 | $0.0018100 | $0.0016110 | $0.0016810 | $0.0014040 |
| 2020-06-12 | $0.0016110 | $0.0014970 | $0.0019240 | $0.0014730 |
| 2020-06-13 | $0.0014970 | $0.0014770 | $0.0016440 | $0.0014770 |
| 2020-06-14 | $0.0014770 | $0.0015290 | $0.0016210 | $0.0014360 |
| 2020-06-15 | $0.0015290 | $0.0016170 | $0.0017320 | $0.0014780 |
| 2020-06-16 | $0.0016170 | $0.0015060 | $0.0016470 | $0.0015060 |
| 2020-06-17 | $0.0015060 | $0.0016130 | $0.0016130 | $0.0014960 |
| 2020-06-18 | $0.0016130 | $0.0015720 | $0.0016650 | $0.0015720 |
| 2020-06-19 | $0.0015720 | $0.0015550 | $0.0016010 | $0.0015320 |
| 2020-06-20 | $0.0015550 | $0.0016710 | $0.0016710 | $0.0015340 |
| 2020-06-21 | $0.0016710 | $0.0015950 | $0.0020280 | $0.0015490 |
| 2020-06-22 | $0.0015950 | $0.0018000 | $0.0018490 | $0.0017030 |
| 2020-06-23 | $0.0018000 | $0.0017750 | $0.0017990 | $0.0016780 |
| 2020-06-24 | $0.0017750 | $0.0016650 | $0.0017120 | $0.0016180 |
| 2020-06-25 | $0.0016650 | $0.0016730 | $0.0016730 | $0.0016030 |
| 2020-06-26 | $0.0016730 | $0.0015830 | $0.0016520 | $0.0015830 |
| 2020-06-27 | $0.0015830 | $0.0016120 | $0.0016120 | $0.0015020 |
| 2020-06-28 | $0.0016120 | $0.0016650 | $0.0016650 | $0.0015070 |
| 2020-06-29 | $0.0016650 | $0.0018910 | $0.0031900 | $0.0016180 |
| 2020-06-30 | $0.0018910 | $0.0018050 | $0.0021880 | $0.0016240 |
| 2020-07-01 | $0.0018050 | $0.0016870 | $0.0019870 | $0.0016870 |
| 2020-07-02 | $0.0016870 | $0.0018570 | $0.0019480 | $0.0016530 |
| 2020-07-03 | $0.0018570 | $0.0018460 | $0.0020710 | $0.0018010 |
| 2020-07-04 | $0.0018460 | $0.0018350 | $0.0019040 | $0.0018350 |
| 2020-07-05 | $0.0018350 | $0.0018240 | $0.0018470 | $0.0018240 |
| 2020-07-06 | $0.0018240 | $0.0018370 | $0.0019340 | $0.0018370 |
| 2020-07-07 | $0.0018370 | $0.0018430 | $0.0019630 | $0.0017710 |
| 2020-07-08 | $0.0018430 | $0.0018530 | $0.0019520 | $0.0017540 |
| 2020-07-09 | $0.0018530 | $0.0017670 | $0.0018160 | $0.0017430 |
| 2020-07-10 | $0.0017670 | $0.0017610 | $0.0019540 | $0.0017610 |
| 2020-07-11 | $0.0017610 | $0.0017470 | $0.0018420 | $0.0016750 |
| 2020-07-12 | $0.0017470 | $0.0018460 | $0.0019910 | $0.0017480 |
| 2020-07-13 | $0.0018460 | $0.0017010 | $0.0018200 | $0.0017010 |
| 2020-07-14 | $0.0017010 | $0.0017070 | $0.0018270 | $0.0017070 |
| 2020-07-15 | $0.0017070 | $0.0016690 | $0.0017170 | $0.0016450 |
| 2020-07-16 | $0.0016690 | $0.0015890 | $0.0016820 | $0.0015890 |
| 2020-07-17 | $0.0015890 | $0.0016990 | $0.0019320 | $0.0015830 |
| 2020-07-18 | $0.0016990 | $0.0016510 | $0.0019100 | $0.0016510 |
| 2020-07-19 | $0.0016510 | $0.0018180 | $0.0018660 | $0.0016750 |
| 2020-07-20 | $0.0018180 | $0.0019130 | $0.0019130 | $0.0017710 |
| 2020-07-21 | $0.0019130 | $0.0026550 | $0.0030490 | $0.0018190 |
| 2020-07-22 | $0.0026550 | $0.0025370 | $0.0033300 | $0.0021410 |
| 2020-07-23 | $0.0025370 | $0.0023150 | $0.0026460 | $0.0022330 |
| 2020-07-24 | $0.0023150 | $0.0022090 | $0.0023770 | $0.0022090 |
| 2020-07-25 | $0.0022090 | $0.0021090 | $0.0024450 | $0.0019560 |
| 2020-07-26 | $0.0021090 | $0.0020870 | $0.0021800 | $0.0019930 |
| 2020-07-27 | $0.0020870 | $0.0020960 | $0.0022240 | $0.0020960 |
| 2020-07-28 | $0.0020960 | $0.0019370 | $0.0020950 | $0.0019370 |
| 2020-07-29 | $0.0019370 | $0.0016230 | $0.0020690 | $0.0015910 |
| 2020-07-30 | $0.0016230 | $0.0019780 | $0.0021460 | $0.0017100 |
| 2020-07-31 | $0.0019780 | $0.0019770 | $0.0022890 | $0.0019070 |
| 2020-08-01 | $0.0019770 | $0.0018980 | $0.0022080 | $0.0018980 |
| 2020-08-02 | $0.0018980 | $0.0018600 | $0.0019340 | $0.0017480 |
| 2020-08-03 | $0.0018600 | $0.0025100 | $0.0030120 | $0.0018530 |
| 2020-08-04 | $0.0025100 | $0.0022610 | $0.0025340 | $0.0019880 |
| 2020-08-05 | $0.0022610 | $0.0024070 | $0.0025270 | $0.0023260 |
| 2020-08-06 | $0.0024070 | $0.0020540 | $0.0023700 | $0.0020540 |
| 2020-08-07 | $0.0020540 | $0.0021260 | $0.0021260 | $0.0019740 |
| 2020-08-08 | $0.0021260 | $0.0021470 | $0.0023060 | $0.0021470 |
| 2020-08-09 | $0.0021470 | $0.0024200 | $0.0025760 | $0.0020680 |
| 2020-08-10 | $0.0024200 | $0.0026520 | $0.0028100 | $0.0023350 |
| 2020-08-11 | $0.0026520 | $0.0025390 | $0.0025390 | $0.0024250 |
| 2020-08-12 | $0.0025390 | $0.0028260 | $0.0029430 | $0.0025940 |
| 2020-08-13 | $0.0028260 | $0.0032720 | $0.0032720 | $0.0031020 |
| 2020-08-14 | $0.0032720 | $0.0034640 | $0.0036400 | $0.0032010 |
| 2020-08-15 | $0.0034640 | $0.0032880 | $0.0034610 | $0.0031580 |
| 2020-08-16 | $0.0032880 | $0.0035580 | $0.0035580 | $0.0032970 |
| 2020-08-17 | $0.0035580 | $0.0036660 | $0.0036660 | $0.0031910 |
| 2020-08-18 | $0.0036660 | $0.0036750 | $0.0038010 | $0.0035900 |
| 2020-08-19 | $0.0036750 | $0.0037110 | $0.0038340 | $0.0035080 |
| 2020-08-20 | $0.0037110 | $0.0032870 | $0.0037860 | $0.0028710 |
| 2020-08-21 | $0.0032870 | $0.0029870 | $0.0030650 | $0.0027550 |
| 2020-08-22 | $0.0029870 | $0.0029660 | $0.0030450 | $0.0028080 |
| 2020-08-23 | $0.0029660 | $0.0028910 | $0.0029300 | $0.0028520 |
| 2020-08-24 | $0.0028910 | $0.0031010 | $0.0031420 | $0.0030190 |
| 2020-08-25 | $0.0031010 | $0.0029520 | $0.0029900 | $0.0027980 |
| 2020-08-26 | $0.0029520 | $0.0027020 | $0.0029720 | $0.0026640 |
| 2020-08-27 | $0.0027020 | $0.0024140 | $0.0026820 | $0.0023370 |
| 2020-08-28 | $0.0024140 | $0.0025310 | $0.0025710 | $0.0024520 |
| 2020-08-29 | $0.0025310 | $0.0027120 | $0.0028310 | $0.0025520 |
| 2020-08-30 | $0.0027120 | $0.0027030 | $0.0029170 | $0.0027030 |
| 2020-08-31 | $0.0027030 | $0.0023880 | $0.0027780 | $0.0023010 |
| 2020-09-01 | $0.0023880 | $0.0024270 | $0.0026170 | $0.0023790 |
| 2020-09-02 | $0.0024270 | $0.0026830 | $0.0029470 | $0.0022430 |
| 2020-09-03 | $0.0026830 | $0.0024090 | $0.0026390 | $0.0022950 |
| 2020-09-04 | $0.0024090 | $0.0027010 | $0.0028170 | $0.0024310 |
| 2020-09-05 | $0.0027010 | $0.0024810 | $0.0026150 | $0.0023130 |
| 2020-09-06 | $0.0024810 | $0.0026450 | $0.0027860 | $0.0024690 |
| 2020-09-07 | $0.0026450 | $0.0025820 | $0.0026530 | $0.0025820 |
| 2020-09-08 | $0.0025820 | $0.0025310 | $0.0025310 | $0.0024630 |
| 2020-09-09 | $0.0025310 | $0.0025630 | $0.0026340 | $0.0025630 |
| 2020-09-10 | $0.0025630 | $0.0023930 | $0.0026870 | $0.0023190 |
| 2020-09-11 | $0.0023930 | $0.0023190 | $0.0026180 | $0.0022070 |
| 2020-09-12 | $0.0023190 | $0.0023660 | $0.0024050 | $0.0022880 |
| 2020-09-13 | $0.0023660 | $0.0023080 | $0.0023080 | $0.0021250 |
| 2020-09-14 | $0.0023080 | $0.0023010 | $0.0024140 | $0.0023010 |
| 2020-09-15 | $0.0023010 | $0.0024400 | $0.0024400 | $0.0021850 |
| 2020-09-16 | $0.0024400 | $0.0022640 | $0.0029950 | $0.0022640 |
| 2020-09-17 | $0.0022640 | $0.0023370 | $0.0024150 | $0.0022200 |
| 2020-09-18 | $0.0023370 | $0.0020000 | $0.0025770 | $0.0016930 |
| 2020-09-19 | $0.0020000 | $0.0017730 | $0.0020420 | $0.0017730 |
| 2020-09-20 | $0.0017730 | $0.0017440 | $0.0018550 | $0.0017070 |
| 2020-09-21 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0015990 |
| 2020-09-22 | $0.0017010 | $0.0017560 | $0.0017560 | $0.0017210 |
| 2020-09-23 | $0.0017560 | $0.0016650 | $0.0016970 | $0.0016010 |
| 2020-09-24 | $0.0016650 | $0.0018160 | $0.0020250 | $0.0018160 |
| 2020-09-25 | $0.0018160 | $0.0017250 | $0.0018310 | $0.0017250 |
| 2020-09-26 | $0.0017250 | $0.0017000 | $0.0017710 | $0.0016650 |
| 2020-09-27 | $0.0017000 | $0.0017170 | $0.0017170 | $0.0016810 |
| 2020-09-28 | $0.0017170 | $0.0016990 | $0.0017350 | $0.0016990 |
| 2020-09-29 | $0.0016990 | $0.0017280 | $0.0017640 | $0.0017280 |
| 2020-09-30 | $0.0017280 | $0.0017630 | $0.0017630 | $0.0017270 |
| 2020-10-01 | $0.0017630 | $0.0017650 | $0.0018010 | $0.0016600 |
| 2020-10-02 | $0.0017650 | $0.0016950 | $0.0017980 | $0.0016250 |
| 2020-10-03 | $0.0016950 | $0.0016280 | $0.0016970 | $0.0016280 |
| 2020-10-04 | $0.0016280 | $0.0016580 | $0.0016580 | $0.0016220 |
| 2020-10-05 | $0.0016580 | $0.0016280 | $0.0016630 | $0.0016280 |
| 2020-10-06 | $0.0016280 | $0.0016700 | $0.0016700 | $0.0015680 |
| 2020-10-07 | $0.0016700 | $0.0016750 | $0.0018460 | $0.0016750 |
| 2020-10-08 | $0.0016750 | $0.0017560 | $0.0017560 | $0.0016860 |
| 2020-10-09 | $0.0017560 | $0.0019000 | $0.0019370 | $0.0017910 |
| 2020-10-10 | $0.0019000 | $0.0019290 | $0.0019290 | $0.0018910 |
| 2020-10-11 | $0.0019290 | $0.0019840 | $0.0020220 | $0.0019090 |
| 2020-10-12 | $0.0019840 | $0.0020510 | $0.0020510 | $0.0020120 |
| 2020-10-13 | $0.0020510 | $0.0019830 | $0.0020600 | $0.0019450 |
| 2020-10-14 | $0.0019830 | $0.0020090 | $0.0021980 | $0.0019710 |
| 2020-10-15 | $0.0020090 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-10-16 | $0.0020020 | $0.0019380 | $0.0019740 | $0.0019380 |
| 2020-10-17 | $0.0019380 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-10-18 | $0.0019530 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-10-19 | $0.0020060 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-10-20 | $0.0020110 | $0.0021020 | $0.0021020 | $0.0019550 |
| 2020-10-21 | $0.0021020 | $0.0021140 | $0.0024660 | $0.0020360 |
| 2020-10-22 | $0.0021140 | $0.0021550 | $0.0022800 | $0.0020730 |
| 2020-10-23 | $0.0021550 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-10-24 | $0.0021300 | $0.0022690 | $0.0023510 | $0.0021040 |
| 2020-10-25 | $0.0022690 | $0.0023160 | $0.0025600 | $0.0021530 |
| 2020-10-26 | $0.0023160 | $0.0023190 | $0.0026730 | $0.0020440 |
| 2020-10-27 | $0.0023190 | $0.0023420 | $0.0025840 | $0.0023010 |
| 2020-10-28 | $0.0023420 | $0.0022160 | $0.0023710 | $0.0022160 |
| 2020-10-29 | $0.0022160 | $0.0022480 | $0.0022480 | $0.0021700 |
| 2020-10-30 | $0.0022480 | $0.0019520 | $0.0022580 | $0.0018760 |
| 2020-10-31 | $0.0019520 | $0.0016240 | $0.0020110 | $0.0015470 |
| 2020-11-01 | $0.0016240 | $0.0016260 | $0.0021010 | $0.0016260 |
| 2020-11-02 | $0.0016260 | $0.0015340 | $0.0016110 | $0.0014960 |
| 2020-11-03 | $0.0015340 | $0.0015910 | $0.0015910 | $0.0015530 |
| 2020-11-04 | $0.0015910 | $0.0016910 | $0.0016910 | $0.0016110 |
| 2020-11-05 | $0.0016910 | $0.0014170 | $0.0017510 | $0.0013760 |
| 2020-11-06 | $0.0014170 | $0.0011860 | $0.0015510 | $0.0011860 |
| 2020-11-07 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011330 |
| 2020-11-08 | $0.0011770 | $0.0012280 | $0.0013640 | $0.0012280 |
| 2020-11-09 | $0.0012280 | $0.0011560 | $0.0013330 | $0.0011560 |
| 2020-11-10 | $0.0011560 | $0.0012620 | $0.0012620 | $0.0011720 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-13 | $0.0012960 | $0.0012400 | $0.0013830 | $0.0012400 |
| 2020-11-14 | $0.0012400 | $0.0012450 | $0.0012450 | $0.0011990 |
| 2020-11-15 | $0.0012450 | $0.0011660 | $0.0012110 | $0.0011660 |
| 2020-11-16 | $0.0011660 | $0.0012440 | $0.0012440 | $0.0011980 |
| 2020-11-17 | $0.0012440 | $0.0011590 | $0.0013030 | $0.0011590 |
| 2020-11-18 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011490 |
| 2020-11-19 | $0.0011970 | $0.0011800 | $0.0012740 | $0.0011330 |
| 2020-11-20 | $0.0011800 | $0.0013780 | $0.0013780 | $0.0012760 |
| 2020-11-21 | $0.0013780 | $0.0013810 | $0.0015460 | $0.0013810 |
| 2020-11-22 | $0.0013810 | $0.0011200 | $0.0014000 | $0.0010080 |
| 2020-11-23 | $0.0011200 | $0.0011570 | $0.0014010 | $0.0010960 |
| 2020-11-24 | $0.0011570 | $0.0011500 | $0.0013310 | $0.0010890 |
| 2020-11-25 | $0.0011500 | $0.0011390 | $0.0011960 | $0.0010250 |
| 2020-11-26 | $0.0011390 | $0.0010400 | $0.0010400 | $0.0009360 |
| 2020-11-27 | $0.0010400 | $0.0009860 | $0.0010380 | $0.0009860 |
| 2020-11-28 | $0.0009860 | $0.0010220 | $0.0010220 | $0.0009150 |
| 2020-11-29 | $0.0010220 | $0.0010940 | $0.0014400 | $0.0010940 |
| 2020-11-30 | $0.0010940 | $0.0011090 | $0.0011710 | $0.0009860 |
| 2020-12-01 | $0.0011090 | $0.0011720 | $0.0014660 | $0.0010550 |
| 2020-12-02 | $0.0011720 | $0.0012560 | $0.0013760 | $0.0011970 |
| 2020-12-03 | $0.0012560 | $0.0013560 | $0.0013560 | $0.0012330 |
| 2020-12-04 | $0.0013560 | $0.0011920 | $0.0012490 | $0.0011920 |
| 2020-12-05 | $0.0011920 | $0.0014330 | $0.0014930 | $0.0012540 |
| 2020-12-06 | $0.0014330 | $0.0014450 | $0.0015660 | $0.0013850 |
| 2020-12-07 | $0.0014450 | $0.0015970 | $0.0015970 | $0.0014200 |
| 2020-12-08 | $0.0015970 | $0.0017750 | $0.0021640 | $0.0014430 |
| 2020-12-09 | $0.0017750 | $0.0017200 | $0.0018920 | $0.0016630 |
| 2020-12-10 | $0.0017200 | $0.0016750 | $0.0017310 | $0.0016750 |
| 2020-12-11 | $0.0016750 | $0.0015240 | $0.0016320 | $0.0014690 |
| 2020-12-12 | $0.0015240 | $0.0013640 | $0.0015910 | $0.0013640 |
| 2020-12-13 | $0.0013640 | $0.0014180 | $0.0014770 | $0.0013590 |
| 2020-12-14 | $0.0014180 | $0.0013490 | $0.0014660 | $0.0013490 |
| 2020-12-15 | $0.0013490 | $0.0017680 | $0.0023570 | $0.0013550 |
| 2020-12-16 | $0.0017680 | $0.0023600 | $0.0032520 | $0.0015940 |
| 2020-12-17 | $0.0023600 | $0.007911 | $0.009262 | $0.0020580 |
| 2020-12-18 | $0.007911 | $0.005171 | $0.008051 | $0.0029450 |
| 2020-12-19 | $0.005171 | $0.0025690 | $0.005204 | $0.0023050 |
| 2020-12-20 | $0.0025690 | $0.0032550 | $0.0044670 | $0.0024890 |
| 2020-12-21 | $0.0032550 | $0.0025530 | $0.0035870 | $0.0024920 |
| 2020-12-22 | $0.0025530 | $0.0029950 | $0.0030590 | $0.0026130 |
| 2020-12-23 | $0.0029950 | $0.0018730 | $0.0027510 | $0.0016970 |
| 2020-12-24 | $0.0018730 | $0.0017760 | $0.0020210 | $0.0017760 |
| 2020-12-25 | $0.0017760 | $0.0017550 | $0.0018800 | $0.0017550 |
| 2020-12-26 | $0.0017550 | $0.0014630 | $0.0018450 | $0.0012090 |
| 2020-12-27 | $0.0014630 | $0.0030780 | $0.0030780 | $0.0013680 |
| 2020-12-28 | $0.0030780 | $0.0037940 | $0.0045230 | $0.0025540 |
| 2020-12-29 | $0.0037940 | $0.0047550 | $0.005779 | $0.0032920 |
| 2020-12-30 | $0.0047550 | $0.006472 | $0.007149 | $0.0048160 |
| 2020-12-31 | $0.006472 | $0.0047910 | $0.007003 | $0.0043490 |
| 2021-01-01 | $0.0047910 | $0.0035800 | $0.0048950 | $0.0032150 |
| 2021-01-02 | $0.0035800 | $0.0029450 | $0.0037970 | $0.0028670 |
| 2021-01-03 | $0.0029450 | $0.0035230 | $0.0041100 | $0.0030340 |
| 2021-01-04 | $0.0035230 | $0.0034420 | $0.0043810 | $0.0031290 |
| 2021-01-05 | $0.0034420 | $0.0034200 | $0.0041920 | $0.0034200 |
| 2021-01-06 | $0.0034200 | $0.0031480 | $0.0037530 | $0.0031480 |
| 2021-01-07 | $0.0031480 | $0.0031860 | $0.0034310 | $0.0026960 |
| 2021-01-08 | $0.0031860 | $0.0040160 | $0.005233 | $0.0029210 |
| 2021-01-09 | $0.0040160 | $0.005248 | $0.006272 | $0.0035840 |
| 2021-01-10 | $0.005248 | $0.005023 | $0.005148 | $0.0043950 |
| 2021-01-11 | $0.005023 | $0.0044620 | $0.0047890 | $0.0040270 |
| 2021-01-12 | $0.0044620 | $0.0039900 | $0.0045150 | $0.0035700 |
| 2021-01-13 | $0.0039900 | $0.0041800 | $0.0046320 | $0.0040670 |
| 2021-01-14 | $0.0041800 | $0.0041890 | $0.0048050 | $0.0041890 |
| 2021-01-15 | $0.0041890 | $0.0039750 | $0.0042090 | $0.0036240 |
| 2021-01-16 | $0.0039750 | $0.0033170 | $0.0043000 | $0.0030710 |
| 2021-01-17 | $0.0033170 | $0.0029610 | $0.0035780 | $0.0029610 |
| 2021-01-18 | $0.0029610 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2021-01-19 | $0.0030200 | $0.0028720 | $0.0036930 | $0.0027350 |
| 2021-01-20 | $0.0028720 | $0.0030310 | $0.0031690 | $0.0028930 |
| 2021-01-21 | $0.0030310 | $0.0028900 | $0.0030010 | $0.0024450 |
| 2021-01-22 | $0.0028900 | $0.0030860 | $0.0034570 | $0.0028390 |
| 2021-01-23 | $0.0030860 | $0.0030850 | $0.0032090 | $0.0028380 |
| 2021-01-24 | $0.0030850 | $0.0032030 | $0.0034810 | $0.0029240 |
| 2021-01-25 | $0.0032030 | $0.0039550 | $0.0040870 | $0.0027690 |
| 2021-01-26 | $0.0039550 | $0.0034210 | $0.0041050 | $0.0034210 |
| 2021-01-27 | $0.0034210 | $0.0031040 | $0.0033520 | $0.0029800 |
| 2021-01-28 | $0.0031040 | $0.0027950 | $0.0033270 | $0.0025280 |
| 2021-01-29 | $0.0027950 | $0.0030340 | $0.0035860 | $0.0027580 |
| 2021-01-30 | $0.0030340 | $0.0031730 | $0.0031730 | $0.0028970 |
| 2021-01-31 | $0.0031730 | $0.0030230 | $0.0031540 | $0.0028910 |
| 2021-02-01 | $0.0030230 | $0.0031620 | $0.0035740 | $0.0030240 |
| 2021-02-02 | $0.0031620 | $0.0036330 | $0.0043900 | $0.0031790 |
| 2021-02-03 | $0.0036330 | $0.0041680 | $0.0045010 | $0.0038350 |
| 2021-02-04 | $0.0041680 | $0.0039940 | $0.0041530 | $0.0038340 |
| 2021-02-05 | $0.0039940 | $0.0037870 | $0.0043040 | $0.0036150 |
| 2021-02-06 | $0.0037870 | $0.0036940 | $0.0041980 | $0.0033580 |
| 2021-02-07 | $0.0036940 | $0.0033910 | $0.0040370 | $0.0033910 |
| 2021-02-08 | $0.0033910 | $0.0038560 | $0.0040320 | $0.0035060 |
| 2021-02-09 | $0.0038560 | $0.005139 | $0.005139 | $0.0037210 |
| 2021-02-10 | $0.005139 | $0.0045320 | $0.006275 | $0.0043580 |
| 2021-02-11 | $0.0045320 | $0.0042900 | $0.0046480 | $0.0028600 |
| 2021-02-12 | $0.0042900 | $0.0044280 | $0.0049810 | $0.0042430 |
| 2021-02-13 | $0.0044280 | $0.0045440 | $0.0047250 | $0.0043620 |
| 2021-02-14 | $0.0045440 | $0.005048 | $0.005409 | $0.0043270 |
| 2021-02-15 | $0.005048 | $0.006406 | $0.008897 | $0.0046260 |
| 2021-02-16 | $0.006406 | $0.005527 | $0.006418 | $0.0049920 |
| 2021-02-17 | $0.005527 | $0.007034 | $0.0099960 | $0.005553 |
| 2021-02-18 | $0.007034 | $0.007371 | $0.007952 | $0.006983 |
| 2021-02-19 | $0.007371 | $0.006264 | $0.007438 | $0.006068 |
| 2021-02-20 | $0.006264 | $0.005554 | $0.006511 | $0.005171 |
| 2021-02-21 | $0.005554 | $0.005805 | $0.005999 | $0.005418 |
| 2021-02-22 | $0.005805 | $0.005156 | $0.005512 | $0.0048010 |
| 2021-02-23 | $0.005156 | $0.0041030 | $0.0047350 | $0.0041030 |
| 2021-02-24 | $0.0041030 | $0.0047130 | $0.005038 | $0.0042250 |
| 2021-02-25 | $0.0047130 | $0.0038530 | $0.0044460 | $0.0025190 |
| 2021-02-26 | $0.0038530 | $0.0044830 | $0.005351 | $0.0034710 |
| 2021-02-27 | $0.0044830 | $0.005111 | $0.005695 | $0.0042350 |
| 2021-02-28 | $0.005111 | $0.0048370 | $0.0049790 | $0.0044100 |
| 2021-03-01 | $0.0048370 | $0.007072 | $0.008800 | $0.005343 |
| 2021-03-02 | $0.007072 | $0.008039 | $0.0126500 | $0.006699 |
| 2021-03-03 | $0.008039 | $0.0108200 | $0.0130200 | $0.006588 |
| 2021-03-04 | $0.0108200 | $0.007538 | $0.0118500 | $0.007384 |
| 2021-03-05 | $0.007538 | $0.008108 | $0.009026 | $0.007190 |
| 2021-03-06 | $0.008108 | $0.006771 | $0.008753 | $0.006276 |
| 2021-03-07 | $0.006771 | $0.006733 | $0.007768 | $0.006042 |
| 2021-03-08 | $0.006733 | $0.006054 | $0.007521 | $0.006054 |
| 2021-03-09 | $0.006054 | $0.006740 | $0.007114 | $0.005991 |
| 2021-03-10 | $0.006740 | $0.006823 | $0.006823 | $0.005926 |
| 2021-03-11 | $0.006823 | $0.007308 | $0.007491 | $0.006577 |
| 2021-03-12 | $0.007308 | $0.008485 | $0.009369 | $0.007071 |
| 2021-03-13 | $0.008485 | $0.007877 | $0.0099900 | $0.007493 |
| 2021-03-14 | $0.007877 | $0.008319 | $0.008504 | $0.007025 |
| 2021-03-15 | $0.008319 | $0.008436 | $0.008615 | $0.007897 |
| 2021-03-16 | $0.008436 | $0.0099310 | $0.0104700 | $0.008125 |
| 2021-03-17 | $0.0099310 | $0.008021 | $0.0114900 | $0.007839 |
| 2021-03-18 | $0.008021 | $0.007815 | $0.008348 | $0.007637 |
| 2021-03-19 | $0.007815 | $0.009230 | $0.0124900 | $0.007782 |
| 2021-03-20 | $0.009230 | $0.009389 | $0.0102900 | $0.008125 |
| 2021-03-21 | $0.009389 | $0.0101700 | $0.0105300 | $0.008563 |
| 2021-03-22 | $0.0101700 | $0.009588 | $0.0111000 | $0.009419 |
| 2021-03-23 | $0.009588 | $0.0118500 | $0.0121800 | $0.009512 |
| 2021-03-24 | $0.0118500 | $0.0175700 | $0.0228000 | $0.0107700 |
| 2021-03-25 | $0.0175700 | $0.0142800 | $0.0230100 | $0.0130100 |
| 2021-03-26 | $0.0142800 | $0.0151300 | $0.0170000 | $0.0142800 |
| 2021-03-27 | $0.0151300 | $0.0126800 | $0.0159400 | $0.0120000 |
| 2021-03-28 | $0.0126800 | $0.0111300 | $0.0128200 | $0.0111300 |
| 2021-03-29 | $0.0111300 | $0.0152600 | $0.0165300 | $0.0119900 |
| 2021-03-30 | $0.0152600 | $0.0259600 | $0.0309400 | $0.0152800 |
| 2021-03-31 | $0.0259600 | $0.0412600 | $0.0468300 | $0.0238000 |
| 2021-04-01 | $0.0412600 | $0.0523 | $0.0744 | $0.0358100 |
| 2021-04-02 | $0.0523 | $0.0499500 | $0.0625 | $0.0431200 |
| 2021-04-03 | $0.0499500 | $0.0417900 | $0.0478200 | $0.0403800 |
| 2021-04-04 | $0.0417900 | $0.0394600 | $0.0492200 | $0.0386300 |
| 2021-04-05 | $0.0394600 | $0.0489000 | $0.0502 | $0.0328800 |
| 2021-04-06 | $0.0489000 | $0.0401300 | $0.0490100 | $0.0399200 |
| 2021-04-07 | $0.0401300 | $0.0363400 | $0.0392800 | $0.0341800 |
| 2021-04-08 | $0.0363400 | $0.0345500 | $0.0393300 | $0.0318400 |
| 2021-04-09 | $0.0345500 | $0.0369900 | $0.0396800 | $0.0328600 |
| 2021-04-10 | $0.0369900 | $0.0405400 | $0.0469400 | $0.0369200 |
| 2021-04-11 | $0.0405400 | $0.0443000 | $0.0468800 | $0.0387100 |
| 2021-04-12 | $0.0443000 | $0.0410500 | $0.0457500 | $0.0395500 |
| 2021-04-13 | $0.0410500 | $0.0390800 | $0.0462000 | $0.0374700 |
| 2021-04-14 | $0.0390800 | $0.0359900 | $0.0413400 | $0.0345300 |
| 2021-04-15 | $0.0359900 | $0.0410300 | $0.0410300 | $0.0365000 |
| 2021-04-16 | $0.0410300 | $0.0349300 | $0.0446400 | $0.0325100 |
| 2021-04-17 | $0.0349300 | $0.0329200 | $0.0340700 | $0.0301300 |
| 2021-04-18 | $0.0329200 | $0.0244300 | $0.0318200 | $0.0221900 |
| 2021-04-19 | $0.0244300 | $0.0250900 | $0.0292100 | $0.0235800 |
| 2021-04-20 | $0.0250900 | $0.0263600 | $0.0279900 | $0.0205300 |
| 2021-04-21 | $0.0263600 | $0.0268800 | $0.0334800 | $0.0259300 |
| 2021-04-22 | $0.0268800 | $0.0220900 | $0.0273800 | $0.0208900 |
| 2021-04-23 | $0.0220900 | $0.0203800 | $0.0229900 | $0.0187200 |
| 2021-04-24 | $0.0203800 | $0.0212800 | $0.0230500 | $0.0188400 |
| 2021-04-25 | $0.0212800 | $0.0195100 | $0.0222900 | $0.0195100 |
| 2021-04-26 | $0.0195100 | $0.0253500 | $0.0261100 | $0.0210400 |
| 2021-04-27 | $0.0253500 | $0.0293500 | $0.0322800 | $0.0240100 |
| 2021-04-28 | $0.0293500 | $0.0396100 | $0.0409900 | $0.0283300 |
| 2021-04-29 | $0.0396100 | $0.0353100 | $0.0607 | $0.0336500 |
| 2021-04-30 | $0.0353100 | $0.0444200 | $0.0466400 | $0.0352500 |
| 2021-05-01 | $0.0444200 | $0.0504 | $0.0590 | $0.0430400 |
| 2021-05-02 | $0.0504 | $0.0520 | $0.0540 | $0.0475300 |
| 2021-05-03 | $0.0520 | $0.0522 | $0.0645 | $0.0508 |
| 2021-05-04 | $0.0522 | $0.0453800 | $0.0509 | $0.0444000 |
| 2021-05-05 | $0.0453800 | $0.0430500 | $0.0501 | $0.0423500 |
| 2021-05-06 | $0.0430500 | $0.0380600 | $0.0457400 | $0.0370100 |
| 2021-05-07 | $0.0380600 | $0.0397200 | $0.0459900 | $0.0376300 |
| 2021-05-08 | $0.0397200 | $0.0466000 | $0.0533 | $0.0407300 |
| 2021-05-09 | $0.0466000 | $0.0562 | $0.0577 | $0.0463400 |
| 2021-05-10 | $0.0562 | $0.0553 | $0.0687 | $0.0537 |
| 2021-05-11 | $0.0553 | $0.0531 | $0.0585 | $0.0518 |
| 2021-05-12 | $0.0531 | $0.0400200 | $0.0487800 | $0.0392600 |
| 2021-05-13 | $0.0400200 | $0.0375600 | $0.0420200 | $0.0345900 |
| 2021-05-14 | $0.0375600 | $0.0506 | $0.0535 | $0.0403900 |
| 2021-05-15 | $0.0506 | $0.0510 | $0.0558 | $0.0415400 |
| 2021-05-16 | $0.0510 | $0.0423200 | $0.0516 | $0.0408800 |
| 2021-05-17 | $0.0423200 | $0.0354300 | $0.0393700 | $0.0354300 |
| 2021-05-18 | $0.0354300 | $0.0368200 | $0.0388400 | $0.0341100 |
| 2021-05-19 | $0.0368200 | $0.0278500 | $0.0307800 | $0.0244300 |
| 2021-05-20 | $0.0278500 | $0.0288400 | $0.0332700 | $0.0280100 |
| 2021-05-21 | $0.0288400 | $0.0241200 | $0.0255800 | $0.0226500 |
| 2021-05-22 | $0.0241200 | $0.0241200 | $0.0248100 | $0.0211300 |
| 2021-05-23 | $0.0241200 | $0.0186800 | $0.0222400 | $0.0159500 |
| 2021-05-24 | $0.0186800 | $0.0251600 | $0.0280800 | $0.0219800 |
| 2021-05-25 | $0.0251600 | $0.0287000 | $0.0295100 | $0.0230100 |
| 2021-05-26 | $0.0287000 | $0.0277300 | $0.0306200 | $0.0268700 |
| 2021-05-27 | $0.0277300 | $0.0257800 | $0.0268800 | $0.0233100 |
| 2021-05-28 | $0.0257800 | $0.0217100 | $0.0238800 | $0.0200200 |
| 2021-05-29 | $0.0217100 | $0.0184600 | $0.0214200 | $0.0166300 |
| 2021-05-30 | $0.0184600 | $0.0214800 | $0.0226800 | $0.0193300 |
| 2021-05-31 | $0.0214800 | $0.0243700 | $0.0259900 | $0.0219300 |
| 2021-06-01 | $0.0243700 | $0.0284500 | $0.0387200 | $0.0223900 |
| 2021-06-02 | $0.0284500 | $0.0297700 | $0.0349100 | $0.0286900 |
| 2021-06-03 | $0.0297700 | $0.0291300 | $0.0317000 | $0.0279900 |
| 2021-06-04 | $0.0291300 | $0.0247600 | $0.0279900 | $0.0231400 |
| 2021-06-05 | $0.0247600 | $0.0231400 | $0.0247200 | $0.0213000 |
| 2021-06-06 | $0.0231400 | $0.0225000 | $0.0238600 | $0.0225000 |
| 2021-06-07 | $0.0225000 | $0.0199700 | $0.0230800 | $0.0194500 |
| 2021-06-08 | $0.0199700 | $0.0200700 | $0.0213300 | $0.0183200 |
| 2021-06-09 | $0.0200700 | $0.0201000 | $0.0221900 | $0.0185400 |
| 2021-06-10 | $0.0201000 | $0.0197700 | $0.0212600 | $0.0180400 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0195500 | $0.0167200 |
| 2021-06-12 | $0.0188400 | $0.0170600 | $0.0191900 | $0.0158800 |
| 2021-06-13 | $0.0170600 | $0.0183200 | $0.0185700 | $0.0173200 |
| 2021-06-14 | $0.0183200 | $0.0204000 | $0.0227200 | $0.0183300 |
| 2021-06-15 | $0.0204000 | $0.0190800 | $0.0200900 | $0.0175500 |
| 2021-06-16 | $0.0190800 | $0.0191800 | $0.0232000 | $0.0163400 |
| 2021-06-17 | $0.0191800 | $0.0196900 | $0.0218300 | $0.0180300 |
| 2021-06-18 | $0.0196900 | $0.0207700 | $0.0223400 | $0.0176500 |
| 2021-06-19 | $0.0207700 | $0.0195300 | $0.0223300 | $0.0182400 |
| 2022-05-18 | $0.0000000 | $0.007947 | $0.008408 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007779 | $0.008062 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007264 | $0.007333 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.005795 | $0.006294 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005523 | $0.005718 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006296 | $0.006443 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005607 | $0.005639 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005672 | $0.005693 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005513 | $0.005573 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005394 | $0.005443 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005268 | $0.005283 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005206 | $0.005292 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.005476 | $0.005498 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005326 | $0.005332 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005373 | $0.005467 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005255 | $0.005261 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005213 | $0.005243 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005722 | $0.005739 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.005650 | $0.005661 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005567 | $0.005588 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0047390 | $0.0048360 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0045830 | $0.0046380 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0045860 | $0.0046530 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045530 | $0.0045860 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043000 | $0.0043680 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0045380 | $0.0045530 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045380 | $0.0046020 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0044430 | $0.0045170 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0046500 | $0.0047010 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0047550 | $0.0047720 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046050 | $0.0046940 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047190 | $0.0047380 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0047060 | $0.0047130 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046440 | $0.0046860 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0046870 | $0.0048020 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0045920 | $0.0046090 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0046130 | $0.0046190 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0046180 | $0.0046490 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0045350 | $0.0045510 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0045250 | $0.0045360 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0046050 | $0.0046240 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0046390 | $0.0046520 | $0.0000000 |
| 2023-01-11 | $0.0047090 | $0.005381 | $0.005381 | $0.0048430 |
| 2023-01-12 | $0.005381 | $0.005843 | $0.005843 | $0.005655 |
| 2023-01-13 | $0.005843 | $0.005780 | $0.006179 | $0.005780 |
| 2023-01-14 | $0.005780 | $0.005658 | $0.006077 | $0.005658 |
| 2023-01-15 | $0.005658 | $0.005846 | $0.005846 | $0.005637 |
| 2023-01-16 | $0.005846 | $0.005933 | $0.005933 | $0.005933 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0029740 | $0.0029740 | $0.0027040 |
| 2023-05-17 | $0.0029740 | $0.0032890 | $0.0032890 | $0.0030140 |
| 2023-05-18 | $0.0032890 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-05-19 | $0.0032190 | $0.0029580 | $0.0032270 | $0.0029580 |
| 2023-05-20 | $0.0029580 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-05-21 | $0.0029830 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-05-22 | $0.0029430 | $0.0029540 | $0.0032230 | $0.0029540 |
| 2023-05-23 | $0.0029540 | $0.0032670 | $0.0032670 | $0.0029950 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0028960 |
| 2023-05-25 | $0.0031590 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-05-26 | $0.0029130 | $0.0029390 | $0.0032070 | $0.0029390 |
| 2023-05-27 | $0.0029390 | $0.0032250 | $0.0032250 | $0.0029560 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0030880 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0030520 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0029940 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0029790 |
| 2023-06-04 | $0.0032490 | $0.0029840 | $0.0032550 | $0.0029840 |
| 2023-06-05 | $0.0029840 | $0.0028310 | $0.0030890 | $0.0028310 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0026510 | $0.0029160 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0025860 | $0.0028440 | $0.0023270 |
| 2023-06-11 | $0.0025860 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2023-06-14 | $0.0025930 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-06-15 | $0.0025130 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-06-16 | $0.0025580 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-06-17 | $0.0026330 | $0.0031810 | $0.0031810 | $0.0026510 |
| 2023-06-18 | $0.0031810 | $0.0034240 | $0.0036870 | $0.0028970 |
| 2023-06-19 | $0.0034240 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-06-20 | $0.0034890 | $0.0036810 | $0.0036810 | $0.0033980 |
| 2023-06-21 | $0.0036810 | $0.0036000 | $0.0039000 | $0.0036000 |
| 2023-06-22 | $0.0036000 | $0.0032880 | $0.0035870 | $0.0032880 |
| 2023-06-23 | $0.0032880 | $0.0033770 | $0.0036840 | $0.0030700 |
| 2023-06-24 | $0.0033770 | $0.0033600 | $0.0033600 | $0.0030550 |
| 2023-06-25 | $0.0033600 | $0.0030470 | $0.0033520 | $0.0030470 |
| 2023-06-26 | $0.0030470 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-06-27 | $0.0030270 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-06-28 | $0.0030700 | $0.0030080 | $0.0033090 | $0.0027070 |
| 2023-06-29 | $0.0030080 | $0.0030400 | $0.0033460 | $0.0030040 |
ბაზარი
PLAY Crypto Market
| წყვილი | გაცვლა |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
აღწერა
PLAY Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
ტექნოლოგია
PLAY კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია PLAY -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
PLAY Crypto Features
უკაცრავად, დეტალური ფუნქციები PLAY -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.