PKR Coin Values PKR
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25743
ბაზარი: 113739
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25743
აქტიური კრიპტოვალუტები
59.37%
Bitcoin Share
POLKER კრიპტო ქოინი Rank 3497
193,639,424 PKR
კრიპტო საფულე
POLKER
POLKER valuesUSD ფასი $ 0.0001
$ 0.0001
POLKER BTC ფასი 0.01790127
0.01790127
POLKER 24 სთ $ 0
$ 0
POLKER მარკეტ კაპიტალი $ 10,641
$ 10,641
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-2.7 %
დღეს POLKER ფასი აშშ დოლარიში
0.0001
USD, და თუ გადაკეთდა Bitcoin არის
0.01790127
BTC. სულ 193,639,424 PKR ტრიალებს ბაზარზე. POLKER ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars POLKER . მიიღეთ POLKER's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
POLKER
სიმბოლო
PKR
ალგორითმი
N/A
BTC ფასი
0.01790127 BTC
BTC ბაზარი
3,463,407 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
193,639,424 PKR
1 სთ
0 %
24 სთ
0 %
7 დღე
-2.7 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე POLKER -ის ფასი
PKR დიაგრამა
POLKER ფასი დიაგრამა
PKR მაღალი / დაბალი ფასების დიაგრამა
POLKER ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
POLKER Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2016-11-25 | $0.009478 | $0.009481 | $0.009492 | $0.009335 |
| 2016-11-26 | $0.009464 | $0.009501 | $0.009589 | $0.009390 |
| 2016-11-27 | $0.009204 | $0.009114 | $0.009225 | $0.009085 |
| 2016-11-28 | $0.009114 | $0.009411 | $0.009473 | $0.009340 |
| 2016-11-29 | $0.009411 | $0.009324 | $0.009381 | $0.009264 |
| 2016-11-30 | $0.009324 | $0.009083 | $0.009119 | $0.008937 |
| 2016-12-01 | $0.009291 | $0.008700 | $0.008733 | $0.008567 |
| 2016-12-02 | $0.008700 | $0.009404 | $0.009502 | $0.009176 |
| 2016-12-03 | $0.009404 | $0.009148 | $0.009244 | $0.009047 |
| 2016-12-04 | $0.009148 | $0.009701 | $0.009737 | $0.009605 |
| 2016-12-05 | $0.009632 | $0.009549 | $0.009736 | $0.009443 |
| 2016-12-06 | $0.009549 | $0.009146 | $0.009197 | $0.009058 |
| 2016-12-07 | $0.009146 | $0.009028 | $0.009069 | $0.008895 |
| 2016-12-08 | $0.008920 | $0.009553 | $0.009614 | $0.009462 |
| 2016-12-09 | $0.009041 | $0.009161 | $0.009197 | $0.009097 |
| 2016-12-10 | $0.009161 | $0.009447 | $0.009483 | $0.009388 |
| 2016-12-11 | $0.009472 | $0.009153 | $0.009228 | $0.009095 |
| 2016-12-12 | $0.009291 | $0.009155 | $0.009188 | $0.009030 |
| 2016-12-13 | $0.009155 | $0.009332 | $0.009471 | $0.009201 |
| 2016-12-14 | $0.009332 | $0.009692 | $0.009745 | $0.009624 |
| 2016-12-15 | $0.0099390 | $0.008893 | $0.008951 | $0.008869 |
| 2016-12-16 | $0.008893 | $0.009124 | $0.009146 | $0.009022 |
| 2016-12-17 | $0.009124 | $0.009747 | $0.009801 | $0.009650 |
| 2016-12-18 | $0.009380 | $0.009153 | $0.009179 | $0.009092 |
| 2016-12-19 | $0.009153 | $0.009515 | $0.009563 | $0.009473 |
| 2016-12-20 | $0.009098 | $0.009183 | $0.009194 | $0.009045 |
| 2016-12-21 | $0.009056 | $0.009188 | $0.009231 | $0.008819 |
| 2016-12-22 | $0.009319 | $0.009169 | $0.009324 | $0.008836 |
| 2016-12-23 | $0.008639 | $0.009608 | $0.009640 | $0.008988 |
| 2016-12-24 | $0.009608 | $0.008881 | $0.009174 | $0.008779 |
| 2016-12-25 | $0.009242 | $0.009671 | $0.009716 | $0.009240 |
| 2016-12-26 | $0.009329 | $0.009056 | $0.009166 | $0.008930 |
| 2016-12-27 | $0.009092 | $0.009626 | $0.009752 | $0.009289 |
| 2016-12-28 | $0.009626 | $0.009372 | $0.009394 | $0.008922 |
| 2016-12-29 | $0.008983 | $0.009419 | $0.009531 | $0.009208 |
| 2016-12-30 | $0.0099170 | $0.009399 | $0.009522 | $0.009089 |
| 2016-12-31 | $0.009467 | $0.009380 | $0.009401 | $0.009176 |
| 2017-01-01 | $0.009380 | $0.009386 | $0.009444 | $0.009015 |
| 2017-01-02 | $0.009386 | $0.009560 | $0.009698 | $0.009308 |
| 2017-01-03 | $0.0099190 | $0.0101800 | $0.0102000 | $0.0099150 |
| 2017-01-04 | $0.0101800 | $0.0100600 | $0.0101700 | $0.009054 |
| 2017-01-05 | $0.0100600 | $0.009260 | $0.0107700 | $0.008186 |
| 2017-01-06 | $0.0104800 | $0.008891 | $0.0103100 | $0.008554 |
| 2017-01-07 | $0.009488 | $0.0099690 | $0.0101000 | $0.009047 |
| 2017-01-08 | $0.0099690 | $0.009857 | $0.0102400 | $0.009583 |
| 2017-01-09 | $0.009018 | $0.009155 | $0.009264 | $0.008862 |
| 2017-01-10 | $0.009065 | $0.009270 | $0.009341 | $0.009124 |
| 2017-01-11 | $0.009270 | $0.009182 | $0.0107300 | $0.008787 |
| 2017-01-12 | $0.009425 | $0.0100200 | $0.0102400 | $0.009148 |
| 2017-01-13 | $0.008448 | $0.009525 | $0.009643 | $0.008903 |
| 2017-01-14 | $0.009559 | $0.008688 | $0.008892 | $0.008568 |
| 2017-01-15 | $0.008886 | $0.008935 | $0.008992 | $0.008799 |
| 2017-01-16 | $0.008935 | $0.009659 | $0.009768 | $0.009546 |
| 2017-01-17 | $0.009659 | $0.009210 | $0.009279 | $0.008446 |
| 2017-01-18 | $0.009210 | $0.009348 | $0.009795 | $0.009068 |
| 2017-01-19 | $0.009348 | $0.009239 | $0.009342 | $0.008986 |
| 2017-01-20 | $0.009727 | $0.009558 | $0.009650 | $0.009408 |
| 2017-01-21 | $0.009382 | $0.009652 | $0.009747 | $0.009333 |
| 2017-01-22 | $0.009144 | $0.009188 | $0.009384 | $0.008886 |
| 2017-01-23 | $0.009188 | $0.009175 | $0.009240 | $0.009069 |
| 2017-01-24 | $0.009230 | $0.009153 | $0.009480 | $0.009106 |
| 2017-01-25 | $0.009107 | $0.009616 | $0.009738 | $0.009500 |
| 2017-01-26 | $0.009143 | $0.009201 | $0.009239 | $0.008980 |
| 2017-01-27 | $0.009174 | $0.009272 | $0.009318 | $0.009170 |
| 2017-01-28 | $0.009272 | $0.009259 | $0.009293 | $0.009201 |
| 2017-01-29 | $0.009259 | $0.009328 | $0.009408 | $0.009309 |
| 2017-01-30 | $0.009328 | $0.009290 | $0.009307 | $0.009197 |
| 2017-01-31 | $0.009532 | $0.0103000 | $0.0103200 | $0.009785 |
| 2017-02-01 | $0.0103000 | $0.009717 | $0.009758 | $0.009494 |
| 2017-02-02 | $0.009293 | $0.009367 | $0.009415 | $0.009083 |
| 2017-02-03 | $0.009205 | $0.009306 | $0.009405 | $0.009088 |
| 2017-02-04 | $0.009306 | $0.009369 | $0.009452 | $0.009083 |
| 2017-02-05 | $0.009390 | $0.009416 | $0.009579 | $0.009305 |
| 2017-02-06 | $0.009416 | $0.009792 | $0.009849 | $0.009660 |
| 2017-02-07 | $0.009621 | $0.0101800 | $0.0102200 | $0.009888 |
| 2017-02-08 | $0.009878 | $0.009181 | $0.009301 | $0.008875 |
| 2017-02-09 | $0.009718 | $0.009764 | $0.0107000 | $0.009222 |
| 2017-02-10 | $0.009792 | $0.009027 | $0.009099 | $0.008569 |
| 2017-02-11 | $0.009027 | $0.009075 | $0.009129 | $0.008855 |
| 2017-02-12 | $0.009075 | $0.009805 | $0.0099160 | $0.009765 |
| 2017-02-13 | $0.009692 | $0.008928 | $0.009038 | $0.008747 |
| 2017-02-14 | $0.008928 | $0.009555 | $0.009606 | $0.009347 |
| 2017-02-15 | $0.009555 | $0.009683 | $0.009709 | $0.009601 |
| 2017-02-16 | $0.009683 | $0.009505 | $0.009582 | $0.009279 |
| 2017-02-17 | $0.009505 | $0.009618 | $0.009691 | $0.009402 |
| 2017-02-18 | $0.009618 | $0.009463 | $0.009562 | $0.009395 |
| 2017-02-19 | $0.009463 | $0.009104 | $0.009170 | $0.009007 |
| 2017-02-20 | $0.009104 | $0.009898 | $0.0099360 | $0.009562 |
| 2017-02-21 | $0.009898 | $0.009176 | $0.009209 | $0.008803 |
| 2017-02-22 | $0.009176 | $0.009234 | $0.009331 | $0.009022 |
| 2017-02-23 | $0.009234 | $0.009792 | $0.009873 | $0.009305 |
| 2017-02-24 | $0.009792 | $0.0100400 | $0.0103400 | $0.009323 |
| 2017-02-25 | $0.0100400 | $0.0099560 | $0.0102200 | $0.009671 |
| 2017-02-26 | $0.0099560 | $0.009056 | $0.009102 | $0.008740 |
| 2017-02-27 | $0.009056 | $0.009245 | $0.009300 | $0.009054 |
| 2017-02-28 | $0.009245 | $0.009276 | $0.009424 | $0.009171 |
| 2017-03-01 | $0.009276 | $0.009512 | $0.009531 | $0.008982 |
| 2017-03-02 | $0.009512 | $0.009366 | $0.009601 | $0.009041 |
| 2017-03-03 | $0.009366 | $0.009283 | $0.009341 | $0.009047 |
| 2017-03-04 | $0.009283 | $0.009255 | $0.009412 | $0.008994 |
| 2017-03-05 | $0.009255 | $0.009432 | $0.009448 | $0.009216 |
| 2017-03-06 | $0.009432 | $0.009067 | $0.009092 | $0.008953 |
| 2017-03-07 | $0.009067 | $0.009702 | $0.0100800 | $0.009040 |
| 2017-03-08 | $0.009702 | $0.008969 | $0.009713 | $0.008890 |
| 2017-03-09 | $0.008969 | $0.008895 | $0.009012 | $0.008432 |
| 2017-03-10 | $0.008895 | $0.009466 | $0.0113200 | $0.008414 |
| 2017-03-11 | $0.009466 | $0.009139 | $0.009321 | $0.008562 |
| 2017-03-12 | $0.009139 | $0.009261 | $0.009339 | $0.008775 |
| 2017-03-13 | $0.009261 | $0.009546 | $0.009603 | $0.009295 |
| 2017-03-14 | $0.009546 | $0.009199 | $0.009291 | $0.009016 |
| 2017-03-15 | $0.009199 | $0.009093 | $0.009118 | $0.008970 |
| 2017-03-16 | $0.009093 | $0.009147 | $0.009828 | $0.008727 |
| 2017-03-17 | $0.009147 | $0.009201 | $0.0100900 | $0.009130 |
| 2017-03-18 | $0.009201 | $0.008495 | $0.009652 | $0.008222 |
| 2017-03-19 | $0.008495 | $0.008159 | $0.008487 | $0.007718 |
| 2017-03-20 | $0.008159 | $0.009240 | $0.009328 | $0.008866 |
| 2017-03-21 | $0.009240 | $0.009388 | $0.009424 | $0.008740 |
| 2017-03-22 | $0.009388 | $0.008492 | $0.009120 | $0.008111 |
| 2017-03-23 | $0.008492 | $0.009157 | $0.009403 | $0.009042 |
| 2017-03-24 | $0.009157 | $0.009131 | $0.0100900 | $0.009011 |
| 2017-03-25 | $0.009131 | $0.009222 | $0.009505 | $0.008498 |
| 2017-03-26 | $0.009222 | $0.008065 | $0.008356 | $0.007876 |
| 2017-03-27 | $0.008065 | $0.009344 | $0.009377 | $0.008599 |
| 2017-03-28 | $0.009344 | $0.008901 | $0.009106 | $0.008654 |
| 2017-03-29 | $0.008901 | $0.009558 | $0.009711 | $0.009250 |
| 2017-03-30 | $0.009558 | $0.009416 | $0.009550 | $0.009262 |
| 2017-03-31 | $0.009416 | $0.009327 | $0.009405 | $0.008947 |
| 2017-04-01 | $0.009327 | $0.009466 | $0.009619 | $0.009303 |
| 2017-04-02 | $0.009466 | $0.009207 | $0.009308 | $0.009012 |
| 2017-04-03 | $0.009207 | $0.009415 | $0.009499 | $0.008988 |
| 2017-04-04 | $0.009415 | $0.009207 | $0.009364 | $0.009049 |
| 2017-04-05 | $0.009207 | $0.009600 | $0.009719 | $0.009432 |
| 2017-04-06 | $0.009600 | $0.009360 | $0.009462 | $0.008902 |
| 2017-04-07 | $0.009360 | $0.009470 | $0.009556 | $0.009332 |
| 2017-04-08 | $0.009470 | $0.009105 | $0.009240 | $0.008996 |
| 2017-04-09 | $0.009105 | $0.008807 | $0.008885 | $0.008585 |
| 2017-04-10 | $0.008807 | $0.009628 | $0.009694 | $0.009533 |
| 2017-04-11 | $0.009628 | $0.009425 | $0.009493 | $0.009232 |
| 2017-04-12 | $0.009425 | $0.009369 | $0.009469 | $0.009330 |
| 2017-04-13 | $0.009369 | $0.009343 | $0.009680 | $0.009137 |
| 2017-04-14 | $0.009343 | $0.009218 | $0.009359 | $0.009099 |
| 2017-04-15 | $0.009218 | $0.009187 | $0.009326 | $0.006569 |
| 2017-04-16 | $0.009187 | $0.009081 | $0.009167 | $0.009003 |
| 2017-04-17 | $0.009081 | $0.008982 | $0.009049 | $0.008822 |
| 2017-04-18 | $0.008982 | $0.009486 | $0.009547 | $0.009368 |
| 2017-04-19 | $0.009486 | $0.009434 | $0.009458 | $0.009270 |
| 2017-04-20 | $0.009434 | $0.009578 | $0.009644 | $0.009366 |
| 2017-04-21 | $0.009578 | $0.009163 | $0.009217 | $0.009060 |
| 2017-04-22 | $0.009163 | $0.008924 | $0.009040 | $0.008743 |
| 2017-04-23 | $0.008924 | $0.008588 | $0.008637 | $0.008409 |
| 2017-04-24 | $0.008588 | $0.008787 | $0.008844 | $0.008693 |
| 2017-04-25 | $0.008787 | $0.009071 | $0.009131 | $0.008927 |
| 2017-04-26 | $0.009071 | $0.009277 | $0.009440 | $0.009106 |
| 2017-04-27 | $0.009277 | $0.008844 | $0.008936 | $0.008528 |
| 2017-04-28 | $0.008844 | $0.009297 | $0.009482 | $0.009003 |
| 2017-04-29 | $0.009297 | $0.009755 | $0.009809 | $0.009594 |
| 2017-04-30 | $0.009755 | $0.009219 | $0.009267 | $0.008931 |
| 2017-05-01 | $0.009219 | $0.009644 | $0.009867 | $0.009146 |
| 2017-05-02 | $0.009644 | $0.009847 | $0.0100200 | $0.009499 |
| 2017-05-03 | $0.009847 | $0.009025 | $0.009090 | $0.008651 |
| 2017-05-04 | $0.009025 | $0.008947 | $0.009496 | $0.008477 |
| 2017-05-05 | $0.008947 | $0.009510 | $0.0100200 | $0.009366 |
| 2017-05-06 | $0.009510 | $0.009225 | $0.009315 | $0.008978 |
| 2017-05-07 | $0.009225 | $0.009266 | $0.009376 | $0.008912 |
| 2017-05-08 | $0.009266 | $0.009326 | $0.009344 | $0.008700 |
| 2017-05-09 | $0.009326 | $0.009314 | $0.009643 | $0.008889 |
| 2017-05-10 | $0.009314 | $0.008759 | $0.008829 | $0.008323 |
| 2017-05-11 | $0.008759 | $0.008884 | $0.009106 | $0.008504 |
| 2017-05-12 | $0.008884 | $0.008281 | $0.008950 | $0.008059 |
| 2017-05-13 | $0.008281 | $0.009262 | $0.009298 | $0.008374 |
| 2017-05-14 | $0.009262 | $0.009394 | $0.009554 | $0.009201 |
| 2017-05-15 | $0.009394 | $0.008655 | $0.008998 | $0.008391 |
| 2017-05-16 | $0.008655 | $0.008491 | $0.008605 | $0.008120 |
| 2017-05-17 | $0.008491 | $0.008868 | $0.009072 | $0.008388 |
| 2017-05-18 | $0.008868 | $0.009221 | $0.009708 | $0.008780 |
| 2017-05-19 | $0.009221 | $0.008777 | $0.008811 | $0.008389 |
| 2017-05-20 | $0.008777 | $0.008795 | $0.008831 | $0.008383 |
| 2017-05-21 | $0.008795 | $0.009131 | $0.009358 | $0.008845 |
| 2017-05-22 | $0.009131 | $0.007943 | $0.008468 | $0.007473 |
| 2017-05-23 | $0.007943 | $0.008818 | $0.008871 | $0.008190 |
| 2017-05-24 | $0.008818 | $0.007432 | $0.007589 | $0.006879 |
| 2017-05-25 | $0.007432 | $0.008183 | $0.009866 | $0.007840 |
| 2017-05-26 | $0.008182 | $0.008823 | $0.0102800 | $0.008063 |
| 2017-05-27 | $0.008823 | $0.007491 | $0.008476 | $0.006820 |
| 2017-05-28 | $0.007491 | $0.009351 | $0.009828 | $0.008762 |
| 2017-05-29 | $0.009351 | $0.008438 | $0.008657 | $0.007842 |
| 2017-05-30 | $0.008438 | $0.007977 | $0.008474 | $0.007811 |
| 2017-05-31 | $0.007977 | $0.009016 | $0.009123 | $0.008488 |
| 2017-06-01 | $0.009016 | $0.008655 | $0.008828 | $0.008263 |
| 2017-06-02 | $0.008655 | $0.008411 | $0.008415 | $0.008050 |
| 2017-06-03 | $0.008411 | $0.008607 | $0.008733 | $0.008284 |
| 2017-06-04 | $0.008607 | $0.008732 | $0.008856 | $0.008573 |
| 2017-06-05 | $0.008732 | $0.009048 | $0.009049 | $0.008442 |
| 2017-06-06 | $0.009048 | $0.009521 | $0.009723 | $0.008955 |
| 2017-06-07 | $0.009521 | $0.008534 | $0.009134 | $0.008328 |
| 2017-06-08 | $0.008534 | $0.009006 | $0.009037 | $0.008443 |
| 2017-06-09 | $0.009006 | $0.008945 | $0.009074 | $0.008864 |
| 2017-06-10 | $0.008945 | $0.008902 | $0.008945 | $0.008617 |
| 2017-06-11 | $0.008902 | $0.009183 | $0.009196 | $0.008855 |
| 2017-06-12 | $0.009183 | $0.008806 | $0.009894 | $0.008232 |
| 2017-06-13 | $0.008806 | $0.008819 | $0.009052 | $0.008606 |
| 2017-06-14 | $0.008819 | $0.008719 | $0.0099080 | $0.008301 |
| 2017-06-15 | $0.008719 | $0.008691 | $0.008973 | $0.007563 |
| 2017-06-16 | $0.008691 | $0.008293 | $0.008385 | $0.007720 |
| 2017-06-17 | $0.008293 | $0.008437 | $0.008551 | $0.007801 |
| 2017-06-18 | $0.008437 | $0.008518 | $0.008976 | $0.008347 |
| 2017-06-19 | $0.008518 | $0.008620 | $0.008623 | $0.008297 |
| 2017-06-20 | $0.008620 | $0.008698 | $0.008843 | $0.008254 |
| 2017-06-21 | $0.008698 | $0.008842 | $0.009261 | $0.008666 |
| 2017-06-22 | $0.008842 | $0.009361 | $0.009479 | $0.009018 |
| 2017-06-23 | $0.009361 | $0.009057 | $0.009222 | $0.009021 |
| 2017-06-24 | $0.009057 | $0.009173 | $0.009709 | $0.008997 |
| 2017-06-25 | $0.009173 | $0.009141 | $0.009569 | $0.008892 |
| 2017-06-26 | $0.009141 | $0.008345 | $0.008818 | $0.007939 |
| 2017-06-27 | $0.008345 | $0.008779 | $0.008783 | $0.007848 |
| 2017-06-28 | $0.008779 | $0.009354 | $0.009496 | $0.009036 |
| 2017-06-29 | $0.009354 | $0.009611 | $0.009789 | $0.009491 |
| 2017-06-30 | $0.009611 | $0.009020 | $0.009368 | $0.008980 |
| 2017-07-01 | $0.009020 | $0.008263 | $0.008621 | $0.008136 |
| 2017-07-02 | $0.008263 | $0.008705 | $0.008769 | $0.008153 |
| 2017-07-03 | $0.008705 | $0.009310 | $0.009473 | $0.009070 |
| 2017-07-04 | $0.009310 | $0.009091 | $0.009235 | $0.008927 |
| 2017-07-05 | $0.009091 | $0.009302 | $0.009355 | $0.009069 |
| 2017-07-06 | $0.009302 | $0.009299 | $0.009373 | $0.009184 |
| 2017-07-07 | $0.009299 | $0.008794 | $0.009156 | $0.008692 |
| 2017-07-08 | $0.008794 | $0.008905 | $0.008918 | $0.008612 |
| 2017-07-09 | $0.008905 | $0.008805 | $0.009033 | $0.008798 |
| 2017-07-10 | $0.008805 | $0.009325 | $0.0100700 | $0.009037 |
| 2017-07-11 | $0.009325 | $0.008599 | $0.008926 | $0.008381 |
| 2017-07-12 | $0.008599 | $0.008841 | $0.008921 | $0.008323 |
| 2017-07-13 | $0.008841 | $0.008708 | $0.008982 | $0.008607 |
| 2017-07-14 | $0.008708 | $0.009479 | $0.0100600 | $0.009187 |
| 2017-07-15 | $0.009479 | $0.008850 | $0.0100200 | $0.008846 |
| 2017-07-16 | $0.008850 | $0.008301 | $0.008867 | $0.007846 |
| 2017-07-17 | $0.008301 | $0.009333 | $0.009335 | $0.007997 |
| 2017-07-18 | $0.009333 | $0.009203 | $0.009522 | $0.008586 |
| 2017-07-19 | $0.009203 | $0.008938 | $0.009446 | $0.008784 |
| 2017-07-20 | $0.008938 | $0.009613 | $0.009837 | $0.007655 |
| 2017-07-21 | $0.009613 | $0.009539 | $0.0102500 | $0.009352 |
| 2017-07-22 | $0.009539 | $0.0099010 | $0.0100400 | $0.009280 |
| 2017-07-23 | $0.0099010 | $0.009290 | $0.009627 | $0.009017 |
| 2017-07-24 | $0.009290 | $0.009293 | $0.009413 | $0.009133 |
| 2017-07-25 | $0.009293 | $0.009477 | $0.0102000 | $0.009074 |
| 2017-07-26 | $0.009477 | $0.009629 | $0.0099020 | $0.009186 |
| 2017-07-27 | $0.009629 | $0.0099360 | $0.0100100 | $0.009404 |
| 2017-07-28 | $0.0099360 | $0.009405 | $0.009529 | $0.008992 |
| 2017-07-29 | $0.009405 | $0.009332 | $0.009601 | $0.009216 |
| 2017-07-30 | $0.009332 | $0.009864 | $0.009887 | $0.009348 |
| 2017-07-31 | $0.009864 | $0.009694 | $0.009805 | $0.009155 |
| 2017-08-01 | $0.009694 | $0.009551 | $0.0102400 | $0.009247 |
| 2017-08-02 | $0.009551 | $0.0100700 | $0.0102600 | $0.009874 |
| 2017-08-03 | $0.0100700 | $0.009642 | $0.009686 | $0.009325 |
| 2017-08-04 | $0.009642 | $0.0099160 | $0.0099650 | $0.009575 |
| 2017-08-05 | $0.0099160 | $0.0102400 | $0.0104900 | $0.009024 |
| 2017-08-06 | $0.0102400 | $0.0099180 | $0.0101100 | $0.009717 |
| 2017-08-07 | $0.0099180 | $0.0104500 | $0.0105200 | $0.009825 |
| 2017-08-08 | $0.0104500 | $0.009805 | $0.0099920 | $0.009599 |
| 2017-08-09 | $0.009805 | $0.009819 | $0.0100800 | $0.009532 |
| 2017-08-10 | $0.009819 | $0.009274 | $0.009351 | $0.008996 |
| 2017-08-11 | $0.009274 | $0.009274 | $0.009406 | $0.008653 |
| 2017-08-12 | $0.009274 | $0.009320 | $0.009550 | $0.008693 |
| 2017-08-13 | $0.009320 | $0.008913 | $0.009191 | $0.008441 |
| 2017-08-14 | $0.008913 | $0.0118600 | $0.0118800 | $0.0109000 |
| 2017-08-15 | $0.0118600 | $0.008626 | $0.009195 | $0.007953 |
| 2017-08-16 | $0.008626 | $0.009387 | $0.009410 | $0.008427 |
| 2017-08-17 | $0.009387 | $0.009123 | $0.009568 | $0.008943 |
| 2017-08-18 | $0.009123 | $0.009071 | $0.009639 | $0.008790 |
| 2017-08-19 | $0.009071 | $0.008964 | $0.009048 | $0.008547 |
| 2017-08-20 | $0.008964 | $0.008648 | $0.008894 | $0.008579 |
| 2017-08-21 | $0.008648 | $0.008956 | $0.009162 | $0.008871 |
| 2017-08-22 | $0.008956 | $0.009253 | $0.009373 | $0.008173 |
| 2017-08-23 | $0.009253 | $0.009848 | $0.0101200 | $0.009680 |
| 2017-08-24 | $0.009848 | $0.009263 | $0.009361 | $0.008820 |
| 2017-08-25 | $0.009263 | $0.009296 | $0.009503 | $0.009143 |
| 2017-08-26 | $0.009296 | $0.009301 | $0.009359 | $0.009111 |
| 2017-08-27 | $0.009301 | $0.009550 | $0.009688 | $0.009496 |
| 2017-08-28 | $0.009550 | $0.009171 | $0.009198 | $0.008764 |
| 2017-08-29 | $0.009171 | $0.009323 | $0.009426 | $0.008822 |
| 2017-08-30 | $0.009323 | $0.009531 | $0.009658 | $0.009341 |
| 2017-08-31 | $0.009531 | $0.008888 | $0.008944 | $0.008597 |
| 2017-09-01 | $0.008888 | $0.009522 | $0.009528 | $0.009073 |
| 2017-09-02 | $0.009522 | $0.008511 | $0.009261 | $0.008279 |
| 2017-09-03 | $0.008511 | $0.008525 | $0.008723 | $0.008128 |
| 2017-09-04 | $0.008525 | $0.008201 | $0.008881 | $0.007877 |
| 2017-09-05 | $0.008201 | $0.008613 | $0.008784 | $0.007823 |
| 2017-09-06 | $0.008613 | $0.008097 | $0.008169 | $0.007716 |
| 2017-09-07 | $0.008097 | $0.008830 | $0.008935 | $0.008559 |
| 2017-09-08 | $0.008897 | $0.008466 | $0.009197 | $0.008084 |
| 2017-09-09 | $0.008466 | $0.008619 | $0.008753 | $0.008322 |
| 2017-09-10 | $0.008619 | $0.008229 | $0.008408 | $0.007815 |
| 2017-09-11 | $0.008229 | $0.008715 | $0.009017 | $0.008543 |
| 2017-09-12 | $0.008715 | $0.008589 | $0.009061 | $0.008415 |
| 2017-09-13 | $0.008589 | $0.008025 | $0.008656 | $0.007780 |
| 2017-09-14 | $0.008025 | $0.007322 | $0.008875 | $0.007268 |
| 2017-09-15 | $0.007322 | $0.008584 | $0.008840 | $0.006888 |
| 2017-09-16 | $0.008584 | $0.008470 | $0.008915 | $0.008133 |
| 2017-09-17 | $0.008470 | $0.008535 | $0.008783 | $0.008064 |
| 2017-09-18 | $0.008535 | $0.008930 | $0.008979 | $0.008035 |
| 2017-09-19 | $0.008930 | $0.008689 | $0.009162 | $0.008565 |
| 2017-09-20 | $0.008689 | $0.009039 | $0.009437 | $0.008957 |
| 2017-09-21 | $0.009039 | $0.008354 | $0.009036 | $0.008260 |
| 2017-09-22 | $0.008354 | $0.008335 | $0.008689 | $0.008115 |
| 2017-09-23 | $0.008335 | $0.009218 | $0.009280 | $0.008671 |
| 2017-09-24 | $0.009218 | $0.008788 | $0.009084 | $0.008707 |
| 2017-09-25 | $0.008788 | $0.009434 | $0.009527 | $0.008794 |
| 2017-09-26 | $0.009434 | $0.009502 | $0.009721 | $0.009419 |
| 2017-09-27 | $0.009502 | $0.009062 | $0.009105 | $0.008352 |
| 2017-09-28 | $0.009062 | $0.008870 | $0.009037 | $0.008695 |
| 2017-09-29 | $0.008870 | $0.008938 | $0.009077 | $0.008633 |
| 2017-09-30 | $0.008938 | $0.009331 | $0.009379 | $0.008911 |
| 2017-10-01 | $0.009331 | $0.008856 | $0.008875 | $0.008565 |
| 2017-10-02 | $0.008856 | $0.009438 | $0.009601 | $0.009359 |
| 2017-10-03 | $0.009438 | $0.009445 | $0.009711 | $0.009262 |
| 2017-10-04 | $0.009445 | $0.008755 | $0.009038 | $0.008682 |
| 2017-10-05 | $0.008755 | $0.009057 | $0.009150 | $0.008684 |
| 2017-10-06 | $0.009057 | $0.009407 | $0.009515 | $0.009246 |
| 2017-10-07 | $0.009407 | $0.009256 | $0.009334 | $0.009014 |
| 2017-10-08 | $0.009256 | $0.009224 | $0.009246 | $0.008839 |
| 2017-10-09 | $0.009224 | $0.009187 | $0.009376 | $0.008762 |
| 2017-10-10 | $0.009187 | $0.009294 | $0.009619 | $0.009215 |
| 2017-10-11 | $0.009294 | $0.008390 | $0.008478 | $0.008206 |
| 2017-10-12 | $0.008390 | $0.009062 | $0.009062 | $0.008032 |
| 2017-10-13 | $0.009062 | $0.009306 | $0.009662 | $0.008901 |
| 2017-10-14 | $0.009306 | $0.009527 | $0.009551 | $0.009109 |
| 2017-10-15 | $0.009527 | $0.009566 | $0.009860 | $0.009163 |
| 2017-10-16 | $0.009548 | $0.009169 | $0.009226 | $0.008877 |
| 2017-10-17 | $0.009183 | $0.009060 | $0.009342 | $0.008934 |
| 2017-10-18 | $0.009035 | $0.009245 | $0.009288 | $0.008481 |
| 2017-10-19 | $0.009247 | $0.009102 | $0.009164 | $0.008813 |
| 2017-10-20 | $0.009471 | $0.009046 | $0.009170 | $0.008470 |
| 2017-10-21 | $0.009128 | $0.008525 | $0.008781 | $0.008338 |
| 2017-10-22 | $0.008727 | $0.008968 | $0.009100 | $0.008579 |
| 2017-10-23 | $0.008859 | $0.008871 | $0.009089 | $0.008481 |
| 2017-10-24 | $0.008846 | $0.009033 | $0.009675 | $0.008952 |
| 2017-10-25 | $0.008480 | $0.008953 | $0.008975 | $0.008394 |
| 2017-10-26 | $0.008652 | $0.008844 | $0.008968 | $0.008547 |
| 2017-10-27 | $0.008729 | $0.009082 | $0.009450 | $0.008968 |
| 2017-10-28 | $0.008616 | $0.008893 | $0.009118 | $0.008782 |
| 2017-10-29 | $0.008888 | $0.008968 | $0.009184 | $0.008285 |
| 2017-10-30 | $0.009459 | $0.009389 | $0.009546 | $0.009228 |
| 2017-10-31 | $0.008767 | $0.009322 | $0.009345 | $0.008801 |
| 2017-11-01 | $0.009511 | $0.009424 | $0.009425 | $0.008889 |
| 2017-11-02 | $0.009525 | $0.008905 | $0.009305 | $0.008541 |
| 2017-11-03 | $0.009752 | $0.008601 | $0.008954 | $0.008345 |
| 2017-11-04 | $0.008663 | $0.008667 | $0.008819 | $0.008190 |
| 2017-11-05 | $0.009031 | $0.008577 | $0.008821 | $0.008455 |
| 2017-11-06 | $0.008611 | $0.008279 | $0.008839 | $0.008250 |
| 2017-11-07 | $0.008323 | $0.008485 | $0.008627 | $0.008311 |
| 2017-11-08 | $0.008110 | $0.009353 | $0.009886 | $0.008828 |
| 2017-11-09 | $0.008621 | $0.008436 | $0.008824 | $0.008331 |
| 2017-11-10 | $0.008161 | $0.008287 | $0.009237 | $0.008085 |
| 2017-11-11 | $0.008262 | $0.008289 | $0.008918 | $0.008103 |
| 2017-11-12 | $0.009068 | $0.007609 | $0.008401 | $0.007111 |
| 2017-11-13 | $0.007780 | $0.009000 | $0.009328 | $0.008042 |
| 2017-11-14 | $0.009000 | $0.008488 | $0.008657 | $0.008259 |
| 2017-11-15 | $0.008673 | $0.008501 | $0.008555 | $0.007700 |
| 2017-11-16 | $0.008870 | $0.009324 | $0.009456 | $0.008452 |
| 2017-11-17 | $0.008730 | $0.008691 | $0.009030 | $0.008504 |
| 2017-11-18 | $0.008953 | $0.008897 | $0.008984 | $0.008528 |
| 2017-11-19 | $0.008743 | $0.008868 | $0.008933 | $0.008463 |
| 2017-11-20 | $0.009484 | $0.009412 | $0.009469 | $0.009073 |
| 2017-11-21 | $0.009498 | $0.008776 | $0.009066 | $0.008471 |
| 2017-11-22 | $0.008744 | $0.009312 | $0.009391 | $0.009151 |
| 2017-11-23 | $0.009385 | $0.008682 | $0.008956 | $0.008681 |
| 2017-11-24 | $0.009466 | $0.009162 | $0.009309 | $0.008826 |
| 2017-11-25 | $0.009198 | $0.009123 | $0.009131 | $0.008497 |
| 2017-11-26 | $0.009056 | $0.008863 | $0.009012 | $0.008319 |
| 2017-11-27 | $0.008529 | $0.008848 | $0.008848 | $0.008470 |
| 2017-11-28 | $0.009063 | $0.008828 | $0.008885 | $0.008590 |
| 2017-11-29 | $0.008783 | $0.008898 | $0.0103300 | $0.008084 |
| 2017-11-30 | $0.008020 | $0.008324 | $0.008945 | $0.007551 |
| 2017-12-01 | $0.008501 | $0.008495 | $0.008559 | $0.007369 |
| 2017-12-02 | $0.009126 | $0.008256 | $0.008455 | $0.008107 |
| 2017-12-03 | $0.008300 | $0.008426 | $0.008880 | $0.007926 |
| 2017-12-04 | $0.008454 | $0.008697 | $0.008698 | $0.008169 |
| 2017-12-05 | $0.008541 | $0.008484 | $0.008654 | $0.008352 |
| 2017-12-06 | $0.008355 | $0.008846 | $0.008906 | $0.007503 |
| 2017-12-07 | $0.008341 | $0.008538 | $0.008553 | $0.006790 |
| 2017-12-08 | $0.008218 | $0.008201 | $0.008838 | $0.007107 |
| 2017-12-09 | $0.008352 | $0.007906 | $0.008689 | $0.007005 |
| 2017-12-10 | $0.007792 | $0.008410 | $0.008814 | $0.007277 |
| 2017-12-11 | $0.007890 | $0.008287 | $0.008617 | $0.007441 |
| 2017-12-12 | $0.008310 | $0.008235 | $0.008465 | $0.007836 |
| 2017-12-13 | $0.008143 | $0.007833 | $0.008304 | $0.007536 |
| 2017-12-14 | $0.007786 | $0.007869 | $0.008095 | $0.007657 |
| 2017-12-15 | $0.008307 | $0.008477 | $0.008661 | $0.007917 |
| 2017-12-16 | $0.008477 | $0.008111 | $0.008212 | $0.007261 |
| 2017-12-17 | $0.008131 | $0.008441 | $0.008798 | $0.008302 |
| 2017-12-18 | $0.007953 | $0.007900 | $0.008004 | $0.007543 |
| 2017-12-19 | $0.007906 | $0.008151 | $0.008848 | $0.007820 |
| 2017-12-20 | $0.007932 | $0.007141 | $0.007727 | $0.006785 |
| 2017-12-21 | $0.007892 | $0.007128 | $0.007889 | $0.006818 |
| 2017-12-22 | $0.007128 | $0.006763 | $0.007831 | $0.005383 |
| 2017-12-23 | $0.007067 | $0.007577 | $0.008154 | $0.007029 |
| 2017-12-24 | $0.007577 | $0.007092 | $0.007413 | $0.006257 |
| 2017-12-25 | $0.007249 | $0.007633 | $0.007983 | $0.007179 |
| 2017-12-26 | $0.007631 | $0.007573 | $0.007735 | $0.006608 |
| 2017-12-27 | $0.008004 | $0.008009 | $0.008579 | $0.007550 |
| 2017-12-28 | $0.008041 | $0.007720 | $0.008313 | $0.007220 |
| 2017-12-29 | $0.007711 | $0.008143 | $0.008549 | $0.007894 |
| 2017-12-30 | $0.007345 | $0.006975 | $0.008050 | $0.006658 |
| 2017-12-31 | $0.006786 | $0.007276 | $0.007482 | $0.006493 |
| 2018-01-01 | $0.008471 | $0.008247 | $0.008540 | $0.007899 |
| 2018-01-02 | $0.007544 | $0.007663 | $0.007950 | $0.006718 |
| 2018-01-03 | $0.008884 | $0.007740 | $0.007883 | $0.007446 |
| 2018-01-04 | $0.007916 | $0.007989 | $0.008109 | $0.007497 |
| 2018-01-05 | $0.007975 | $0.008450 | $0.008536 | $0.007392 |
| 2018-01-06 | $0.008820 | $0.007845 | $0.007881 | $0.007440 |
| 2018-01-07 | $0.008661 | $0.007822 | $0.008284 | $0.007612 |
| 2018-01-08 | $0.007641 | $0.007306 | $0.007953 | $0.006782 |
| 2018-01-09 | $0.007322 | $0.009028 | $0.009603 | $0.008874 |
| 2018-01-10 | $0.008608 | $0.007911 | $0.007911 | $0.007132 |
| 2018-01-11 | $0.007897 | $0.007303 | $0.008220 | $0.007038 |
| 2018-01-12 | $0.007396 | $0.008062 | $0.008230 | $0.007486 |
| 2018-01-13 | $0.007498 | $0.007626 | $0.007815 | $0.007405 |
| 2018-01-14 | $0.007858 | $0.007788 | $0.008231 | $0.007441 |
| 2018-01-15 | $0.007632 | $0.007775 | $0.008187 | $0.007652 |
| 2018-01-16 | $0.008044 | $0.007855 | $0.009502 | $0.006985 |
| 2018-01-17 | $0.007150 | $0.007863 | $0.008267 | $0.006484 |
| 2018-01-18 | $0.007203 | $0.007368 | $0.007923 | $0.007016 |
| 2018-01-19 | $0.007405 | $0.007536 | $0.007706 | $0.007108 |
| 2018-01-20 | $0.007537 | $0.006714 | $0.006843 | $0.006041 |
| 2018-01-21 | $0.008355 | $0.007583 | $0.008395 | $0.007289 |
| 2018-01-22 | $0.008094 | $0.006818 | $0.007511 | $0.006347 |
| 2018-01-23 | $0.008106 | $0.008025 | $0.008417 | $0.007376 |
| 2018-01-24 | $0.008319 | $0.008304 | $0.008378 | $0.007634 |
| 2018-01-25 | $0.008031 | $0.008967 | $0.009421 | $0.008770 |
| 2018-01-26 | $0.008752 | $0.008261 | $0.008672 | $0.007698 |
| 2018-01-27 | $0.008239 | $0.008304 | $0.008434 | $0.007883 |
| 2018-01-28 | $0.008335 | $0.008391 | $0.008602 | $0.008134 |
| 2018-01-29 | $0.008279 | $0.008334 | $0.008799 | $0.008227 |
| 2018-01-30 | $0.008632 | $0.008693 | $0.009688 | $0.008490 |
| 2018-01-31 | $0.008251 | $0.008150 | $0.008271 | $0.007729 |
| 2018-02-01 | $0.007875 | $0.007533 | $0.008497 | $0.007213 |
| 2018-02-02 | $0.008681 | $0.008237 | $0.008495 | $0.007230 |
| 2018-02-03 | $0.008841 | $0.008101 | $0.008323 | $0.007176 |
| 2018-02-04 | $0.007436 | $0.007629 | $0.008727 | $0.007324 |
| 2018-02-05 | $0.007924 | $0.008714 | $0.0105400 | $0.008325 |
| 2018-02-06 | $0.008969 | $0.007744 | $0.007976 | $0.006001 |
| 2018-02-07 | $0.007757 | $0.006890 | $0.007779 | $0.006542 |
| 2018-02-08 | $0.007462 | $0.008280 | $0.008664 | $0.007608 |
| 2018-02-09 | $0.009023 | $0.008469 | $0.008514 | $0.007571 |
| 2018-02-10 | $0.008281 | $0.009108 | $0.009652 | $0.008690 |
| 2018-02-11 | $0.008353 | $0.007946 | $0.008426 | $0.007727 |
| 2018-02-12 | $0.008007 | $0.008705 | $0.008790 | $0.007898 |
| 2018-02-13 | $0.008395 | $0.008460 | $0.008866 | $0.008296 |
| 2018-02-14 | $0.008221 | $0.008649 | $0.008669 | $0.007789 |
| 2018-02-15 | $0.008649 | $0.008794 | $0.008960 | $0.008206 |
| 2018-02-16 | $0.008437 | $0.008600 | $0.008697 | $0.008205 |
| 2018-02-17 | $0.008491 | $0.008651 | $0.008668 | $0.007853 |
| 2018-02-18 | $0.006083 | $0.008142 | $0.008823 | $0.007942 |
| 2018-02-19 | $0.008150 | $0.008961 | $0.009028 | $0.008283 |
| 2018-02-20 | $0.008961 | $0.008213 | $0.008611 | $0.008121 |
| 2018-02-21 | $0.008213 | $0.008722 | $0.009399 | $0.008534 |
| 2018-02-22 | $0.008472 | $0.008351 | $0.009278 | $0.008274 |
| 2018-02-23 | $0.008754 | $0.008836 | $0.009048 | $0.008339 |
| 2018-02-24 | $0.008836 | $0.008167 | $0.008858 | $0.007906 |
| 2018-02-25 | $0.008167 | $0.008713 | $0.008952 | $0.008459 |
| 2018-02-26 | $0.008713 | $0.008414 | $0.008521 | $0.007669 |
| 2018-02-27 | $0.008414 | $0.009470 | $0.009725 | $0.009076 |
| 2018-02-28 | $0.009470 | $0.008752 | $0.009373 | $0.008726 |
| 2018-03-01 | $0.008752 | $0.008448 | $0.008573 | $0.007921 |
| 2018-03-02 | $0.008448 | $0.008617 | $0.008733 | $0.008428 |
| 2018-03-03 | $0.008617 | $0.008450 | $0.008499 | $0.008139 |
| 2018-03-04 | $0.008450 | $0.008705 | $0.008732 | $0.008387 |
| 2018-03-05 | $0.008704 | $0.009099 | $0.009301 | $0.009092 |
| 2018-03-06 | $0.009099 | $0.008827 | $0.009407 | $0.008706 |
| 2018-03-07 | $0.008827 | $0.008423 | $0.009258 | $0.008034 |
| 2018-03-08 | $0.008423 | $0.008836 | $0.009598 | $0.008618 |
| 2018-03-09 | $0.008837 | $0.008900 | $0.009074 | $0.008074 |
| 2018-03-10 | $0.007956 | $0.008239 | $0.008915 | $0.008174 |
| 2018-03-11 | $0.008239 | $0.007621 | $0.007774 | $0.006774 |
| 2018-03-12 | $0.007621 | $0.008248 | $0.008939 | $0.007937 |
| 2018-03-13 | $0.008249 | $0.007930 | $0.008212 | $0.007667 |
| 2018-03-14 | $0.007930 | $0.008482 | $0.009662 | $0.008223 |
| 2018-03-15 | $0.008480 | $0.007964 | $0.008121 | $0.007415 |
| 2018-03-16 | $0.007963 | $0.008835 | $0.009190 | $0.008452 |
| 2018-03-17 | $0.008835 | $0.008860 | $0.009396 | $0.008727 |
| 2018-03-18 | $0.008859 | $0.008467 | $0.008554 | $0.007542 |
| 2018-03-19 | $0.008467 | $0.008528 | $0.008629 | $0.008040 |
| 2018-03-20 | $0.008528 | $0.008969 | $0.009105 | $0.008385 |
| 2018-03-21 | $0.008969 | $0.008630 | $0.008894 | $0.008501 |
| 2018-03-22 | $0.008630 | $0.008676 | $0.009055 | $0.008453 |
| 2018-03-23 | $0.008676 | $0.008156 | $0.008157 | $0.007583 |
| 2018-03-24 | $0.008156 | $0.008038 | $0.008497 | $0.008007 |
| 2018-03-25 | $0.008038 | $0.008066 | $0.008273 | $0.007993 |
| 2018-03-26 | $0.008066 | $0.008724 | $0.009119 | $0.008422 |
| 2018-03-27 | $0.008724 | $0.007739 | $0.008153 | $0.007683 |
| 2018-03-28 | $0.007739 | $0.007867 | $0.008023 | $0.007663 |
| 2018-03-29 | $0.007867 | $0.007983 | $0.008968 | $0.007781 |
| 2018-03-30 | $0.007983 | $0.007823 | $0.008310 | $0.007528 |
| 2018-03-31 | $0.007823 | $0.007686 | $0.008001 | $0.007534 |
| 2018-04-01 | $0.007686 | $0.007937 | $0.008192 | $0.007504 |
| 2018-04-02 | $0.007936 | $0.008398 | $0.009756 | $0.008063 |
| 2018-04-03 | $0.008398 | $0.007901 | $0.008002 | $0.007482 |
| 2018-04-04 | $0.007901 | $0.007688 | $0.008396 | $0.007589 |
| 2018-04-05 | $0.007688 | $0.007591 | $0.007751 | $0.007380 |
| 2018-04-06 | $0.007591 | $0.008663 | $0.008969 | $0.008521 |
| 2018-04-07 | $0.008663 | $0.009346 | $0.009571 | $0.008951 |
| 2018-04-08 | $0.009346 | $0.009889 | $0.0100000 | $0.009694 |
| 2018-04-09 | $0.009889 | $0.008311 | $0.008819 | $0.008121 |
| 2018-04-10 | $0.008311 | $0.009683 | $0.009756 | $0.009410 |
| 2018-04-11 | $0.009683 | $0.008004 | $0.008029 | $0.007845 |
| 2018-04-12 | $0.008004 | $0.009457 | $0.009605 | $0.008101 |
| 2018-04-13 | $0.009457 | $0.008239 | $0.008591 | $0.008093 |
| 2018-04-14 | $0.008239 | $0.008925 | $0.009117 | $0.008723 |
| 2018-04-15 | $0.008925 | $0.009454 | $0.009522 | $0.009053 |
| 2018-04-16 | $0.009454 | $0.009696 | $0.0101200 | $0.009515 |
| 2018-04-17 | $0.009696 | $0.008344 | $0.008624 | $0.008277 |
| 2018-04-18 | $0.008344 | $0.009006 | $0.009068 | $0.008697 |
| 2018-04-19 | $0.009006 | $0.009115 | $0.009136 | $0.008933 |
| 2018-04-20 | $0.009115 | $0.008949 | $0.009018 | $0.008310 |
| 2018-04-21 | $0.008949 | $0.008517 | $0.008624 | $0.008227 |
| 2018-04-22 | $0.008517 | $0.008486 | $0.008698 | $0.008452 |
| 2018-04-23 | $0.008486 | $0.008735 | $0.008791 | $0.008576 |
| 2018-04-24 | $0.008735 | $0.008973 | $0.009053 | $0.008325 |
| 2018-04-25 | $0.008975 | $0.008042 | $0.008850 | $0.007936 |
| 2018-04-26 | $0.008042 | $0.009025 | $0.009057 | $0.008429 |
| 2018-04-27 | $0.009031 | $0.008726 | $0.009163 | $0.008711 |
| 2018-04-28 | $0.008726 | $0.007658 | $0.007727 | $0.007282 |
| 2018-04-29 | $0.007657 | $0.008061 | $0.008186 | $0.007874 |
| 2018-04-30 | $0.008061 | $0.0107300 | $0.0109800 | $0.0106000 |
| 2018-05-01 | $0.0107300 | $0.008663 | $0.008829 | $0.008447 |
| 2018-05-02 | $0.008262 | $0.008724 | $0.008761 | $0.008499 |
| 2018-05-03 | $0.008724 | $0.008284 | $0.008346 | $0.007797 |
| 2018-05-04 | $0.008285 | $0.008989 | $0.009068 | $0.008847 |
| 2018-05-05 | $0.008989 | $0.008389 | $0.008494 | $0.008254 |
| 2018-05-06 | $0.008390 | $0.008468 | $0.008724 | $0.008290 |
| 2018-05-07 | $0.008409 | $0.007490 | $0.007717 | $0.007350 |
| 2018-05-08 | $0.007490 | $0.008153 | $0.008397 | $0.008035 |
| 2018-05-09 | $0.008448 | $0.008025 | $0.008070 | $0.007738 |
| 2018-05-10 | $0.008025 | $0.007883 | $0.008199 | $0.007870 |
| 2018-05-11 | $0.008872 | $0.008504 | $0.009121 | $0.008446 |
| 2018-05-12 | $0.008058 | $0.008892 | $0.009067 | $0.008619 |
| 2018-05-13 | $0.008893 | $0.008907 | $0.008973 | $0.008541 |
| 2018-05-14 | $0.008907 | $0.008053 | $0.008248 | $0.007718 |
| 2018-05-15 | $0.008486 | $0.007568 | $0.007897 | $0.007533 |
| 2018-05-16 | $0.007568 | $0.008063 | $0.008214 | $0.007845 |
| 2018-05-17 | $0.008135 | $0.007904 | $0.008301 | $0.007850 |
| 2018-05-18 | $0.007904 | $0.008561 | $0.008595 | $0.008242 |
| 2018-05-19 | $0.008561 | $0.007838 | $0.007979 | $0.007754 |
| 2018-05-20 | $0.007838 | $0.008570 | $0.008629 | $0.008217 |
| 2018-05-21 | $0.008571 | $0.008756 | $0.008928 | $0.008681 |
| 2018-05-22 | $0.008756 | $0.007941 | $0.008374 | $0.007911 |
| 2018-05-23 | $0.008686 | $0.008497 | $0.009092 | $0.008446 |
| 2018-05-24 | $0.008497 | $0.007291 | $0.007430 | $0.007002 |
| 2018-05-25 | $0.007291 | $0.008376 | $0.008574 | $0.008233 |
| 2018-05-26 | $0.008376 | $0.008361 | $0.008669 | $0.008315 |
| 2018-05-27 | $0.008361 | $0.008041 | $0.008104 | $0.007926 |
| 2018-05-28 | $0.008041 | $0.008261 | $0.008651 | $0.008231 |
| 2018-05-29 | $0.008261 | $0.008561 | $0.008628 | $0.008097 |
| 2018-05-30 | $0.008561 | $0.008397 | $0.008599 | $0.008286 |
| 2018-05-31 | $0.008397 | $0.008347 | $0.008465 | $0.008177 |
| 2018-06-01 | $0.008346 | $0.008529 | $0.008625 | $0.008348 |
| 2018-06-02 | $0.008529 | $0.008538 | $0.008599 | $0.008342 |
| 2018-06-03 | $0.008538 | $0.008571 | $0.008632 | $0.008446 |
| 2018-06-04 | $0.008571 | $0.008654 | $0.008951 | $0.008615 |
| 2018-06-05 | $0.008654 | $0.008035 | $0.008081 | $0.007788 |
| 2018-06-06 | $0.008035 | $0.008673 | $0.008718 | $0.008496 |
| 2018-06-07 | $0.008673 | $0.008566 | $0.008628 | $0.008511 |
| 2018-06-08 | $0.008566 | $0.008660 | $0.008753 | $0.008583 |
| 2018-06-09 | $0.008660 | $0.008837 | $0.009047 | $0.008816 |
| 2018-06-10 | $0.008838 | $0.008132 | $0.009021 | $0.007998 |
| 2018-06-11 | $0.008132 | $0.008004 | $0.008034 | $0.007731 |
| 2018-06-12 | $0.008004 | $0.007813 | $0.008208 | $0.007701 |
| 2018-06-13 | $0.007813 | $0.009853 | $0.0103400 | $0.009588 |
| 2018-06-14 | $0.009853 | $0.007916 | $0.008007 | $0.007490 |
| 2018-06-15 | $0.007916 | $0.008319 | $0.008670 | $0.008298 |
| 2018-06-16 | $0.008319 | $0.008266 | $0.008350 | $0.008066 |
| 2018-06-17 | $0.008266 | $0.007666 | $0.007818 | $0.007653 |
| 2018-06-18 | $0.007666 | $0.008758 | $0.008872 | $0.008349 |
| 2018-06-19 | $0.008758 | $0.008232 | $0.008352 | $0.008148 |
| 2018-06-20 | $0.008232 | $0.008288 | $0.008357 | $0.008053 |
| 2018-06-21 | $0.008288 | $0.008799 | $0.008889 | $0.008755 |
| 2018-06-22 | $0.008799 | $0.008028 | $0.008931 | $0.007882 |
| 2018-06-23 | $0.007401 | $0.007574 | $0.007687 | $0.007411 |
| 2018-06-24 | $0.007574 | $0.007408 | $0.007524 | $0.006956 |
| 2018-06-25 | $0.007408 | $0.008007 | $0.008115 | $0.007796 |
| 2018-06-26 | $0.008008 | $0.008512 | $0.008788 | $0.008482 |
| 2018-06-27 | $0.008517 | $0.007480 | $0.007542 | $0.007334 |
| 2018-06-28 | $0.007480 | $0.007847 | $0.008249 | $0.007811 |
| 2018-06-29 | $0.007847 | $0.007775 | $0.007879 | $0.007285 |
| 2018-06-30 | $0.007775 | $0.008497 | $0.008654 | $0.008243 |
| 2018-07-01 | $0.008497 | $0.008482 | $0.008603 | $0.008380 |
| 2018-07-02 | $0.008487 | $0.007962 | $0.008032 | $0.006665 |
| 2018-07-03 | $0.007963 | $0.008272 | $0.008477 | $0.008226 |
| 2018-07-04 | $0.008271 | $0.008375 | $0.008613 | $0.008147 |
| 2018-07-05 | $0.008374 | $0.008543 | $0.008748 | $0.008430 |
| 2018-07-06 | $0.008543 | $0.008273 | $0.008312 | $0.008092 |
| 2018-07-07 | $0.008273 | $0.008794 | $0.008867 | $0.008482 |
| 2018-07-08 | $0.008794 | $0.008649 | $0.008746 | $0.008619 |
| 2018-07-09 | $0.008649 | $0.008295 | $0.008462 | $0.008241 |
| 2018-07-10 | $0.008295 | $0.008236 | $0.008728 | $0.008197 |
| 2018-07-11 | $0.008236 | $0.008335 | $0.008349 | $0.008203 |
| 2018-07-12 | $0.008335 | $0.008880 | $0.009080 | $0.008639 |
| 2018-07-13 | $0.008880 | $0.007720 | $0.007868 | $0.007598 |
| 2018-07-14 | $0.007720 | $0.008490 | $0.008576 | $0.008384 |
| 2018-07-15 | $0.008490 | $0.007862 | $0.007908 | $0.007716 |
| 2018-07-16 | $0.007862 | $0.008110 | $0.008135 | $0.007639 |
| 2018-07-17 | $0.008110 | $0.007764 | $0.007923 | $0.007076 |
| 2018-07-18 | $0.007764 | $0.007659 | $0.007874 | $0.007525 |
| 2018-07-19 | $0.007659 | $0.008602 | $0.008701 | $0.008386 |
| 2018-07-20 | $0.008602 | $0.008332 | $0.008722 | $0.008270 |
| 2018-07-21 | $0.008332 | $0.008363 | $0.008417 | $0.008154 |
| 2018-07-22 | $0.008363 | $0.008121 | $0.008308 | $0.008062 |
| 2018-07-23 | $0.008121 | $0.008524 | $0.008613 | $0.008147 |
| 2018-07-24 | $0.008524 | $0.006396 | $0.006464 | $0.005860 |
| 2018-07-25 | $0.006396 | $0.008298 | $0.008614 | $0.008188 |
| 2018-07-26 | $0.008299 | $0.007662 | $0.008014 | $0.007590 |
| 2018-07-27 | $0.007661 | $0.009184 | $0.009291 | $0.008761 |
| 2018-07-28 | $0.009184 | $0.009078 | $0.009086 | $0.008900 |
| 2018-07-29 | $0.009078 | $0.008435 | $0.008511 | $0.008339 |
| 2018-07-30 | $0.008435 | $0.008648 | $0.008751 | $0.008321 |
| 2018-07-31 | $0.008648 | $0.007941 | $0.008394 | $0.007868 |
| 2018-08-01 | $0.007942 | $0.007583 | $0.007732 | $0.007422 |
| 2018-08-02 | $0.007583 | $0.007810 | $0.007987 | $0.007736 |
| 2018-08-03 | $0.007810 | $0.008017 | $0.008152 | $0.007887 |
| 2018-08-04 | $0.008017 | $0.008135 | $0.008684 | $0.008045 |
| 2018-08-05 | $0.008135 | $0.008066 | $0.008123 | $0.007901 |
| 2018-08-06 | $0.008066 | $0.008076 | $0.008325 | $0.007970 |
| 2018-08-07 | $0.008076 | $0.007706 | $0.008196 | $0.007662 |
| 2018-08-08 | $0.007706 | $0.008089 | $0.008654 | $0.007893 |
| 2018-08-09 | $0.008089 | $0.007248 | $0.007345 | $0.006862 |
| 2018-08-10 | $0.007248 | $0.007683 | $0.008218 | $0.007523 |
| 2018-08-11 | $0.007551 | $0.008084 | $0.008402 | $0.007788 |
| 2018-08-12 | $0.007803 | $0.007894 | $0.008094 | $0.007712 |
| 2018-08-13 | $0.007893 | $0.007345 | $0.007676 | $0.007221 |
| 2018-08-14 | $0.007345 | $0.007852 | $0.007937 | $0.007463 |
| 2018-08-15 | $0.007853 | $0.007448 | $0.007859 | $0.007353 |
| 2018-08-16 | $0.007448 | $0.008282 | $0.008484 | $0.008143 |
| 2018-08-17 | $0.008282 | $0.008908 | $0.008913 | $0.008515 |
| 2018-08-18 | $0.008908 | $0.008126 | $0.008401 | $0.008020 |
| 2018-08-19 | $0.008126 | $0.008978 | $0.009059 | $0.008741 |
| 2018-08-20 | $0.008978 | $0.007329 | $0.007642 | $0.007304 |
| 2018-08-21 | $0.007329 | $0.007675 | $0.007693 | $0.007401 |
| 2018-08-22 | $0.007675 | $0.007415 | $0.008027 | $0.007297 |
| 2018-08-23 | $0.007415 | $0.007715 | $0.007758 | $0.007501 |
| 2018-08-24 | $0.007716 | $0.007479 | $0.007510 | $0.007226 |
| 2018-08-25 | $0.007479 | $0.007800 | $0.007868 | $0.007724 |
| 2018-08-26 | $0.007800 | $0.008397 | $0.008487 | $0.008232 |
| 2018-08-27 | $0.008397 | $0.008527 | $0.008562 | $0.008230 |
| 2018-08-28 | $0.008527 | $0.008526 | $0.008581 | $0.008269 |
| 2018-08-29 | $0.008526 | $0.008050 | $0.008147 | $0.007927 |
| 2018-08-30 | $0.008049 | $0.008393 | $0.008482 | $0.008177 |
| 2018-08-31 | $0.008393 | $0.008639 | $0.008725 | $0.008487 |
| 2018-09-01 | $0.008639 | $0.008251 | $0.008329 | $0.008047 |
| 2018-09-02 | $0.008251 | $0.009291 | $0.009397 | $0.009092 |
| 2018-09-03 | $0.009291 | $0.008191 | $0.008281 | $0.008117 |
| 2018-09-04 | $0.008191 | $0.008271 | $0.008325 | $0.008133 |
| 2018-09-05 | $0.008271 | $0.007383 | $0.008150 | $0.007371 |
| 2018-09-06 | $0.007383 | $0.008072 | $0.008334 | $0.007799 |
| 2018-09-07 | $0.008072 | $0.007557 | $0.007719 | $0.007479 |
| 2018-09-08 | $0.007559 | $0.007589 | $0.007933 | $0.007509 |
| 2018-09-09 | $0.007590 | $0.008215 | $0.008480 | $0.008100 |
| 2018-09-10 | $0.008215 | $0.007458 | $0.007513 | $0.007368 |
| 2018-09-11 | $0.007458 | $0.007511 | $0.007654 | $0.007396 |
| 2018-09-12 | $0.007511 | $0.007817 | $0.007842 | $0.007658 |
| 2018-09-13 | $0.007817 | $0.008568 | $0.008625 | $0.008364 |
| 2018-09-14 | $0.008569 | $0.007599 | $0.007723 | $0.007491 |
| 2018-09-15 | $0.008620 | $0.008128 | $0.008192 | $0.008068 |
| 2018-09-16 | $0.008129 | $0.008183 | $0.008211 | $0.008059 |
| 2018-09-17 | $0.008183 | $0.007495 | $0.007827 | $0.007442 |
| 2018-09-18 | $0.007495 | $0.007447 | $0.007502 | $0.007320 |
| 2018-09-19 | $0.007447 | $0.007527 | $0.007673 | $0.007212 |
| 2018-09-20 | $0.007527 | $0.007890 | $0.007946 | $0.007715 |
| 2018-09-21 | $0.007890 | $0.007732 | $0.007758 | $0.007433 |
| 2018-09-22 | $0.007732 | $0.007646 | $0.007780 | $0.007551 |
| 2018-09-23 | $0.007646 | $0.007811 | $0.007888 | $0.007766 |
| 2018-09-24 | $0.007812 | $0.007313 | $0.007462 | $0.007284 |
| 2018-09-25 | $0.007313 | $0.008057 | $0.008239 | $0.007926 |
| 2018-09-26 | $0.008057 | $0.007487 | $0.007581 | $0.007395 |
| 2018-09-27 | $0.007487 | $0.007907 | $0.007963 | $0.007609 |
| 2018-09-28 | $0.007907 | $0.007347 | $0.007536 | $0.007247 |
| 2018-09-29 | $0.007347 | $0.008357 | $0.008397 | $0.008193 |
| 2018-09-30 | $0.008404 | $0.008297 | $0.008446 | $0.008197 |
| 2018-10-01 | $0.008298 | $0.007987 | $0.008069 | $0.007884 |
| 2018-10-02 | $0.007987 | $0.007830 | $0.007943 | $0.007773 |
| 2018-10-03 | $0.007830 | $0.007502 | $0.007554 | $0.007429 |
| 2018-10-04 | $0.007503 | $0.008135 | $0.008188 | $0.008020 |
| 2018-10-05 | $0.008135 | $0.008084 | $0.008145 | $0.007979 |
| 2018-10-06 | $0.008084 | $0.008837 | $0.008900 | $0.008801 |
| 2018-10-07 | $0.008837 | $0.008800 | $0.008828 | $0.008712 |
| 2018-10-08 | $0.008800 | $0.007736 | $0.007793 | $0.007637 |
| 2018-10-09 | $0.007736 | $0.008256 | $0.008288 | $0.008203 |
| 2018-10-10 | $0.008256 | $0.008039 | $0.008102 | $0.007925 |
| 2018-10-11 | $0.008039 | $0.007087 | $0.007512 | $0.007045 |
| 2018-10-12 | $0.007087 | $0.007221 | $0.007274 | $0.007132 |
| 2018-10-13 | $0.007223 | $0.007051 | $0.007067 | $0.007019 |
| 2018-10-14 | $0.007051 | $0.007926 | $0.008013 | $0.007887 |
| 2018-10-15 | $0.007926 | $0.007517 | $0.008225 | $0.007099 |
| 2018-10-16 | $0.007518 | $0.007958 | $0.008130 | $0.007913 |
| 2018-10-17 | $0.007958 | $0.007968 | $0.007986 | $0.007892 |
| 2018-10-18 | $0.007971 | $0.007909 | $0.008065 | $0.007856 |
| 2018-10-19 | $0.007910 | $0.008599 | $0.008644 | $0.008572 |
| 2018-10-20 | $0.008599 | $0.007613 | $0.007794 | $0.007501 |
| 2018-10-21 | $0.007613 | $0.007920 | $0.007978 | $0.007877 |
| 2018-10-22 | $0.007920 | $0.007541 | $0.007597 | $0.007515 |
| 2018-10-23 | $0.007543 | $0.007674 | $0.007705 | $0.007637 |
| 2018-10-24 | $0.007675 | $0.007383 | $0.007454 | $0.007371 |
| 2018-10-25 | $0.007384 | $0.008511 | $0.008557 | $0.008471 |
| 2018-10-26 | $0.008511 | $0.007233 | $0.007297 | $0.007216 |
| 2018-10-27 | $0.007233 | $0.006846 | $0.006855 | $0.006820 |
| 2018-10-28 | $0.006846 | $0.007256 | $0.007270 | $0.007227 |
| 2018-10-29 | $0.007256 | $0.007820 | $0.008029 | $0.007781 |
| 2018-10-30 | $0.007820 | $0.007578 | $0.007616 | $0.007550 |
| 2018-10-31 | $0.007578 | $0.007254 | $0.007309 | $0.007138 |
| 2018-11-01 | $0.007254 | $0.007148 | $0.007172 | $0.007082 |
| 2018-11-02 | $0.007148 | $0.007811 | $0.007843 | $0.007783 |
| 2018-11-03 | $0.007811 | $0.007043 | $0.007067 | $0.006999 |
| 2018-11-04 | $0.007043 | $0.007868 | $0.007906 | $0.007728 |
| 2018-11-05 | $0.007868 | $0.007776 | $0.007827 | $0.007743 |
| 2018-11-06 | $0.007776 | $0.007400 | $0.007403 | $0.007323 |
| 2018-11-07 | $0.007400 | $0.008511 | $0.008554 | $0.008441 |
| 2018-11-08 | $0.008512 | $0.008558 | $0.008686 | $0.008547 |
| 2018-11-09 | $0.008558 | $0.007615 | $0.007710 | $0.007584 |
| 2018-11-10 | $0.007615 | $0.007156 | $0.007183 | $0.007134 |
| 2018-11-11 | $0.007156 | $0.007768 | $0.007775 | $0.007668 |
| 2018-11-12 | $0.007768 | $0.007637 | $0.007709 | $0.007608 |
| 2018-11-13 | $0.007637 | $0.007728 | $0.007789 | $0.007699 |
| 2018-11-14 | $0.007728 | $0.007599 | $0.008438 | $0.007240 |
| 2018-11-15 | $0.007598 | $0.006571 | $0.006710 | $0.006167 |
| 2018-11-16 | $0.006571 | $0.006357 | $0.006460 | $0.006245 |
| 2018-11-17 | $0.006358 | $0.006126 | $0.006163 | $0.006078 |
| 2018-11-18 | $0.006125 | $0.007212 | $0.007323 | $0.007151 |
| 2018-11-19 | $0.007212 | $0.006347 | $0.007411 | $0.006277 |
| 2018-11-20 | $0.006347 | $0.006871 | $0.007663 | $0.006448 |
| 2018-11-21 | $0.006871 | $0.007803 | $0.007967 | $0.007332 |
| 2018-11-22 | $0.007803 | $0.007264 | $0.007802 | $0.007224 |
| 2018-11-23 | $0.007264 | $0.005998 | $0.006103 | $0.005741 |
| 2018-11-24 | $0.005998 | $0.006450 | $0.007417 | $0.006261 |
| 2018-11-25 | $0.006450 | $0.006099 | $0.006346 | $0.005408 |
| 2018-11-26 | $0.006100 | $0.007327 | $0.007986 | $0.006968 |
| 2018-11-27 | $0.007328 | $0.006484 | $0.006579 | $0.006128 |
| 2018-11-28 | $0.006484 | $0.006416 | $0.006619 | $0.005753 |
| 2018-11-29 | $0.006416 | $0.007550 | $0.007828 | $0.007275 |
| 2018-11-30 | $0.007550 | $0.007541 | $0.008145 | $0.007365 |
| 2018-12-01 | $0.007541 | $0.007422 | $0.007620 | $0.006971 |
| 2018-12-02 | $0.007422 | $0.007459 | $0.007773 | $0.007339 |
| 2018-12-03 | $0.007459 | $0.006605 | $0.007096 | $0.006475 |
| 2018-12-04 | $0.006605 | $0.006586 | $0.006810 | $0.006290 |
| 2018-12-05 | $0.006586 | $0.006492 | $0.006882 | $0.006460 |
| 2018-12-06 | $0.006492 | $0.006695 | $0.007460 | $0.006662 |
| 2018-12-07 | $0.006695 | $0.008281 | $0.008658 | $0.007864 |
| 2018-12-08 | $0.008281 | $0.005768 | $0.006004 | $0.005492 |
| 2018-12-09 | $0.005768 | $0.006112 | $0.006325 | $0.005846 |
| 2018-12-10 | $0.006112 | $0.007047 | $0.007410 | $0.006945 |
| 2018-12-11 | $0.007047 | $0.006748 | $0.006912 | $0.006645 |
| 2018-12-12 | $0.006748 | $0.007541 | $0.007671 | $0.007314 |
| 2018-12-13 | $0.007541 | $0.006511 | $0.006883 | $0.006447 |
| 2018-12-14 | $0.006511 | $0.006994 | $0.007205 | $0.006876 |
| 2018-12-15 | $0.006994 | $0.007137 | $0.007224 | $0.006998 |
| 2018-12-16 | $0.007137 | $0.007327 | $0.007472 | $0.007264 |
| 2018-12-17 | $0.007327 | $0.007615 | $0.007811 | $0.006952 |
| 2018-12-18 | $0.006291 | $0.007779 | $0.007805 | $0.007289 |
| 2018-12-19 | $0.007779 | $0.006783 | $0.007206 | $0.006705 |
| 2018-12-20 | $0.006783 | $0.007566 | $0.007727 | $0.006789 |
| 2018-12-21 | $0.007566 | $0.007310 | $0.007964 | $0.007184 |
| 2018-12-22 | $0.007310 | $0.007112 | $0.007139 | $0.006767 |
| 2018-12-23 | $0.007112 | $0.007220 | $0.007418 | $0.007156 |
| 2018-12-24 | $0.007220 | $0.006827 | $0.007197 | $0.006701 |
| 2018-12-25 | $0.006827 | $0.006709 | $0.007164 | $0.006535 |
| 2018-12-26 | $0.006709 | $0.007502 | $0.007649 | $0.007303 |
| 2018-12-27 | $0.007502 | $0.006629 | $0.007071 | $0.006586 |
| 2018-12-28 | $0.006629 | $0.007343 | $0.007454 | $0.006749 |
| 2018-12-29 | $0.007343 | $0.007351 | $0.007752 | $0.007307 |
| 2018-12-30 | $0.007351 | $0.007397 | $0.007452 | $0.007140 |
| 2018-12-31 | $0.007397 | $0.007161 | $0.007461 | $0.007073 |
| 2019-01-01 | $0.007161 | $0.006389 | $0.006485 | $0.006087 |
| 2019-01-02 | $0.006389 | $0.007259 | $0.007312 | $0.007012 |
| 2019-01-03 | $0.007259 | $0.007140 | $0.007381 | $0.007034 |
| 2019-01-04 | $0.007140 | $0.007068 | $0.007118 | $0.006903 |
| 2019-01-05 | $0.007068 | $0.007393 | $0.007530 | $0.007366 |
| 2019-01-06 | $0.007021 | $0.007502 | $0.007579 | $0.007001 |
| 2019-01-07 | $0.007502 | $0.007041 | $0.007184 | $0.006956 |
| 2019-01-08 | $0.007041 | $0.007487 | $0.007701 | $0.007394 |
| 2019-01-09 | $0.007487 | $0.007772 | $0.007858 | $0.007705 |
| 2019-01-10 | $0.007772 | $0.006865 | $0.007645 | $0.006795 |
| 2019-01-11 | $0.006865 | $0.007103 | $0.007220 | $0.007001 |
| 2019-01-12 | $0.007103 | $0.006943 | $0.006996 | $0.006842 |
| 2019-01-13 | $0.006943 | $0.006783 | $0.007020 | $0.006739 |
| 2019-01-14 | $0.006783 | $0.006760 | $0.006842 | $0.006469 |
| 2019-01-15 | $0.006760 | $0.007354 | $0.007563 | $0.007291 |
| 2019-01-16 | $0.007354 | $0.007524 | $0.007649 | $0.007457 |
| 2019-01-17 | $0.007524 | $0.006969 | $0.006988 | $0.006783 |
| 2019-01-18 | $0.006969 | $0.007148 | $0.007221 | $0.007094 |
| 2019-01-19 | $0.007148 | $0.007020 | $0.007151 | $0.006856 |
| 2019-01-20 | $0.007020 | $0.007015 | $0.007383 | $0.006939 |
| 2019-01-21 | $0.007015 | $0.007311 | $0.007368 | $0.007236 |
| 2019-01-22 | $0.007093 | $0.007038 | $0.007104 | $0.006788 |
| 2019-01-23 | $0.007038 | $0.007060 | $0.007176 | $0.007004 |
| 2019-01-24 | $0.007060 | $0.005916 | $0.005946 | $0.005831 |
| 2019-01-25 | $0.007403 | $0.007371 | $0.007421 | $0.007281 |
| 2019-01-26 | $0.007371 | $0.007158 | $0.007317 | $0.007122 |
| 2019-01-27 | $0.007158 | $0.007065 | $0.007146 | $0.006958 |
| 2019-01-28 | $0.007065 | $0.007407 | $0.007652 | $0.007298 |
| 2019-01-29 | $0.007407 | $0.007242 | $0.007337 | $0.007138 |
| 2019-01-30 | $0.007242 | $0.007019 | $0.007063 | $0.006875 |
| 2019-01-31 | $0.007019 | $0.007009 | $0.007143 | $0.006986 |
| 2019-02-01 | $0.007530 | $0.007093 | $0.007128 | $0.006965 |
| 2019-02-02 | $0.007093 | $0.007057 | $0.007078 | $0.006922 |
| 2019-02-03 | $0.007348 | $0.007052 | $0.007184 | $0.007000 |
| 2019-02-04 | $0.007052 | $0.007364 | $0.007449 | $0.007360 |
| 2019-02-05 | $0.007364 | $0.007236 | $0.007237 | $0.007169 |
| 2019-02-06 | $0.007439 | $0.006933 | $0.007065 | $0.006867 |
| 2019-02-07 | $0.006933 | $0.007532 | $0.007602 | $0.007518 |
| 2019-02-08 | $0.007475 | $0.007642 | $0.007799 | $0.007022 |
| 2019-02-09 | $0.007642 | $0.006994 | $0.007036 | $0.006925 |
| 2019-02-10 | $0.007281 | $0.007226 | $0.007234 | $0.007082 |
| 2019-02-11 | $0.007226 | $0.007561 | $0.007723 | $0.007554 |
| 2019-02-12 | $0.007561 | $0.007166 | $0.007228 | $0.007080 |
| 2019-02-13 | $0.007290 | $0.007192 | $0.007292 | $0.007160 |
| 2019-02-14 | $0.007192 | $0.007144 | $0.007206 | $0.007102 |
| 2019-02-15 | $0.007342 | $0.007233 | $0.007328 | $0.007198 |
| 2019-02-16 | $0.007233 | $0.007303 | $0.007348 | $0.007252 |
| 2019-02-17 | $0.007303 | $0.007314 | $0.007384 | $0.007189 |
| 2019-02-18 | $0.007314 | $0.007204 | $0.007277 | $0.006741 |
| 2019-02-19 | $0.007765 | $0.007582 | $0.007749 | $0.007501 |
| 2019-02-20 | $0.007582 | $0.007109 | $0.007142 | $0.006975 |
| 2019-02-21 | $0.007182 | $0.007022 | $0.007182 | $0.006957 |
| 2019-02-22 | $0.007022 | $0.005942 | $0.005961 | $0.005844 |
| 2019-02-23 | $0.005942 | $0.007270 | $0.007346 | $0.006918 |
| 2019-02-24 | $0.007270 | $0.007156 | $0.008010 | $0.007125 |
| 2019-02-25 | $0.007156 | $0.007579 | $0.007657 | $0.007433 |
| 2019-02-26 | $0.007579 | $0.007041 | $0.007105 | $0.006993 |
| 2019-02-27 | $0.007041 | $0.007356 | $0.007397 | $0.007104 |
| 2019-02-28 | $0.007356 | $0.007133 | $0.007294 | $0.007085 |
| 2019-03-01 | $0.007133 | $0.007029 | $0.007093 | $0.007013 |
| 2019-03-02 | $0.007029 | $0.006523 | $0.006529 | $0.006435 |
| 2019-03-03 | $0.006523 | $0.007393 | $0.007472 | $0.007346 |
| 2019-03-04 | $0.007087 | $0.007103 | $0.007293 | $0.007053 |
| 2019-03-05 | $0.007103 | $0.007577 | $0.007615 | $0.007277 |
| 2019-03-06 | $0.007111 | $0.007341 | $0.007420 | $0.007274 |
| 2019-03-07 | $0.007341 | $0.007101 | $0.007154 | $0.007047 |
| 2019-03-08 | $0.007101 | $0.007374 | $0.007496 | $0.007253 |
| 2019-03-09 | $0.007374 | $0.007689 | $0.007742 | $0.007519 |
| 2019-03-10 | $0.007689 | $0.007804 | $0.007841 | $0.007740 |
| 2019-03-11 | $0.007804 | $0.007524 | $0.007654 | $0.007474 |
| 2019-03-12 | $0.007049 | $0.006039 | $0.006064 | $0.005944 |
| 2019-03-13 | $0.006742 | $0.007053 | $0.007090 | $0.007007 |
| 2019-03-14 | $0.007053 | $0.006978 | $0.007051 | $0.006876 |
| 2019-03-15 | $0.007009 | $0.007679 | $0.007695 | $0.007580 |
| 2019-03-16 | $0.007679 | $0.007272 | $0.007348 | $0.007088 |
| 2019-03-17 | $0.007424 | $0.007382 | $0.007442 | $0.007332 |
| 2019-03-18 | $0.007382 | $0.007507 | $0.007602 | $0.007461 |
| 2019-03-19 | $0.007507 | $0.007016 | $0.007030 | $0.006926 |
| 2019-03-20 | $0.007016 | $0.007398 | $0.007413 | $0.007286 |
| 2019-03-21 | $0.007295 | $0.007436 | $0.007595 | $0.007355 |
| 2019-03-22 | $0.007436 | $0.007492 | $0.007525 | $0.007461 |
| 2019-03-23 | $0.007492 | $0.007411 | $0.007434 | $0.007365 |
| 2019-03-24 | $0.007411 | $0.007113 | $0.007142 | $0.007071 |
| 2019-03-25 | $0.007113 | $0.006834 | $0.006974 | $0.006769 |
| 2019-03-26 | $0.006834 | $0.007285 | $0.007287 | $0.007212 |
| 2019-03-27 | $0.007285 | $0.007375 | $0.007390 | $0.007168 |
| 2019-03-28 | $0.007375 | $0.007283 | $0.007301 | $0.007244 |
| 2019-03-29 | $0.007283 | $0.006881 | $0.006900 | $0.006747 |
| 2019-03-30 | $0.006985 | $0.006823 | $0.006870 | $0.006738 |
| 2019-03-31 | $0.006823 | $0.006984 | $0.007012 | $0.006960 |
| 2019-04-01 | $0.006984 | $0.007092 | $0.007114 | $0.006973 |
| 2019-04-02 | $0.007092 | $0.007348 | $0.007644 | $0.006211 |
| 2019-04-03 | $0.007137 | $0.006309 | $0.006764 | $0.006125 |
| 2019-04-04 | $0.006729 | $0.007442 | $0.007682 | $0.007270 |
| 2019-04-05 | $0.007265 | $0.007392 | $0.007431 | $0.007172 |
| 2019-04-06 | $0.007317 | $0.006969 | $0.007221 | $0.006804 |
| 2019-04-07 | $0.006969 | $0.007012 | $0.007100 | $0.006801 |
| 2019-04-08 | $0.007012 | $0.006849 | $0.006919 | $0.006652 |
| 2019-04-09 | $0.006849 | $0.006617 | $0.006735 | $0.006564 |
| 2019-04-10 | $0.006617 | $0.007112 | $0.007302 | $0.006925 |
| 2019-04-11 | $0.007112 | $0.006647 | $0.007035 | $0.006566 |
| 2019-04-12 | $0.006647 | $0.006751 | $0.006801 | $0.006547 |
| 2019-04-13 | $0.006751 | $0.007076 | $0.007143 | $0.007042 |
| 2019-04-14 | $0.007063 | $0.006909 | $0.006937 | $0.006729 |
| 2019-04-15 | $0.006909 | $0.006628 | $0.006836 | $0.006538 |
| 2019-04-16 | $0.006628 | $0.006510 | $0.006534 | $0.006281 |
| 2019-04-17 | $0.006510 | $0.006796 | $0.006841 | $0.006737 |
| 2019-04-18 | $0.006796 | $0.007079 | $0.007117 | $0.007003 |
| 2019-04-19 | $0.006939 | $0.007319 | $0.007398 | $0.007203 |
| 2019-04-20 | $0.007319 | $0.007029 | $0.007082 | $0.006961 |
| 2019-04-21 | $0.007029 | $0.006837 | $0.006892 | $0.006743 |
| 2019-04-22 | $0.006837 | $0.007203 | $0.007270 | $0.007031 |
| 2019-04-23 | $0.007203 | $0.006969 | $0.007079 | $0.006757 |
| 2019-04-24 | $0.006969 | $0.006793 | $0.007015 | $0.006713 |
| 2019-04-25 | $0.006793 | $0.006768 | $0.007238 | $0.006596 |
| 2019-04-26 | $0.006768 | $0.006832 | $0.006999 | $0.006663 |
| 2019-04-27 | $0.006832 | $0.006480 | $0.006546 | $0.006434 |
| 2019-04-28 | $0.006485 | $0.006774 | $0.006827 | $0.006704 |
| 2019-04-29 | $0.006774 | $0.006698 | $0.006777 | $0.006602 |
| 2019-04-30 | $0.006698 | $0.006000 | $0.006024 | $0.005858 |
| 2019-05-01 | $0.006000 | $0.007376 | $0.007414 | $0.007317 |
| 2019-05-02 | $0.007376 | $0.006486 | $0.006522 | $0.006353 |
| 2019-05-03 | $0.006486 | $0.007508 | $0.007689 | $0.007158 |
| 2019-05-04 | $0.007301 | $0.006704 | $0.006774 | $0.006424 |
| 2019-05-05 | $0.006704 | $0.007248 | $0.007317 | $0.007142 |
| 2019-05-06 | $0.007248 | $0.006401 | $0.006486 | $0.006286 |
| 2019-05-07 | $0.006401 | $0.007117 | $0.007377 | $0.007030 |
| 2019-05-08 | $0.007117 | $0.006797 | $0.006835 | $0.006519 |
| 2019-05-09 | $0.006797 | $0.006789 | $0.006815 | $0.006588 |
| 2019-05-10 | $0.006789 | $0.006753 | $0.006845 | $0.006514 |
| 2019-05-11 | $0.006753 | $0.006987 | $0.007184 | $0.006176 |
| 2019-05-12 | $0.006920 | $0.007037 | $0.007606 | $0.006851 |
| 2019-05-13 | $0.007037 | $0.006586 | $0.006857 | $0.005799 |
| 2019-05-14 | $0.007076 | $0.007276 | $0.007565 | $0.006958 |
| 2019-05-15 | $0.007171 | $0.006711 | $0.006777 | $0.006438 |
| 2019-05-16 | $0.006711 | $0.007118 | $0.007551 | $0.006942 |
| 2019-05-17 | $0.007118 | $0.006560 | $0.007057 | $0.005934 |
| 2019-05-18 | $0.006560 | $0.006258 | $0.006452 | $0.006213 |
| 2019-05-19 | $0.006258 | $0.007359 | $0.007438 | $0.006518 |
| 2019-05-20 | $0.007359 | $0.007128 | $0.007302 | $0.006766 |
| 2019-05-21 | $0.007128 | $0.006734 | $0.006865 | $0.006615 |
| 2019-05-22 | $0.006734 | $0.006752 | $0.007112 | $0.006669 |
| 2019-05-23 | $0.006752 | $0.006428 | $0.006505 | $0.006103 |
| 2019-05-24 | $0.006428 | $0.006909 | $0.007055 | $0.006740 |
| 2019-05-25 | $0.006909 | $0.006655 | $0.006722 | $0.006564 |
| 2019-05-26 | $0.006655 | $0.006749 | $0.006789 | $0.006105 |
| 2019-05-27 | $0.006749 | $0.005769 | $0.005865 | $0.005693 |
| 2019-05-28 | $0.006165 | $0.006489 | $0.006563 | $0.006372 |
| 2019-05-29 | $0.006626 | $0.006548 | $0.006620 | $0.006381 |
| 2019-05-30 | $0.006744 | $0.006407 | $0.007018 | $0.006214 |
| 2019-05-31 | $0.006545 | $0.007058 | $0.007075 | $0.006699 |
| 2019-06-01 | $0.007058 | $0.006667 | $0.006716 | $0.006592 |
| 2019-06-02 | $0.006884 | $0.007025 | $0.007091 | $0.006872 |
| 2019-06-03 | $0.007025 | $0.006168 | $0.006644 | $0.006137 |
| 2019-06-04 | $0.006168 | $0.006333 | $0.006693 | $0.006157 |
| 2019-06-05 | $0.0035450 | $0.006049 | $0.006147 | $0.005894 |
| 2019-06-06 | $0.006049 | $0.006406 | $0.006460 | $0.006128 |
| 2019-06-07 | $0.006406 | $0.006362 | $0.006461 | $0.006175 |
| 2019-06-08 | $0.006362 | $0.006832 | $0.006939 | $0.006713 |
| 2019-06-09 | $0.006832 | $0.006319 | $0.006584 | $0.006230 |
| 2019-06-10 | $0.006319 | $0.006384 | $0.006416 | $0.005996 |
| 2019-06-11 | $0.006792 | $0.006842 | $0.006957 | $0.006676 |
| 2019-06-12 | $0.006842 | $0.006656 | $0.006718 | $0.006380 |
| 2019-06-13 | $0.006656 | $0.006343 | $0.006413 | $0.006203 |
| 2019-06-14 | $0.006343 | $0.006408 | $0.006430 | $0.006029 |
| 2019-06-15 | $0.006608 | $0.006411 | $0.006448 | $0.006243 |
| 2019-06-16 | $0.006696 | $0.006811 | $0.007110 | $0.006676 |
| 2019-06-17 | $0.006811 | $0.006551 | $0.006644 | $0.006299 |
| 2019-06-18 | $0.006551 | $0.006660 | $0.006862 | $0.006558 |
| 2019-06-19 | $0.006660 | $0.006488 | $0.006511 | $0.006324 |
| 2019-06-20 | $0.006488 | $0.006533 | $0.006576 | $0.006316 |
| 2019-06-21 | $0.006533 | $0.006828 | $0.006836 | $0.006372 |
| 2019-06-22 | $0.006828 | $0.006763 | $0.007092 | $0.006382 |
| 2019-06-23 | $0.006763 | $0.006372 | $0.006624 | $0.006171 |
| 2019-06-24 | $0.006372 | $0.006369 | $0.006406 | $0.006092 |
| 2019-06-25 | $0.006369 | $0.006399 | $0.006419 | $0.005991 |
| 2019-06-26 | $0.006780 | $0.006952 | $0.007444 | $0.006288 |
| 2019-06-27 | $0.007015 | $0.005508 | $0.006574 | $0.005103 |
| 2019-06-28 | $0.006159 | $0.006452 | $0.006493 | $0.005626 |
| 2019-06-29 | $0.005588 | $0.005891 | $0.006128 | $0.005627 |
| 2019-06-30 | $0.005891 | $0.005397 | $0.006114 | $0.005351 |
| 2019-07-01 | $0.005397 | $0.006138 | $0.006495 | $0.005799 |
| 2019-07-02 | $0.006138 | $0.005961 | $0.006007 | $0.005320 |
| 2019-07-03 | $0.005961 | $0.006300 | $0.006314 | $0.005700 |
| 2019-07-04 | $0.006300 | $0.006293 | $0.006800 | $0.006243 |
| 2019-07-05 | $0.006293 | $0.006156 | $0.006403 | $0.006041 |
| 2019-07-06 | $0.006156 | $0.006213 | $0.006467 | $0.006068 |
| 2019-07-07 | $0.006294 | $0.006242 | $0.006313 | $0.006043 |
| 2019-07-08 | $0.006434 | $0.006450 | $0.006497 | $0.005948 |
| 2019-07-09 | $0.006213 | $0.006536 | $0.006661 | $0.006302 |
| 2019-07-10 | $0.006536 | $0.006608 | $0.007200 | $0.006319 |
| 2019-07-11 | $0.006608 | $0.005280 | $0.005633 | $0.005122 |
| 2019-07-12 | $0.005745 | $0.005973 | $0.006041 | $0.005618 |
| 2019-07-13 | $0.005767 | $0.006108 | $0.006362 | $0.005820 |
| 2019-07-14 | $0.006548 | $0.006113 | $0.006857 | $0.006061 |
| 2019-07-15 | $0.006105 | $0.005718 | $0.005834 | $0.005205 |
| 2019-07-16 | $0.005718 | $0.005611 | $0.006565 | $0.005577 |
| 2019-07-17 | $0.006359 | $0.005594 | $0.005759 | $0.005242 |
| 2019-07-18 | $0.005594 | $0.005486 | $0.005557 | $0.0047920 |
| 2019-07-19 | $0.006189 | $0.006186 | $0.006318 | $0.005953 |
| 2019-07-20 | $0.006186 | $0.006266 | $0.006461 | $0.006045 |
| 2019-07-21 | $0.006266 | $0.005957 | $0.006096 | $0.005812 |
| 2019-07-22 | $0.005957 | $0.005931 | $0.006133 | $0.005786 |
| 2019-07-23 | $0.005931 | $0.005758 | $0.006035 | $0.005738 |
| 2019-07-24 | $0.006189 | $0.005635 | $0.005721 | $0.005499 |
| 2019-07-25 | $0.005978 | $0.006063 | $0.006248 | $0.005978 |
| 2019-07-26 | $0.006063 | $0.006133 | $0.006160 | $0.006022 |
| 2019-07-27 | $0.006133 | $0.005710 | $0.006146 | $0.005609 |
| 2019-07-28 | $0.005868 | $0.005978 | $0.006015 | $0.005729 |
| 2019-07-29 | $0.006289 | $0.005883 | $0.006014 | $0.005809 |
| 2019-07-30 | $0.005883 | $0.005851 | $0.005945 | $0.005727 |
| 2019-07-31 | $0.005902 | $0.006178 | $0.006200 | $0.005868 |
| 2019-08-01 | $0.006149 | $0.006155 | $0.006201 | $0.005848 |
| 2019-08-02 | $0.006302 | $0.006215 | $0.006296 | $0.006104 |
| 2019-08-03 | $0.006507 | $0.006094 | $0.006147 | $0.005919 |
| 2019-08-04 | $0.006011 | $0.006009 | $0.006062 | $0.005787 |
| 2019-08-05 | $0.006009 | $0.006679 | $0.006757 | $0.006210 |
| 2019-08-06 | $0.006679 | $0.007113 | $0.007641 | $0.006963 |
| 2019-08-07 | $0.006271 | $0.005697 | $0.005775 | $0.005421 |
| 2019-08-08 | $0.005697 | $0.006488 | $0.006521 | $0.006226 |
| 2019-08-09 | $0.006488 | $0.006100 | $0.006184 | $0.006002 |
| 2019-08-10 | $0.006513 | $0.006381 | $0.006763 | $0.006346 |
| 2019-08-11 | $0.006381 | $0.006338 | $0.006358 | $0.006102 |
| 2019-08-12 | $0.006338 | $0.006207 | $0.006298 | $0.006127 |
| 2019-08-13 | $0.005990 | $0.006509 | $0.006849 | $0.006446 |
| 2019-08-14 | $0.006509 | $0.006364 | $0.006897 | $0.006296 |
| 2019-08-15 | $0.006364 | $0.006254 | $0.006341 | $0.005762 |
| 2019-08-16 | $0.006254 | $0.006178 | $0.006288 | $0.005823 |
| 2019-08-17 | $0.006178 | $0.006283 | $0.006440 | $0.006154 |
| 2019-08-18 | $0.006283 | $0.006217 | $0.006330 | $0.006069 |
| 2019-08-19 | $0.006217 | $0.006074 | $0.006082 | $0.005716 |
| 2019-08-20 | $0.006074 | $0.006128 | $0.006234 | $0.006018 |
| 2019-08-21 | $0.006051 | $0.006125 | $0.006533 | $0.005967 |
| 2019-08-22 | $0.006118 | $0.006072 | $0.006148 | $0.005875 |
| 2019-08-23 | $0.006094 | $0.006023 | $0.006057 | $0.005817 |
| 2019-08-24 | $0.006023 | $0.005981 | $0.006147 | $0.005841 |
| 2019-08-25 | $0.006250 | $0.006174 | $0.006303 | $0.006031 |
| 2019-08-26 | $0.006174 | $0.005836 | $0.005983 | $0.005710 |
| 2019-08-27 | $0.006451 | $0.005442 | $0.005552 | $0.005368 |
| 2019-08-28 | $0.005442 | $0.005845 | $0.006181 | $0.005772 |
| 2019-08-29 | $0.005845 | $0.006286 | $0.006440 | $0.006188 |
| 2019-08-30 | $0.005798 | $0.006400 | $0.006476 | $0.006254 |
| 2019-08-31 | $0.006287 | $0.006285 | $0.006344 | $0.006212 |
| 2019-09-01 | $0.006285 | $0.005983 | $0.006017 | $0.005867 |
| 2019-09-02 | $0.005983 | $0.006073 | $0.006115 | $0.005709 |
| 2019-09-03 | $0.006073 | $0.005919 | $0.006002 | $0.005736 |
| 2019-09-04 | $0.005919 | $0.006191 | $0.006333 | $0.006079 |
| 2019-09-05 | $0.006191 | $0.006455 | $0.006519 | $0.006406 |
| 2019-09-06 | $0.005277 | $0.005861 | $0.006219 | $0.005815 |
| 2019-09-07 | $0.005422 | $0.006219 | $0.006268 | $0.006108 |
| 2019-09-08 | $0.006425 | $0.006048 | $0.006150 | $0.005971 |
| 2019-09-09 | $0.006048 | $0.006082 | $0.006200 | $0.005957 |
| 2019-09-10 | $0.006078 | $0.006416 | $0.006598 | $0.006326 |
| 2019-09-11 | $0.006416 | $0.005978 | $0.006029 | $0.005807 |
| 2019-09-12 | $0.006394 | $0.006232 | $0.006257 | $0.006010 |
| 2019-09-13 | $0.006232 | $0.006248 | $0.006380 | $0.005936 |
| 2019-09-14 | $0.006248 | $0.006197 | $0.006250 | $0.006129 |
| 2019-09-15 | $0.006197 | $0.005884 | $0.005934 | $0.005865 |
| 2019-09-16 | $0.006287 | $0.006143 | $0.006226 | $0.006043 |
| 2019-09-17 | $0.006143 | $0.006332 | $0.006394 | $0.006303 |
| 2019-09-18 | $0.006332 | $0.006596 | $0.006666 | $0.006555 |
| 2019-09-19 | $0.006596 | $0.006259 | $0.006313 | $0.005870 |
| 2019-09-20 | $0.006247 | $0.006463 | $0.006555 | $0.006392 |
| 2019-09-21 | $0.006462 | $0.006380 | $0.006507 | $0.006352 |
| 2019-09-22 | $0.006166 | $0.006169 | $0.006206 | $0.006067 |
| 2019-09-23 | $0.006169 | $0.006338 | $0.006586 | $0.006300 |
| 2019-09-24 | $0.006338 | $0.005761 | $0.006600 | $0.005467 |
| 2019-09-25 | $0.005743 | $0.005860 | $0.006072 | $0.005721 |
| 2019-09-26 | $0.006026 | $0.005767 | $0.006050 | $0.005538 |
| 2019-09-27 | $0.006154 | $0.0037280 | $0.0037750 | $0.0035860 |
| 2019-09-28 | $0.006237 | $0.005879 | $0.005965 | $0.005750 |
| 2019-09-29 | $0.006370 | $0.005630 | $0.005770 | $0.005545 |
| 2019-09-30 | $0.005815 | $0.006401 | $0.006445 | $0.005956 |
| 2019-10-01 | $0.006401 | $0.006210 | $0.006367 | $0.006124 |
| 2019-10-02 | $0.006210 | $0.005900 | $0.005909 | $0.005756 |
| 2019-10-03 | $0.006353 | $0.005854 | $0.005987 | $0.005753 |
| 2019-10-04 | $0.005854 | $0.006042 | $0.006116 | $0.005934 |
| 2019-10-05 | $0.006042 | $0.006070 | $0.006115 | $0.005981 |
| 2019-10-06 | $0.006070 | $0.006014 | $0.006284 | $0.005980 |
| 2019-10-07 | $0.006014 | $0.006097 | $0.006179 | $0.005788 |
| 2019-10-08 | $0.006097 | $0.006705 | $0.006838 | $0.006652 |
| 2019-10-09 | $0.006705 | $0.006212 | $0.006288 | $0.005880 |
| 2019-10-10 | $0.006212 | $0.006540 | $0.006598 | $0.006441 |
| 2019-10-11 | $0.006540 | $0.006340 | $0.006765 | $0.006326 |
| 2019-10-12 | $0.006061 | $0.006110 | $0.006200 | $0.006078 |
| 2019-10-13 | $0.006110 | $0.006458 | $0.006615 | $0.006378 |
| 2019-10-14 | $0.006458 | $0.006435 | $0.006474 | $0.006331 |
| 2019-10-15 | $0.006435 | $0.005260 | $0.005431 | $0.005223 |
| 2019-10-16 | $0.006099 | $0.005683 | $0.005810 | $0.005635 |
| 2019-10-17 | $0.005683 | $0.005999 | $0.006045 | $0.005899 |
| 2019-10-18 | $0.005999 | $0.006053 | $0.006194 | $0.005961 |
| 2019-10-19 | $0.006053 | $0.005889 | $0.005988 | $0.005848 |
| 2019-10-20 | $0.005889 | $0.006441 | $0.006503 | $0.006179 |
| 2019-10-21 | $0.006030 | $0.006011 | $0.006110 | $0.005977 |
| 2019-10-22 | $0.006501 | $0.006022 | $0.006235 | $0.006012 |
| 2019-10-23 | $0.005275 | $0.006089 | $0.006571 | $0.005972 |
| 2019-10-24 | $0.006089 | $0.006158 | $0.006225 | $0.006097 |
| 2019-10-25 | $0.006158 | $0.006173 | $0.006253 | $0.005290 |
| 2019-10-26 | $0.006173 | $0.006916 | $0.007754 | $0.006465 |
| 2019-10-27 | $0.006916 | $0.006070 | $0.006232 | $0.005793 |
| 2019-10-28 | $0.006070 | $0.006501 | $0.007004 | $0.006487 |
| 2019-10-29 | $0.006185 | $0.006107 | $0.006192 | $0.005891 |
| 2019-10-30 | $0.006107 | $0.006226 | $0.006410 | $0.006123 |
| 2019-10-31 | $0.006226 | $0.006274 | $0.006456 | $0.006147 |
| 2019-11-01 | $0.006252 | $0.006501 | $0.006535 | $0.006369 |
| 2019-11-02 | $0.006501 | $0.006555 | $0.006617 | $0.006492 |
| 2019-11-03 | $0.006555 | $0.006283 | $0.006402 | $0.006206 |
| 2019-11-04 | $0.006283 | $0.006265 | $0.006369 | $0.006078 |
| 2019-11-05 | $0.006265 | $0.006291 | $0.006407 | $0.006205 |
| 2019-11-06 | $0.006601 | $0.006308 | $0.006381 | $0.006256 |
| 2019-11-07 | $0.006308 | $0.006463 | $0.006585 | $0.006397 |
| 2019-11-08 | $0.006156 | $0.006346 | $0.006702 | $0.006281 |
| 2019-11-09 | $0.006369 | $0.006117 | $0.006158 | $0.006055 |
| 2019-11-10 | $0.006117 | $0.006738 | $0.006798 | $0.006531 |
| 2019-11-11 | $0.006738 | $0.006185 | $0.006438 | $0.006109 |
| 2019-11-12 | $0.006185 | $0.006522 | $0.006561 | $0.006345 |
| 2019-11-13 | $0.006522 | $0.006618 | $0.006668 | $0.006579 |
| 2019-11-14 | $0.006093 | $0.006074 | $0.006194 | $0.006035 |
| 2019-11-15 | $0.006074 | $0.006148 | $0.006370 | $0.006094 |
| 2019-11-16 | $0.006148 | $0.006144 | $0.006174 | $0.006103 |
| 2019-11-17 | $0.006144 | $0.006151 | $0.006242 | $0.006076 |
| 2019-11-18 | $0.006151 | $0.006470 | $0.006744 | $0.006379 |
| 2019-11-19 | $0.006470 | $0.006410 | $0.006475 | $0.006318 |
| 2019-11-20 | $0.006410 | $0.006146 | $0.006251 | $0.006111 |
| 2019-11-21 | $0.006509 | $0.006007 | $0.006402 | $0.005854 |
| 2019-11-22 | $0.006007 | $0.006069 | $0.006426 | $0.005672 |
| 2019-11-23 | $0.005820 | $0.006110 | $0.006134 | $0.005927 |
| 2019-11-24 | $0.006110 | $0.006288 | $0.006683 | $0.006251 |
| 2019-11-25 | $0.006288 | $0.006305 | $0.006524 | $0.005794 |
| 2019-11-26 | $0.006305 | $0.005946 | $0.006095 | $0.005840 |
| 2019-11-27 | $0.005946 | $0.006390 | $0.006517 | $0.005831 |
| 2019-11-28 | $0.006379 | $0.006454 | $0.006646 | $0.006408 |
| 2019-11-29 | $0.006454 | $0.006458 | $0.006544 | $0.006172 |
| 2019-11-30 | $0.006458 | $0.006009 | $0.006207 | $0.005942 |
| 2019-12-01 | $0.006009 | $0.006441 | $0.006576 | $0.006304 |
| 2019-12-02 | $0.006441 | $0.006008 | $0.006107 | $0.005903 |
| 2019-12-03 | $0.006408 | $0.005817 | $0.005901 | $0.005775 |
| 2019-12-04 | $0.006483 | $0.005982 | $0.006444 | $0.005901 |
| 2019-12-05 | $0.005982 | $0.006392 | $0.006466 | $0.006192 |
| 2019-12-06 | $0.006425 | $0.006237 | $0.006277 | $0.006043 |
| 2019-12-07 | $0.006237 | $0.006160 | $0.006263 | $0.006150 |
| 2019-12-08 | $0.006160 | $0.006079 | $0.006123 | $0.005978 |
| 2019-12-09 | $0.006479 | $0.005904 | $0.006158 | $0.005861 |
| 2019-12-10 | $0.005904 | $0.006090 | $0.006233 | $0.006041 |
| 2019-12-11 | $0.006090 | $0.006485 | $0.006550 | $0.006445 |
| 2019-12-12 | $0.006130 | $0.005936 | $0.006025 | $0.005858 |
| 2019-12-13 | $0.006428 | $0.006465 | $0.006506 | $0.006409 |
| 2019-12-14 | $0.006465 | $0.006434 | $0.006619 | $0.006391 |
| 2019-12-15 | $0.006434 | $0.006467 | $0.006533 | $0.006375 |
| 2019-12-16 | $0.005550 | $0.006138 | $0.006383 | $0.006113 |
| 2019-12-17 | $0.006138 | $0.006042 | $0.006326 | $0.005996 |
| 2019-12-18 | $0.005951 | $0.006650 | $0.006785 | $0.005881 |
| 2019-12-19 | $0.006650 | $0.006239 | $0.006428 | $0.006150 |
| 2019-12-20 | $0.006239 | $0.006257 | $0.006284 | $0.006162 |
| 2019-12-21 | $0.006257 | $0.006397 | $0.006445 | $0.006373 |
| 2019-12-22 | $0.006397 | $0.006390 | $0.006398 | $0.006071 |
| 2019-12-23 | $0.006390 | $0.006587 | $0.006918 | $0.006541 |
| 2019-12-24 | $0.006706 | $0.006360 | $0.006508 | $0.006285 |
| 2019-12-25 | $0.006360 | $0.006361 | $0.006430 | $0.006299 |
| 2019-12-26 | $0.006361 | $0.006361 | $0.006569 | $0.006326 |
| 2019-12-27 | $0.006361 | $0.006168 | $0.006179 | $0.006004 |
| 2019-12-28 | $0.006168 | $0.006223 | $0.006267 | $0.006170 |
| 2019-12-29 | $0.006223 | $0.006539 | $0.006664 | $0.006447 |
| 2019-12-30 | $0.006259 | $0.006577 | $0.006740 | $0.006568 |
| 2019-12-31 | $0.006577 | $0.006626 | $0.006757 | $0.006588 |
| 2020-01-01 | $0.006626 | $0.006567 | $0.006638 | $0.006551 |
| 2020-01-02 | $0.006567 | $0.006493 | $0.006735 | $0.006475 |
| 2020-01-03 | $0.006080 | $0.006392 | $0.006451 | $0.005994 |
| 2020-01-04 | $0.006392 | $0.006586 | $0.006630 | $0.006516 |
| 2020-01-05 | $0.006602 | $0.006688 | $0.006817 | $0.006661 |
| 2020-01-06 | $0.006688 | $0.006176 | $0.006205 | $0.005851 |
| 2020-01-07 | $0.006176 | $0.006337 | $0.006382 | $0.006008 |
| 2020-01-08 | $0.006337 | $0.006171 | $0.006489 | $0.006040 |
| 2020-01-09 | $0.006171 | $0.006506 | $0.006697 | $0.006456 |
| 2020-01-10 | $0.006094 | $0.006392 | $0.006393 | $0.005995 |
| 2020-01-11 | $0.006346 | $0.006415 | $0.006625 | $0.006398 |
| 2020-01-12 | $0.006254 | $0.006179 | $0.006182 | $0.006018 |
| 2020-01-13 | $0.006179 | $0.006580 | $0.006656 | $0.006540 |
| 2020-01-14 | $0.006579 | $0.006688 | $0.006729 | $0.006147 |
| 2020-01-15 | $0.006688 | $0.006235 | $0.006289 | $0.006056 |
| 2020-01-16 | $0.006244 | $0.006283 | $0.006375 | $0.006187 |
| 2020-01-17 | $0.006283 | $0.006177 | $0.006253 | $0.006018 |
| 2020-01-18 | $0.006430 | $0.005920 | $0.005963 | $0.005852 |
| 2020-01-19 | $0.006139 | $0.006208 | $0.006547 | $0.006070 |
| 2020-01-20 | $0.006208 | $0.006263 | $0.006338 | $0.006182 |
| 2020-01-21 | $0.006421 | $0.006216 | $0.006249 | $0.006041 |
| 2020-01-22 | $0.006105 | $0.006735 | $0.006834 | $0.006669 |
| 2020-01-23 | $0.006735 | $0.006965 | $0.007203 | $0.006879 |
| 2020-01-24 | $0.006965 | $0.006996 | $0.007067 | $0.006825 |
| 2020-01-25 | $0.006996 | $0.005986 | $0.006056 | $0.005927 |
| 2020-01-26 | $0.005986 | $0.006170 | $0.006172 | $0.005955 |
| 2020-01-27 | $0.006170 | $0.006382 | $0.006448 | $0.006148 |
| 2020-01-28 | $0.006382 | $0.006736 | $0.006747 | $0.006378 |
| 2020-01-29 | $0.006736 | $0.005867 | $0.005958 | $0.005834 |
| 2020-01-30 | $0.005867 | $0.006003 | $0.006041 | $0.005801 |
| 2020-01-31 | $0.006003 | $0.005903 | $0.006014 | $0.005818 |
| 2020-02-01 | $0.005903 | $0.005984 | $0.006029 | $0.005928 |
| 2020-02-02 | $0.005984 | $0.006881 | $0.006981 | $0.006760 |
| 2020-02-03 | $0.006881 | $0.006848 | $0.007082 | $0.006805 |
| 2020-02-04 | $0.006848 | $0.005447 | $0.005551 | $0.005398 |
| 2020-02-05 | $0.005447 | $0.005708 | $0.005790 | $0.005442 |
| 2020-02-06 | $0.005708 | $0.005374 | $0.005428 | $0.005252 |
| 2020-02-07 | $0.005374 | $0.005403 | $0.005435 | $0.005351 |
| 2020-02-08 | $0.005403 | $0.005453 | $0.005473 | $0.005324 |
| 2020-02-09 | $0.005453 | $0.005595 | $0.005598 | $0.005443 |
| 2020-02-10 | $0.005595 | $0.005430 | $0.005611 | $0.005377 |
| 2020-02-11 | $0.005430 | $0.005400 | $0.005454 | $0.005110 |
| 2020-02-12 | $0.005400 | $0.006808 | $0.006892 | $0.006744 |
| 2020-02-13 | $0.006808 | $0.005946 | $0.006102 | $0.005858 |
| 2020-02-14 | $0.005946 | $0.006020 | $0.006036 | $0.005871 |
| 2020-02-15 | $0.006163 | $0.006520 | $0.006838 | $0.006444 |
| 2020-02-16 | $0.006520 | $0.006045 | $0.006117 | $0.005868 |
| 2020-02-17 | $0.006045 | $0.006649 | $0.006825 | $0.006499 |
| 2020-02-18 | $0.006649 | $0.006973 | $0.007036 | $0.006587 |
| 2020-02-19 | $0.006973 | $0.006576 | $0.007054 | $0.006396 |
| 2020-02-20 | $0.006576 | $0.006614 | $0.006676 | $0.006472 |
| 2020-02-21 | $0.006614 | $0.006044 | $0.006087 | $0.005972 |
| 2020-02-22 | $0.006044 | $0.006649 | $0.006683 | $0.006585 |
| 2020-02-23 | $0.006649 | $0.006859 | $0.006883 | $0.006648 |
| 2020-02-24 | $0.006859 | $0.006450 | $0.006687 | $0.006337 |
| 2020-02-25 | $0.006450 | $0.006455 | $0.006709 | $0.006415 |
| 2020-02-26 | $0.006491 | $0.006369 | $0.006793 | $0.006267 |
| 2020-02-27 | $0.006369 | $0.006406 | $0.006520 | $0.006202 |
| 2020-02-28 | $0.006406 | $0.006059 | $0.006191 | $0.005871 |
| 2020-02-29 | $0.006059 | $0.006366 | $0.006567 | $0.006366 |
| 2020-03-01 | $0.006366 | $0.006327 | $0.006496 | $0.006249 |
| 2020-03-02 | $0.006327 | $0.006506 | $0.006552 | $0.006215 |
| 2020-03-03 | $0.006506 | $0.005966 | $0.006085 | $0.005908 |
| 2020-03-04 | $0.005966 | $0.006545 | $0.006612 | $0.006483 |
| 2020-03-05 | $0.006545 | $0.006012 | $0.006081 | $0.005812 |
| 2020-03-06 | $0.006012 | $0.006489 | $0.006505 | $0.006386 |
| 2020-03-07 | $0.006489 | $0.006557 | $0.006794 | $0.006540 |
| 2020-03-08 | $0.006557 | $0.006019 | $0.006664 | $0.006001 |
| 2020-03-09 | $0.006019 | $0.006195 | $0.006395 | $0.005977 |
| 2020-03-10 | $0.006195 | $0.006397 | $0.006616 | $0.006287 |
| 2020-03-11 | $0.006397 | $0.006859 | $0.006905 | $0.006573 |
| 2020-03-12 | $0.006859 | $0.0042440 | $0.006892 | $0.0040890 |
| 2020-03-13 | $0.0042440 | $0.0049330 | $0.005241 | $0.0034580 |
| 2020-03-14 | $0.0049330 | $0.005111 | $0.005588 | $0.0050000 |
| 2020-03-15 | $0.005111 | $0.005358 | $0.005963 | $0.005115 |
| 2020-03-16 | $0.005358 | $0.005823 | $0.006193 | $0.005141 |
| 2020-03-17 | $0.005823 | $0.005395 | $0.005621 | $0.005004 |
| 2020-03-18 | $0.005395 | $0.005770 | $0.005810 | $0.005356 |
| 2020-03-19 | $0.005770 | $0.005736 | $0.005953 | $0.0048860 |
| 2020-03-20 | $0.005736 | $0.007061 | $0.007887 | $0.006476 |
| 2020-03-21 | $0.007061 | $0.006357 | $0.006628 | $0.006030 |
| 2020-03-22 | $0.006357 | $0.006189 | $0.006812 | $0.006107 |
| 2020-03-23 | $0.006189 | $0.006601 | $0.006714 | $0.005789 |
| 2020-03-24 | $0.006601 | $0.006314 | $0.006398 | $0.005977 |
| 2020-03-25 | $0.006314 | $0.005805 | $0.006053 | $0.005622 |
| 2020-03-26 | $0.005805 | $0.006235 | $0.006270 | $0.006033 |
| 2020-03-27 | $0.006235 | $0.005754 | $0.006199 | $0.005691 |
| 2020-03-28 | $0.005754 | $0.005892 | $0.006017 | $0.005703 |
| 2020-03-29 | $0.005892 | $0.005871 | $0.006275 | $0.005871 |
| 2020-03-30 | $0.005871 | $0.005926 | $0.006124 | $0.005437 |
| 2020-03-31 | $0.005926 | $0.005830 | $0.005928 | $0.005764 |
| 2020-04-01 | $0.005830 | $0.006439 | $0.006489 | $0.005960 |
| 2020-04-02 | $0.006439 | $0.005546 | $0.005906 | $0.005368 |
| 2020-04-03 | $0.005546 | $0.005980 | $0.006247 | $0.005870 |
| 2020-04-04 | $0.005980 | $0.005838 | $0.005952 | $0.005664 |
| 2020-04-05 | $0.005838 | $0.005976 | $0.006089 | $0.005894 |
| 2020-04-06 | $0.005976 | $0.005948 | $0.005957 | $0.005488 |
| 2020-04-07 | $0.005948 | $0.005878 | $0.006091 | $0.005783 |
| 2020-04-08 | $0.005878 | $0.005728 | $0.005774 | $0.005565 |
| 2020-04-09 | $0.005728 | $0.006015 | $0.006081 | $0.005875 |
| 2020-04-10 | $0.006015 | $0.005976 | $0.006348 | $0.005873 |
| 2020-04-11 | $0.005976 | $0.006144 | $0.006206 | $0.006053 |
| 2020-04-12 | $0.006144 | $0.005593 | $0.005824 | $0.005502 |
| 2020-04-13 | $0.005593 | $0.006028 | $0.006076 | $0.005811 |
| 2020-04-14 | $0.006028 | $0.005745 | $0.005834 | $0.005657 |
| 2020-04-15 | $0.005745 | $0.005512 | $0.005768 | $0.005499 |
| 2020-04-16 | $0.005512 | $0.005892 | $0.005968 | $0.005372 |
| 2020-04-17 | $0.005892 | $0.006078 | $0.006180 | $0.006051 |
| 2020-04-18 | $0.006078 | $0.006282 | $0.006317 | $0.006078 |
| 2020-04-19 | $0.006282 | $0.005823 | $0.005941 | $0.005774 |
| 2020-04-20 | $0.005823 | $0.006014 | $0.006350 | $0.005950 |
| 2020-04-21 | $0.006014 | $0.005338 | $0.005411 | $0.005279 |
| 2020-04-22 | $0.005338 | $0.005916 | $0.005940 | $0.005664 |
| 2020-04-23 | $0.005916 | $0.005967 | $0.006161 | $0.005610 |
| 2020-04-24 | $0.005967 | $0.005804 | $0.005880 | $0.005726 |
| 2020-04-25 | $0.005804 | $0.006193 | $0.006326 | $0.006110 |
| 2020-04-26 | $0.006193 | $0.005890 | $0.005893 | $0.005734 |
| 2020-04-27 | $0.005890 | $0.006332 | $0.006335 | $0.006212 |
| 2020-04-28 | $0.006332 | $0.006385 | $0.006411 | $0.006312 |
| 2020-04-29 | $0.006385 | $0.006410 | $0.006532 | $0.005642 |
| 2020-04-30 | $0.006410 | $0.005861 | $0.006420 | $0.005711 |
| 2020-05-01 | $0.005861 | $0.006023 | $0.006185 | $0.005888 |
| 2020-05-02 | $0.006023 | $0.005901 | $0.005922 | $0.005762 |
| 2020-05-03 | $0.005901 | $0.006256 | $0.006460 | $0.006136 |
| 2020-05-04 | $0.006256 | $0.005921 | $0.005979 | $0.005692 |
| 2020-05-05 | $0.005921 | $0.005644 | $0.005699 | $0.005488 |
| 2020-05-06 | $0.005644 | $0.006407 | $0.006586 | $0.006247 |
| 2020-05-07 | $0.006407 | $0.006494 | $0.006536 | $0.005872 |
| 2020-05-08 | $0.006494 | $0.006145 | $0.006291 | $0.006095 |
| 2020-05-09 | $0.006145 | $0.005594 | $0.005811 | $0.005585 |
| 2020-05-10 | $0.005594 | $0.005967 | $0.006529 | $0.005621 |
| 2020-05-11 | $0.005967 | $0.006201 | $0.006633 | $0.005955 |
| 2020-05-12 | $0.006201 | $0.005928 | $0.006032 | $0.005741 |
| 2020-05-13 | $0.005928 | $0.005904 | $0.005961 | $0.005581 |
| 2020-05-14 | $0.005904 | $0.006451 | $0.006546 | $0.006102 |
| 2020-05-15 | $0.006451 | $0.006041 | $0.006385 | $0.005936 |
| 2020-05-16 | $0.006041 | $0.005986 | $0.006112 | $0.005882 |
| 2020-05-17 | $0.005986 | $0.006301 | $0.006441 | $0.006082 |
| 2020-05-18 | $0.006301 | $0.006450 | $0.006597 | $0.006287 |
| 2020-05-19 | $0.006450 | $0.006413 | $0.006485 | $0.006211 |
| 2020-05-20 | $0.006413 | $0.006273 | $0.006487 | $0.006151 |
| 2020-05-21 | $0.006273 | $0.005931 | $0.006264 | $0.005769 |
| 2020-05-22 | $0.005931 | $0.006539 | $0.006606 | $0.006372 |
| 2020-05-23 | $0.006539 | $0.006406 | $0.006493 | $0.006346 |
| 2020-05-24 | $0.006406 | $0.005780 | $0.006171 | $0.005773 |
| 2020-05-25 | $0.005780 | $0.005675 | $0.005723 | $0.005508 |
| 2020-05-26 | $0.005675 | $0.005942 | $0.006054 | $0.005849 |
| 2020-05-27 | $0.005942 | $0.006305 | $0.006318 | $0.006042 |
| 2020-05-28 | $0.006305 | $0.006380 | $0.006407 | $0.006069 |
| 2020-05-29 | $0.006380 | $0.006350 | $0.006469 | $0.006296 |
| 2020-05-30 | $0.006350 | $0.006258 | $0.006281 | $0.006026 |
| 2020-05-31 | $0.006258 | $0.005893 | $0.006051 | $0.005862 |
| 2020-06-01 | $0.005893 | $0.006827 | $0.006926 | $0.006299 |
| 2020-06-02 | $0.006827 | $0.005634 | $0.006053 | $0.005528 |
| 2020-06-03 | $0.005634 | $0.006257 | $0.006257 | $0.006090 |
| 2020-06-04 | $0.006257 | $0.005979 | $0.006029 | $0.005781 |
| 2020-06-05 | $0.005979 | $0.005896 | $0.006034 | $0.005890 |
| 2020-06-06 | $0.005896 | $0.005965 | $0.006000 | $0.005882 |
| 2020-06-07 | $0.005965 | $0.006304 | $0.006340 | $0.006084 |
| 2020-06-08 | $0.006304 | $0.006031 | $0.006042 | $0.005954 |
| 2020-06-09 | $0.006031 | $0.006175 | $0.006241 | $0.006064 |
| 2020-06-10 | $0.006175 | $0.005857 | $0.005916 | $0.005749 |
| 2020-06-11 | $0.005857 | $0.006160 | $0.006627 | $0.006044 |
| 2020-06-12 | $0.006160 | $0.006073 | $0.006127 | $0.005928 |
| 2020-06-13 | $0.006073 | $0.006103 | $0.006115 | $0.006032 |
| 2020-06-14 | $0.006103 | $0.006013 | $0.006107 | $0.005959 |
| 2020-06-15 | $0.006013 | $0.006004 | $0.006048 | $0.005673 |
| 2020-06-16 | $0.006004 | $0.005743 | $0.005778 | $0.005657 |
| 2020-06-17 | $0.005743 | $0.005739 | $0.005794 | $0.005608 |
| 2020-06-18 | $0.005739 | $0.006400 | $0.006467 | $0.006328 |
| 2020-06-19 | $0.006400 | $0.005986 | $0.006062 | $0.005946 |
| 2020-06-20 | $0.005986 | $0.005686 | $0.005707 | $0.005577 |
| 2020-06-21 | $0.005686 | $0.005983 | $0.006064 | $0.005976 |
| 2020-06-22 | $0.005983 | $0.005655 | $0.005704 | $0.005417 |
| 2020-06-23 | $0.005655 | $0.006016 | $0.006076 | $0.005989 |
| 2020-06-24 | $0.006016 | $0.005667 | $0.005893 | $0.005614 |
| 2020-06-25 | $0.005667 | $0.0047470 | $0.0047950 | $0.0046230 |
| 2020-06-26 | $0.0047470 | $0.005617 | $0.005697 | $0.005545 |
| 2020-06-27 | $0.005617 | $0.006101 | $0.006225 | $0.006006 |
| 2020-06-28 | $0.006101 | $0.005952 | $0.005997 | $0.005838 |
| 2020-06-29 | $0.005952 | $0.005647 | $0.005676 | $0.005548 |
| 2020-06-30 | $0.005647 | $0.005713 | $0.005753 | $0.005670 |
| 2020-07-01 | $0.005713 | $0.005761 | $0.005799 | $0.005673 |
| 2020-07-02 | $0.005761 | $0.005806 | $0.005918 | $0.005718 |
| 2020-07-03 | $0.005806 | $0.005627 | $0.005665 | $0.005615 |
| 2020-07-04 | $0.005627 | $0.005700 | $0.005733 | $0.005644 |
| 2020-07-05 | $0.005700 | $0.005936 | $0.005982 | $0.005840 |
| 2020-07-06 | $0.005936 | $0.006861 | $0.006880 | $0.006656 |
| 2020-07-07 | $0.006861 | $0.006026 | $0.006105 | $0.005994 |
| 2020-07-08 | $0.006026 | $0.005985 | $0.006006 | $0.005857 |
| 2020-07-09 | $0.005985 | $0.005694 | $0.005819 | $0.005652 |
| 2020-07-10 | $0.005694 | $0.005589 | $0.005606 | $0.005492 |
| 2020-07-11 | $0.005589 | $0.006005 | $0.006047 | $0.005973 |
| 2020-07-12 | $0.006005 | $0.006070 | $0.006096 | $0.005984 |
| 2020-07-13 | $0.006070 | $0.005964 | $0.006028 | $0.005941 |
| 2020-07-14 | $0.005964 | $0.005970 | $0.005985 | $0.005876 |
| 2020-07-15 | $0.005970 | $0.005936 | $0.005987 | $0.005915 |
| 2020-07-16 | $0.005936 | $0.0037330 | $0.0037670 | $0.0036910 |
| 2020-07-17 | $0.0037330 | $0.005652 | $0.005668 | $0.005605 |
| 2020-07-18 | $0.005652 | $0.005946 | $0.005965 | $0.005913 |
| 2020-07-19 | $0.005946 | $0.005707 | $0.005721 | $0.005643 |
| 2020-07-20 | $0.005707 | $0.006107 | $0.006147 | $0.006089 |
| 2020-07-21 | $0.006107 | $0.005787 | $0.005813 | $0.005645 |
| 2020-07-22 | $0.005787 | $0.006109 | $0.006118 | $0.005950 |
| 2020-07-23 | $0.006109 | $0.005813 | $0.005849 | $0.005718 |
| 2020-07-24 | $0.005813 | $0.005980 | $0.006041 | $0.005934 |
| 2020-07-25 | $0.005980 | $0.005869 | $0.005891 | $0.005765 |
| 2020-07-26 | $0.005869 | $0.006058 | $0.006179 | $0.005885 |
| 2020-07-27 | $0.006058 | $0.006162 | $0.006360 | $0.005544 |
| 2020-07-28 | $0.006162 | $0.006081 | $0.006259 | $0.005890 |
| 2020-07-29 | $0.006081 | $0.005612 | $0.005731 | $0.005482 |
| 2020-07-30 | $0.005612 | $0.006125 | $0.006163 | $0.005994 |
| 2020-07-31 | $0.006125 | $0.005876 | $0.005928 | $0.005684 |
| 2020-08-01 | $0.005876 | $0.006176 | $0.006209 | $0.005877 |
| 2020-08-02 | $0.006176 | $0.005983 | $0.006547 | $0.005783 |
| 2020-08-03 | $0.005983 | $0.005967 | $0.006096 | $0.005814 |
| 2020-08-04 | $0.005967 | $0.006103 | $0.006223 | $0.006009 |
| 2020-08-05 | $0.006103 | $0.005880 | $0.005899 | $0.005551 |
| 2020-08-06 | $0.005880 | $0.006072 | $0.006144 | $0.005973 |
| 2020-08-07 | $0.006072 | $0.005693 | $0.005844 | $0.005569 |
| 2020-08-08 | $0.005693 | $0.005871 | $0.005892 | $0.005754 |
| 2020-08-09 | $0.005871 | $0.006064 | $0.006125 | $0.005985 |
| 2020-08-10 | $0.006064 | $0.005713 | $0.005798 | $0.005590 |
| 2020-08-11 | $0.005713 | $0.005998 | $0.006288 | $0.005866 |
| 2020-08-12 | $0.005998 | $0.005675 | $0.005700 | $0.005485 |
| 2020-08-13 | $0.005675 | $0.006096 | $0.006099 | $0.005834 |
| 2020-08-14 | $0.006096 | $0.006077 | $0.006122 | $0.006016 |
| 2020-08-15 | $0.006077 | $0.006079 | $0.006141 | $0.005996 |
| 2020-08-16 | $0.006079 | $0.006000 | $0.006009 | $0.005891 |
| 2020-08-17 | $0.006000 | $0.006256 | $0.006344 | $0.005989 |
| 2020-08-18 | $0.006256 | $0.005788 | $0.006001 | $0.005739 |
| 2020-08-19 | $0.005788 | $0.006057 | $0.006191 | $0.005970 |
| 2020-08-20 | $0.006057 | $0.005631 | $0.005643 | $0.005543 |
| 2020-08-21 | $0.005631 | $0.005607 | $0.005780 | $0.005591 |
| 2020-08-22 | $0.005607 | $0.005940 | $0.005948 | $0.005792 |
| 2020-08-23 | $0.005940 | $0.005591 | $0.005621 | $0.005529 |
| 2020-08-24 | $0.005591 | $0.005617 | $0.005651 | $0.005539 |
| 2020-08-25 | $0.005617 | $0.005935 | $0.006163 | $0.005830 |
| 2020-08-26 | $0.005935 | $0.005905 | $0.005944 | $0.005798 |
| 2020-08-27 | $0.005905 | $0.005932 | $0.006068 | $0.005829 |
| 2020-08-28 | $0.005932 | $0.005747 | $0.005756 | $0.005625 |
| 2020-08-29 | $0.005747 | $0.005948 | $0.006003 | $0.005924 |
| 2020-08-30 | $0.005948 | $0.005671 | $0.005672 | $0.005552 |
| 2020-08-31 | $0.005671 | $0.005581 | $0.005637 | $0.005546 |
| 2020-09-01 | $0.005581 | $0.005970 | $0.006038 | $0.005777 |
| 2020-09-02 | $0.005970 | $0.005990 | $0.006282 | $0.005896 |
| 2020-09-03 | $0.005990 | $0.005697 | $0.006422 | $0.005609 |
| 2020-09-04 | $0.005697 | $0.005598 | $0.005690 | $0.005359 |
| 2020-09-05 | $0.005598 | $0.005485 | $0.005702 | $0.005330 |
| 2020-09-06 | $0.005485 | $0.006014 | $0.006073 | $0.005873 |
| 2020-09-07 | $0.006014 | $0.006077 | $0.006096 | $0.005793 |
| 2020-09-08 | $0.006077 | $0.005951 | $0.006136 | $0.005791 |
| 2020-09-09 | $0.005951 | $0.005869 | $0.005938 | $0.005732 |
| 2020-09-10 | $0.005869 | $0.005579 | $0.005659 | $0.005512 |
| 2020-09-11 | $0.005579 | $0.005505 | $0.005513 | $0.005409 |
| 2020-09-12 | $0.005505 | $0.006024 | $0.006047 | $0.005929 |
| 2020-09-13 | $0.006024 | $0.005319 | $0.005446 | $0.005263 |
| 2020-09-14 | $0.005319 | $0.005955 | $0.005997 | $0.005722 |
| 2020-09-15 | $0.005955 | $0.005532 | $0.005609 | $0.005453 |
| 2020-09-16 | $0.005532 | $0.005580 | $0.005650 | $0.005434 |
| 2020-09-17 | $0.005580 | $0.005707 | $0.005760 | $0.005608 |
| 2020-09-18 | $0.005707 | $0.0036620 | $0.0036970 | $0.0036240 |
| 2020-09-19 | $0.0036620 | $0.005569 | $0.005614 | $0.005476 |
| 2020-09-20 | $0.005569 | $0.005638 | $0.005722 | $0.005563 |
| 2020-09-21 | $0.005638 | $0.005319 | $0.005613 | $0.005269 |
| 2020-09-22 | $0.005319 | $0.005670 | $0.005692 | $0.005579 |
| 2020-09-23 | $0.005670 | $0.0035700 | $0.0036780 | $0.0035450 |
| 2020-09-24 | $0.0035700 | $0.006037 | $0.006064 | $0.005739 |
| 2020-09-25 | $0.006037 | $0.005795 | $0.005832 | $0.005724 |
| 2020-09-26 | $0.005795 | $0.005677 | $0.005724 | $0.005637 |
| 2020-09-27 | $0.005677 | $0.006069 | $0.006085 | $0.005973 |
| 2020-09-28 | $0.006069 | $0.005613 | $0.005746 | $0.005587 |
| 2020-09-29 | $0.005613 | $0.006225 | $0.006237 | $0.006110 |
| 2020-09-30 | $0.006225 | $0.006131 | $0.006171 | $0.006067 |
| 2020-10-01 | $0.006131 | $0.005712 | $0.005875 | $0.005622 |
| 2020-10-02 | $0.005712 | $0.005575 | $0.005623 | $0.005476 |
| 2020-10-03 | $0.005575 | $0.005648 | $0.005675 | $0.005624 |
| 2020-10-04 | $0.005648 | $0.005726 | $0.005739 | $0.005650 |
| 2020-10-05 | $0.005726 | $0.005775 | $0.005777 | $0.005685 |
| 2020-10-06 | $0.005775 | $0.006155 | $0.006270 | $0.006114 |
| 2020-10-07 | $0.006155 | $0.005626 | $0.005630 | $0.005564 |
| 2020-10-08 | $0.005626 | $0.006265 | $0.006281 | $0.006042 |
| 2020-10-09 | $0.006265 | $0.006198 | $0.006227 | $0.006075 |
| 2020-10-10 | $0.006198 | $0.006192 | $0.006292 | $0.006058 |
| 2020-10-11 | $0.006192 | $0.005654 | $0.005683 | $0.005609 |
| 2020-10-12 | $0.005654 | $0.005800 | $0.005893 | $0.005641 |
| 2020-10-13 | $0.005800 | $0.006278 | $0.006352 | $0.006216 |
| 2020-10-14 | $0.006278 | $0.006255 | $0.006322 | $0.006184 |
| 2020-10-15 | $0.006255 | $0.006219 | $0.006272 | $0.006089 |
| 2020-10-16 | $0.006219 | $0.006124 | $0.006243 | $0.006069 |
| 2020-10-17 | $0.006124 | $0.006232 | $0.006255 | $0.006179 |
| 2020-10-18 | $0.006232 | $0.006042 | $0.006042 | $0.005960 |
| 2020-10-19 | $0.006042 | $0.005991 | $0.006024 | $0.005818 |
| 2020-10-20 | $0.005991 | $0.005887 | $0.005950 | $0.005772 |
| 2020-10-21 | $0.005887 | $0.006613 | $0.006832 | $0.006142 |
| 2020-10-22 | $0.006613 | $0.005779 | $0.005871 | $0.005650 |
| 2020-10-23 | $0.005779 | $0.005846 | $0.005889 | $0.005753 |
| 2020-10-24 | $0.005846 | $0.006250 | $0.006270 | $0.006136 |
| 2020-10-25 | $0.006250 | $0.005957 | $0.006097 | $0.005898 |
| 2020-10-26 | $0.005957 | $0.0037350 | $0.0037840 | $0.0036570 |
| 2020-10-27 | $0.0037350 | $0.006256 | $0.006319 | $0.005987 |
| 2020-10-28 | $0.006256 | $0.005970 | $0.006226 | $0.005800 |
| 2020-10-29 | $0.005970 | $0.005442 | $0.005515 | $0.005249 |
| 2020-10-30 | $0.005442 | $0.006195 | $0.006245 | $0.005997 |
| 2020-10-31 | $0.006195 | $0.006228 | $0.006352 | $0.006060 |
| 2020-11-01 | $0.006228 | $0.006211 | $0.006272 | $0.006152 |
| 2020-11-02 | $0.006211 | $0.006359 | $0.006480 | $0.006195 |
| 2020-11-03 | $0.006359 | $0.006022 | $0.006043 | $0.005712 |
| 2020-11-04 | $0.006022 | $0.0038230 | $0.0038510 | $0.0036560 |
| 2020-11-05 | $0.0038230 | $0.006659 | $0.006719 | $0.006025 |
| 2020-11-06 | $0.006659 | $0.006034 | $0.006173 | $0.005891 |
| 2020-11-07 | $0.006034 | $0.005814 | $0.006177 | $0.005653 |
| 2020-11-08 | $0.005814 | $0.005997 | $0.006061 | $0.005707 |
| 2020-11-09 | $0.005997 | $0.005983 | $0.006169 | $0.005787 |
| 2020-11-10 | $0.005983 | $0.006056 | $0.006121 | $0.005971 |
| 2020-11-11 | $0.006056 | $0.006365 | $0.006477 | $0.006196 |
| 2020-11-12 | $0.006365 | $0.006453 | $0.006470 | $0.006125 |
| 2020-11-13 | $0.006453 | $0.006086 | $0.006142 | $0.005953 |
| 2020-11-14 | $0.006086 | $0.006121 | $0.006220 | $0.005986 |
| 2020-11-15 | $0.006121 | $0.006481 | $0.006559 | $0.006412 |
| 2020-11-16 | $0.006481 | $0.006038 | $0.006094 | $0.005734 |
| 2020-11-17 | $0.006038 | $0.006059 | $0.006119 | $0.005676 |
| 2020-11-18 | $0.006059 | $0.006039 | $0.006270 | $0.005861 |
| 2020-11-19 | $0.006039 | $0.005582 | $0.005691 | $0.005438 |
| 2020-11-20 | $0.005582 | $0.005597 | $0.005640 | $0.005325 |
| 2020-11-21 | $0.005597 | $0.006021 | $0.006105 | $0.005910 |
| 2020-11-22 | $0.006021 | $0.006202 | $0.006312 | $0.005935 |
| 2020-11-23 | $0.006202 | $0.005829 | $0.005949 | $0.005710 |
| 2020-11-24 | $0.005829 | $0.005779 | $0.005859 | $0.005466 |
| 2020-11-25 | $0.005779 | $0.005876 | $0.006115 | $0.005811 |
| 2020-11-26 | $0.005876 | $0.006091 | $0.006705 | $0.005770 |
| 2020-11-27 | $0.006091 | $0.006985 | $0.007117 | $0.006703 |
| 2020-11-28 | $0.006985 | $0.005711 | $0.005761 | $0.005439 |
| 2020-11-29 | $0.005711 | $0.005866 | $0.005914 | $0.005655 |
| 2020-11-30 | $0.005866 | $0.005764 | $0.005812 | $0.005328 |
| 2020-12-01 | $0.005764 | $0.006128 | $0.006493 | $0.005933 |
| 2020-12-02 | $0.006128 | $0.006390 | $0.006427 | $0.006099 |
| 2020-12-03 | $0.006390 | $0.006318 | $0.006370 | $0.006136 |
| 2020-12-04 | $0.006318 | $0.006100 | $0.006387 | $0.006080 |
| 2020-12-05 | $0.006100 | $0.005985 | $0.005992 | $0.005784 |
| 2020-12-06 | $0.005985 | $0.005743 | $0.005755 | $0.005597 |
| 2020-12-07 | $0.005743 | $0.006384 | $0.006460 | $0.006293 |
| 2020-12-08 | $0.006384 | $0.005516 | $0.005808 | $0.005487 |
| 2020-12-09 | $0.005516 | $0.005776 | $0.005803 | $0.005501 |
| 2020-12-10 | $0.005776 | $0.006244 | $0.006348 | $0.006131 |
| 2020-12-11 | $0.006244 | $0.005858 | $0.005943 | $0.005716 |
| 2020-12-12 | $0.005858 | $0.0043450 | $0.0043760 | $0.0041640 |
| 2020-12-13 | $0.0043450 | $0.005919 | $0.005995 | $0.005784 |
| 2020-12-14 | $0.005919 | $0.006607 | $0.006630 | $0.006514 |
| 2020-12-15 | $0.006607 | $0.005911 | $0.005945 | $0.005795 |
| 2020-12-16 | $0.005911 | $0.0030530 | $0.0030790 | $0.0027600 |
| 2020-12-17 | $0.0030530 | $0.006020 | $0.006251 | $0.005602 |
| 2020-12-18 | $0.006020 | $0.005812 | $0.005846 | $0.005614 |
| 2020-12-19 | $0.005812 | $0.005401 | $0.005462 | $0.005154 |
| 2020-12-20 | $0.005401 | $0.006390 | $0.006604 | $0.006289 |
| 2020-12-21 | $0.006390 | $0.006306 | $0.006680 | $0.006108 |
| 2020-12-22 | $0.006306 | $0.006486 | $0.006489 | $0.006093 |
| 2020-12-23 | $0.006486 | $0.006333 | $0.006563 | $0.006170 |
| 2020-12-24 | $0.006333 | $0.005861 | $0.005874 | $0.005612 |
| 2020-12-25 | $0.005861 | $0.006425 | $0.006442 | $0.006089 |
| 2020-12-26 | $0.006425 | $0.005985 | $0.006061 | $0.005544 |
| 2020-12-27 | $0.005985 | $0.006179 | $0.006671 | $0.006075 |
| 2020-12-28 | $0.006179 | $0.005872 | $0.005964 | $0.005665 |
| 2020-12-29 | $0.005872 | $0.005844 | $0.005849 | $0.005525 |
| 2020-12-30 | $0.005844 | $0.005707 | $0.005727 | $0.005405 |
| 2020-12-31 | $0.005707 | $0.006424 | $0.006497 | $0.006199 |
| 2021-01-01 | $0.006424 | $0.006932 | $0.006997 | $0.006781 |
| 2021-01-02 | $0.006932 | $0.006409 | $0.006619 | $0.005779 |
| 2021-01-03 | $0.006409 | $0.006494 | $0.006833 | $0.006287 |
| 2021-01-04 | $0.006494 | $0.005864 | $0.006155 | $0.005216 |
| 2021-01-05 | $0.005864 | $0.006496 | $0.006581 | $0.005722 |
| 2021-01-06 | $0.006496 | $0.006763 | $0.006786 | $0.006131 |
| 2021-01-07 | $0.006763 | $0.005817 | $0.005948 | $0.005355 |
| 2021-01-08 | $0.005817 | $0.005749 | $0.005937 | $0.005184 |
| 2021-01-09 | $0.005749 | $0.005467 | $0.005625 | $0.005269 |
| 2021-01-10 | $0.005467 | $0.005605 | $0.006078 | $0.005177 |
| 2021-01-11 | $0.005605 | $0.006267 | $0.006756 | $0.005351 |
| 2021-01-12 | $0.006267 | $0.005119 | $0.005504 | $0.0048890 |
| 2021-01-13 | $0.005119 | $0.006054 | $0.006123 | $0.005248 |
| 2021-01-14 | $0.006054 | $0.005327 | $0.005454 | $0.0050000 |
| 2021-01-15 | $0.005327 | $0.005522 | $0.005958 | $0.005162 |
| 2021-01-16 | $0.005522 | $0.006087 | $0.006411 | $0.005981 |
| 2021-01-17 | $0.006087 | $0.006196 | $0.006373 | $0.005853 |
| 2021-01-18 | $0.006196 | $0.005465 | $0.005586 | $0.005191 |
| 2021-01-19 | $0.005465 | $0.005419 | $0.005711 | $0.005417 |
| 2021-01-20 | $0.005419 | $0.005517 | $0.005658 | $0.005209 |
| 2021-01-21 | $0.005517 | $0.005474 | $0.006322 | $0.005337 |
| 2021-01-22 | $0.005474 | $0.006238 | $0.006399 | $0.005446 |
| 2021-01-23 | $0.006238 | $0.005428 | $0.005661 | $0.005314 |
| 2021-01-24 | $0.005428 | $0.006359 | $0.006518 | $0.006098 |
| 2021-01-25 | $0.006359 | $0.0035110 | $0.0037940 | $0.0034740 |
| 2021-01-26 | $0.0035110 | $0.005411 | $0.005482 | $0.005134 |
| 2021-01-27 | $0.005411 | $0.005355 | $0.005735 | $0.005146 |
| 2021-01-28 | $0.005355 | $0.0037450 | $0.0037940 | $0.0033490 |
| 2021-01-29 | $0.0037450 | $0.0036490 | $0.0041150 | $0.0034080 |
| 2021-01-30 | $0.0036490 | $0.005645 | $0.005742 | $0.005405 |
| 2021-01-31 | $0.005645 | $0.005741 | $0.005956 | $0.005580 |
| 2021-02-01 | $0.005741 | $0.005480 | $0.005672 | $0.005284 |
| 2021-02-02 | $0.005480 | $0.006202 | $0.006286 | $0.005842 |
| 2021-02-03 | $0.006202 | $0.005767 | $0.005772 | $0.005421 |
| 2021-02-04 | $0.005767 | $0.005545 | $0.005809 | $0.005428 |
| 2021-02-05 | $0.005545 | $0.006415 | $0.006420 | $0.006133 |
| 2021-02-06 | $0.006415 | $0.005820 | $0.006075 | $0.005669 |
| 2021-02-07 | $0.005820 | $0.006258 | $0.006396 | $0.006023 |
| 2021-02-08 | $0.006258 | $0.005946 | $0.005967 | $0.0048740 |
| 2021-02-09 | $0.005946 | $0.005789 | $0.006001 | $0.005608 |
| 2021-02-10 | $0.005789 | $0.006302 | $0.006653 | $0.006146 |
| 2021-02-11 | $0.006302 | $0.0044630 | $0.0045240 | $0.0040930 |
| 2021-02-12 | $0.0044630 | $0.006453 | $0.006657 | $0.006291 |
| 2021-02-13 | $0.006453 | $0.0037140 | $0.0037890 | $0.0036410 |
| 2021-02-14 | $0.0037140 | $0.007376 | $0.007526 | $0.007140 |
| 2021-02-15 | $0.007376 | $0.005722 | $0.005853 | $0.005480 |
| 2021-02-16 | $0.005722 | $0.006507 | $0.006689 | $0.006227 |
| 2021-02-17 | $0.006507 | $0.005913 | $0.005966 | $0.005552 |
| 2021-02-18 | $0.005913 | $0.005932 | $0.006043 | $0.005850 |
| 2021-02-19 | $0.005932 | $0.005941 | $0.005983 | $0.005392 |
| 2021-02-20 | $0.005941 | $0.005763 | $0.005931 | $0.005582 |
| 2021-02-21 | $0.005763 | $0.0036770 | $0.0037330 | $0.0035520 |
| 2021-02-22 | $0.0036770 | $0.005220 | $0.005550 | $0.0046480 |
| 2021-02-23 | $0.005220 | $0.006399 | $0.007089 | $0.005887 |
| 2021-02-24 | $0.006399 | $0.006069 | $0.006272 | $0.005737 |
| 2021-02-25 | $0.006069 | $0.0035100 | $0.0038830 | $0.0034830 |
| 2021-02-26 | $0.0035100 | $0.0037740 | $0.0039460 | $0.0035970 |
| 2021-02-27 | $0.0037740 | $0.006051 | $0.006335 | $0.005903 |
| 2021-02-28 | $0.006051 | $0.006293 | $0.006486 | $0.005987 |
| 2021-03-01 | $0.006293 | $0.005068 | $0.005086 | $0.0046010 |
| 2021-03-02 | $0.005068 | $0.006394 | $0.006621 | $0.006209 |
| 2021-03-03 | $0.006394 | $0.006101 | $0.006372 | $0.005833 |
| 2021-03-04 | $0.006101 | $0.006619 | $0.007089 | $0.006503 |
| 2021-03-05 | $0.006619 | $0.005158 | $0.005231 | $0.0048970 |
| 2021-03-06 | $0.005158 | $0.005950 | $0.005985 | $0.005731 |
| 2021-03-07 | $0.005950 | $0.006135 | $0.006194 | $0.005885 |
| 2021-03-08 | $0.006135 | $0.005152 | $0.005152 | $0.0048510 |
| 2021-03-09 | $0.005152 | $0.006195 | $0.006196 | $0.005852 |
| 2021-03-10 | $0.006195 | $0.006297 | $0.006467 | $0.005977 |
| 2021-03-11 | $0.006297 | $0.006205 | $0.006241 | $0.005830 |
| 2021-03-12 | $0.006205 | $0.006225 | $0.006313 | $0.005989 |
| 2021-03-13 | $0.006225 | $0.006262 | $0.006321 | $0.005743 |
| 2021-03-14 | $0.006262 | $0.006013 | $0.006286 | $0.006011 |
| 2021-03-15 | $0.006013 | $0.005084 | $0.005534 | $0.005010 |
| 2021-03-16 | $0.005084 | $0.006154 | $0.006155 | $0.005758 |
| 2021-03-17 | $0.006154 | $0.006276 | $0.006283 | $0.005769 |
| 2021-03-18 | $0.006276 | $0.006426 | $0.006697 | $0.006356 |
| 2021-03-19 | $0.006426 | $0.006373 | $0.006526 | $0.006178 |
| 2021-03-20 | $0.006373 | $0.006185 | $0.006378 | $0.006157 |
| 2021-03-21 | $0.006185 | $0.006021 | $0.006152 | $0.005838 |
| 2021-03-22 | $0.006021 | $0.006050 | $0.006535 | $0.006017 |
| 2021-03-23 | $0.006050 | $0.005862 | $0.006022 | $0.005714 |
| 2021-03-24 | $0.005862 | $0.006101 | $0.006672 | $0.006028 |
| 2021-03-25 | $0.006101 | $0.005371 | $0.005566 | $0.005274 |
| 2021-03-26 | $0.005371 | $0.006044 | $0.006047 | $0.005629 |
| 2021-03-27 | $0.006044 | $0.006529 | $0.006616 | $0.006310 |
| 2021-03-28 | $0.006529 | $0.005928 | $0.006011 | $0.005815 |
| 2021-03-29 | $0.005928 | $0.005980 | $0.006062 | $0.005698 |
| 2021-03-30 | $0.005980 | $0.006435 | $0.006503 | $0.006246 |
| 2021-03-31 | $0.006435 | $0.006134 | $0.006241 | $0.005938 |
| 2021-04-01 | $0.006134 | $0.006204 | $0.006282 | $0.006121 |
| 2021-04-02 | $0.006204 | $0.005954 | $0.006062 | $0.005900 |
| 2021-04-03 | $0.005954 | $0.006000 | $0.006283 | $0.005987 |
| 2021-04-04 | $0.006000 | $0.006508 | $0.006538 | $0.006315 |
| 2021-04-05 | $0.006508 | $0.006134 | $0.006146 | $0.005896 |
| 2021-04-06 | $0.006134 | $0.006061 | $0.006213 | $0.005994 |
| 2021-04-07 | $0.006061 | $0.006421 | $0.006728 | $0.006366 |
| 2021-04-08 | $0.006421 | $0.005749 | $0.005755 | $0.005514 |
| 2021-04-09 | $0.005749 | $0.006509 | $0.006595 | $0.006462 |
| 2021-04-10 | $0.006509 | $0.006531 | $0.006685 | $0.006324 |
| 2021-04-11 | $0.006531 | $0.0041340 | $0.0041820 | $0.0040820 |
| 2021-04-12 | $0.0041340 | $0.006111 | $0.006252 | $0.006067 |
| 2021-04-13 | $0.006111 | $0.006613 | $0.006626 | $0.006223 |
| 2021-04-14 | $0.006613 | $0.006306 | $0.006495 | $0.006140 |
| 2021-04-15 | $0.006306 | $0.0041030 | $0.0041410 | $0.0040250 |
| 2021-04-16 | $0.0041030 | $0.006192 | $0.006409 | $0.006054 |
| 2021-04-17 | $0.006192 | $0.006096 | $0.006348 | $0.006061 |
| 2021-04-18 | $0.006096 | $0.005784 | $0.006210 | $0.005428 |
| 2021-04-19 | $0.005784 | $0.005397 | $0.005582 | $0.005262 |
| 2021-04-20 | $0.005397 | $0.0041350 | $0.0041790 | $0.0039110 |
| 2021-04-21 | $0.0041350 | $0.005296 | $0.005591 | $0.005280 |
| 2021-04-22 | $0.005296 | $0.005685 | $0.006096 | $0.005554 |
| 2021-04-23 | $0.005685 | $0.005416 | $0.005515 | $0.005026 |
| 2021-04-24 | $0.005416 | $0.006087 | $0.006221 | $0.005923 |
| 2021-04-25 | $0.006087 | $0.006239 | $0.006424 | $0.005979 |
| 2021-04-26 | $0.006239 | $0.005866 | $0.005901 | $0.005299 |
| 2021-04-27 | $0.005866 | $0.006459 | $0.006508 | $0.006258 |
| 2021-04-28 | $0.006459 | $0.005896 | $0.006066 | $0.005789 |
| 2021-04-29 | $0.005896 | $0.006026 | $0.006210 | $0.005893 |
| 2021-04-30 | $0.006026 | $0.005969 | $0.005992 | $0.005486 |
| 2021-05-01 | $0.005969 | $0.006513 | $0.006587 | $0.006425 |
| 2021-05-02 | $0.006513 | $0.006274 | $0.006420 | $0.006216 |
| 2021-05-03 | $0.006274 | $0.006115 | $0.006304 | $0.006044 |
| 2021-05-04 | $0.006115 | $0.006360 | $0.006835 | $0.006343 |
| 2021-05-05 | $0.006360 | $0.006145 | $0.006191 | $0.005661 |
| 2021-05-06 | $0.006145 | $0.005921 | $0.006126 | $0.005801 |
| 2021-05-07 | $0.005921 | $0.005756 | $0.005889 | $0.005549 |
| 2021-05-08 | $0.005756 | $0.006196 | $0.006257 | $0.005990 |
| 2021-05-09 | $0.006196 | $0.006122 | $0.006225 | $0.005918 |
| 2021-05-10 | $0.006122 | $0.005890 | $0.006282 | $0.005718 |
| 2021-05-11 | $0.005890 | $0.006198 | $0.006217 | $0.005951 |
| 2021-05-12 | $0.006198 | $0.005318 | $0.006231 | $0.005284 |
| 2021-05-13 | $0.005318 | $0.005304 | $0.005483 | $0.005019 |
| 2021-05-14 | $0.005304 | $0.0039020 | $0.0040320 | $0.0038250 |
| 2021-05-15 | $0.0039020 | $0.0041540 | $0.0045040 | $0.0041390 |
| 2021-05-16 | $0.0041540 | $0.006306 | $0.006756 | $0.005957 |
| 2021-05-17 | $0.006306 | $0.006233 | $0.006679 | $0.006030 |
| 2021-05-18 | $0.006233 | $0.005432 | $0.005803 | $0.005358 |
| 2021-05-19 | $0.005432 | $0.005206 | $0.006167 | $0.0042360 |
| 2021-05-20 | $0.005206 | $0.005716 | $0.005987 | $0.0049290 |
| 2021-05-21 | $0.005716 | $0.0044970 | $0.005088 | $0.0040400 |
| 2021-05-22 | $0.0044970 | $0.0049680 | $0.005147 | $0.0046760 |
| 2021-05-23 | $0.0049680 | $0.005113 | $0.005642 | $0.0045890 |
| 2021-05-24 | $0.005113 | $0.007093 | $0.007295 | $0.006294 |
| 2021-05-25 | $0.007093 | $0.005555 | $0.005766 | $0.005283 |
| 2021-05-26 | $0.005555 | $0.005763 | $0.005992 | $0.005552 |
| 2021-05-27 | $0.005763 | $0.005695 | $0.005971 | $0.005499 |
| 2021-05-28 | $0.005695 | $0.005293 | $0.005767 | $0.005152 |
| 2021-05-29 | $0.005293 | $0.005479 | $0.005906 | $0.005329 |
| 2021-05-30 | $0.005479 | $0.005410 | $0.005534 | $0.005067 |
| 2021-05-31 | $0.005410 | $0.006450 | $0.006488 | $0.005916 |
| 2021-06-01 | $0.006450 | $0.005828 | $0.006023 | $0.005677 |
| 2021-06-02 | $0.005828 | $0.006237 | $0.006345 | $0.005965 |
| 2021-06-03 | $0.006237 | $0.006180 | $0.006219 | $0.005860 |
| 2021-06-04 | $0.006180 | $0.006317 | $0.006730 | $0.006104 |
| 2021-06-05 | $0.006317 | $0.006447 | $0.006878 | $0.006322 |
| 2021-06-06 | $0.006447 | $0.005763 | $0.005868 | $0.005677 |
| 2021-06-07 | $0.005763 | $0.006064 | $0.006644 | $0.006025 |
| 2021-06-08 | $0.006064 | $0.006662 | $0.006792 | $0.006188 |
| 2021-06-09 | $0.006662 | $0.005848 | $0.005870 | $0.005073 |
| 2021-06-10 | $0.005848 | $0.006385 | $0.006682 | $0.006236 |
| 2021-06-11 | $0.006385 | $0.005798 | $0.005849 | $0.005587 |
| 2021-06-12 | $0.005798 | $0.005643 | $0.005945 | $0.005502 |
| 2021-06-13 | $0.005643 | $0.006276 | $0.006334 | $0.005598 |
| 2021-06-14 | $0.006276 | $0.005806 | $0.005877 | $0.005552 |
| 2021-06-15 | $0.005806 | $0.006441 | $0.006625 | $0.006339 |
| 2021-06-16 | $0.006441 | $0.0024520 | $0.0025890 | $0.0024380 |
| 2021-06-17 | $0.0024520 | $0.006114 | $0.006348 | $0.006003 |
| 2021-06-18 | $0.006114 | $0.006385 | $0.006807 | $0.006265 |
| 2021-06-19 | $0.006385 | $0.005265 | $0.005403 | $0.005168 |
| 2021-06-20 | $0.005265 | $0.006485 | $0.006583 | $0.006080 |
| 2021-06-21 | $0.006485 | $0.005723 | $0.006465 | $0.005656 |
| 2021-06-22 | $0.005723 | $0.005502 | $0.005634 | $0.0048890 |
| 2021-06-23 | $0.005502 | $0.006309 | $0.006525 | $0.005955 |
| 2021-06-24 | $0.006309 | $0.006322 | $0.006435 | $0.005901 |
| 2021-06-25 | $0.006322 | $0.005765 | $0.006476 | $0.005709 |
| 2021-06-26 | $0.005765 | $0.005509 | $0.005573 | $0.005148 |
| 2021-06-27 | $0.005509 | $0.006909 | $0.006917 | $0.006375 |
| 2021-06-28 | $0.006909 | $0.0032980 | $0.0033750 | $0.0032410 |
| 2021-06-29 | $0.0032980 | $0.005805 | $0.005922 | $0.005537 |
| 2021-06-30 | $0.005805 | $0.005881 | $0.006054 | $0.005714 |
| 2021-07-01 | $0.005881 | $0.005599 | $0.005853 | $0.005468 |
| 2021-07-02 | $0.005599 | $0.006492 | $0.006524 | $0.006283 |
| 2021-07-03 | $0.006492 | $0.0038970 | $0.0039260 | $0.0037450 |
| 2021-07-04 | $0.0038970 | $0.005585 | $0.005689 | $0.005443 |
| 2021-07-05 | $0.005585 | $0.005287 | $0.005537 | $0.005201 |
| 2021-07-06 | $0.005287 | $0.005405 | $0.005541 | $0.005298 |
| 2021-07-07 | $0.005405 | $0.005127 | $0.005306 | $0.005116 |
| 2021-07-08 | $0.005127 | $0.005555 | $0.005734 | $0.005426 |
| 2021-07-09 | $0.005555 | $0.006480 | $0.006532 | $0.006186 |
| 2021-07-10 | $0.006480 | $0.0048820 | $0.0049890 | $0.0048110 |
| 2021-07-11 | $0.0048820 | $0.006590 | $0.006657 | $0.006414 |
| 2021-07-12 | $0.006590 | $0.006368 | $0.006670 | $0.006286 |
| 2021-07-13 | $0.006368 | $0.005592 | $0.005694 | $0.005501 |
| 2021-07-14 | $0.005592 | $0.006323 | $0.006377 | $0.006089 |
| 2021-07-15 | $0.006323 | $0.0033390 | $0.0034770 | $0.0032620 |
| 2021-07-16 | $0.0033390 | $0.005578 | $0.005730 | $0.005515 |
| 2021-07-17 | $0.005578 | $0.006301 | $0.006385 | $0.006231 |
| 2021-07-18 | $0.006301 | $0.005252 | $0.005358 | $0.005140 |
| 2021-07-19 | $0.005252 | $0.005820 | $0.006019 | $0.005752 |
| 2021-07-20 | $0.005820 | $0.006290 | $0.006558 | $0.006190 |
| 2021-07-21 | $0.006290 | $0.006101 | $0.006230 | $0.005603 |
| 2021-07-22 | $0.006101 | $0.005760 | $0.005815 | $0.005660 |
| 2021-07-23 | $0.005760 | $0.0038030 | $0.0038030 | $0.0036190 |
| 2021-07-24 | $0.0038030 | $0.005620 | $0.005659 | $0.005480 |
| 2021-07-25 | $0.005620 | $0.005716 | $0.005718 | $0.005477 |
| 2021-07-26 | $0.005716 | $0.005127 | $0.005579 | $0.0048520 |
| 2021-07-27 | $0.005127 | $0.006820 | $0.006826 | $0.006289 |
| 2021-07-28 | $0.006820 | $0.005889 | $0.006018 | $0.005709 |
| 2021-07-29 | $0.005889 | $0.006288 | $0.006383 | $0.006170 |
| 2021-07-30 | $0.006288 | $0.006131 | $0.006141 | $0.005567 |
| 2021-07-31 | $0.006131 | $0.007241 | $0.007398 | $0.007169 |
| 2021-08-01 | $0.007241 | $0.005719 | $0.006108 | $0.005661 |
| 2021-08-02 | $0.005719 | $0.005617 | $0.005801 | $0.005551 |
| 2021-08-03 | $0.005617 | $0.005730 | $0.005968 | $0.005653 |
| 2021-08-04 | $0.005730 | $0.006898 | $0.006937 | $0.006514 |
| 2021-08-05 | $0.006898 | $0.005733 | $0.005806 | $0.005234 |
| 2021-08-06 | $0.005733 | $0.006031 | $0.006103 | $0.005615 |
| 2021-08-07 | $0.006031 | $0.006331 | $0.006347 | $0.006027 |
| 2021-08-08 | $0.006331 | $0.006123 | $0.006330 | $0.006050 |
| 2021-08-09 | $0.006123 | $0.005202 | $0.005222 | $0.0048110 |
| 2021-08-10 | $0.005202 | $0.0048360 | $0.0049540 | $0.0047370 |
| 2021-08-11 | $0.0048360 | $0.005652 | $0.005802 | $0.005627 |
| 2021-08-12 | $0.005652 | $0.005618 | $0.005844 | $0.005537 |
| 2021-08-13 | $0.005618 | $0.005866 | $0.005873 | $0.005427 |
| 2021-08-14 | $0.005866 | $0.005776 | $0.005903 | $0.005647 |
| 2021-08-15 | $0.005776 | $0.005779 | $0.005825 | $0.005605 |
| 2021-08-16 | $0.005779 | $0.005994 | $0.006273 | $0.005962 |
| 2021-08-17 | $0.005994 | $0.005927 | $0.006248 | $0.005895 |
| 2021-08-18 | $0.005927 | $0.0035600 | $0.0036650 | $0.0035230 |
| 2021-08-19 | $0.0035600 | $0.006197 | $0.006235 | $0.005829 |
| 2021-08-20 | $0.006197 | $0.006231 | $0.006237 | $0.005892 |
| 2021-08-21 | $0.006231 | $0.006087 | $0.006204 | $0.006020 |
| 2021-08-22 | $0.006087 | $0.005811 | $0.005837 | $0.005673 |
| 2021-08-23 | $0.005811 | $0.005716 | $0.005831 | $0.005662 |
| 2021-08-24 | $0.005716 | $0.006093 | $0.006370 | $0.006079 |
| 2021-08-25 | $0.006093 | $0.005004 | $0.005030 | $0.0048140 |
| 2021-08-26 | $0.005004 | $0.005547 | $0.005843 | $0.005500 |
| 2021-08-27 | $0.005547 | $0.006157 | $0.006167 | $0.005817 |
| 2021-08-28 | $0.006157 | $0.006046 | $0.006094 | $0.005981 |
| 2021-08-29 | $0.006046 | $0.006053 | $0.006159 | $0.005934 |
| 2021-08-30 | $0.006053 | $0.005357 | $0.005572 | $0.005344 |
| 2021-08-31 | $0.005357 | $0.005547 | $0.005675 | $0.005494 |
| 2021-09-01 | $0.005547 | $0.006022 | $0.006049 | $0.005739 |
| 2021-09-02 | $0.006022 | $0.005495 | $0.005617 | $0.005423 |
| 2021-09-03 | $0.005495 | $0.0047460 | $0.0048450 | $0.0045890 |
| 2021-09-04 | $0.0047460 | $0.0047890 | $0.0048480 | $0.0047480 |
| 2021-09-05 | $0.0047890 | $0.0049480 | $0.0049590 | $0.0047300 |
| 2021-09-06 | $0.0049480 | $0.005418 | $0.005426 | $0.005248 |
| 2021-09-07 | $0.005418 | $0.0045670 | $0.005158 | $0.0042790 |
| 2021-09-08 | $0.0045670 | $0.005902 | $0.006067 | $0.005698 |
| 2021-09-09 | $0.005902 | $0.0030740 | $0.0031370 | $0.0030200 |
| 2021-09-10 | $0.0030740 | $0.0045190 | $0.0047380 | $0.0044530 |
| 2021-09-11 | $0.0045190 | $0.005018 | $0.005110 | $0.0049710 |
| 2021-09-12 | $0.005018 | $0.005786 | $0.005830 | $0.005624 |
| 2021-09-13 | $0.005786 | $0.0048900 | $0.005092 | $0.0047320 |
| 2021-09-14 | $0.0048900 | $0.005877 | $0.005893 | $0.005583 |
| 2021-09-15 | $0.005877 | $0.0045600 | $0.0045890 | $0.0044250 |
| 2021-09-16 | $0.0045600 | $0.0046970 | $0.0047690 | $0.0046260 |
| 2021-09-17 | $0.0046970 | $0.005876 | $0.005984 | $0.005810 |
| 2021-09-18 | $0.005876 | $0.007009 | $0.007081 | $0.006828 |
| 2021-09-19 | $0.007009 | $0.005818 | $0.005957 | $0.005771 |
| 2021-09-20 | $0.005818 | $0.0047430 | $0.005231 | $0.0047020 |
| 2021-09-21 | $0.0047430 | $0.0047230 | $0.005061 | $0.0046140 |
| 2021-09-22 | $0.0047230 | $0.005279 | $0.005332 | $0.0049170 |
| 2021-09-23 | $0.005279 | $0.006127 | $0.006141 | $0.005884 |
| 2021-09-24 | $0.006127 | $0.005413 | $0.005703 | $0.005156 |
| 2021-09-25 | $0.005413 | $0.0031120 | $0.0031320 | $0.0030390 |
| 2021-09-26 | $0.0031120 | $0.005257 | $0.005345 | $0.0049680 |
| 2021-09-27 | $0.005257 | $0.005601 | $0.005889 | $0.005594 |
| 2021-09-28 | $0.005601 | $0.005169 | $0.005386 | $0.005152 |
| 2021-09-29 | $0.005169 | $0.005783 | $0.005931 | $0.005679 |
| 2021-09-30 | $0.005783 | $0.005832 | $0.005869 | $0.005514 |
| 2021-10-01 | $0.005832 | $0.005258 | $0.005291 | $0.0047270 |
| 2021-10-02 | $0.005258 | $0.005730 | $0.005811 | $0.005705 |
| 2021-10-03 | $0.005730 | $0.0045350 | $0.0046240 | $0.0044320 |
| 2021-10-04 | $0.0045350 | $0.006129 | $0.006157 | $0.005839 |
| 2021-10-05 | $0.006129 | $0.005540 | $0.005581 | $0.005280 |
| 2021-10-06 | $0.005540 | $0.006075 | $0.006109 | $0.005536 |
| 2021-10-07 | $0.006075 | $0.005714 | $0.005880 | $0.005671 |
| 2021-10-08 | $0.005714 | $0.005813 | $0.006039 | $0.005783 |
| 2021-10-09 | $0.005813 | $0.005810 | $0.005865 | $0.005676 |
| 2021-10-10 | $0.005810 | $0.005274 | $0.005445 | $0.005219 |
| 2021-10-11 | $0.005274 | $0.005981 | $0.006015 | $0.005664 |
| 2021-10-12 | $0.005981 | $0.005798 | $0.005967 | $0.005600 |
| 2021-10-13 | $0.005798 | $0.006143 | $0.006186 | $0.005812 |
| 2021-10-14 | $0.006143 | $0.005901 | $0.006020 | $0.005849 |
| 2021-10-15 | $0.005901 | $0.005848 | $0.005963 | $0.005393 |
| 2021-10-16 | $0.005848 | $0.006905 | $0.007071 | $0.006823 |
| 2021-10-17 | $0.006905 | $0.005812 | $0.005829 | $0.005579 |
| 2021-10-18 | $0.005812 | $0.006142 | $0.006204 | $0.005933 |
| 2021-10-19 | $0.006142 | $0.006134 | $0.006152 | $0.005860 |
| 2021-10-20 | $0.006134 | $0.005955 | $0.006041 | $0.005731 |
| 2021-10-21 | $0.005955 | $0.005911 | $0.006325 | $0.005891 |
| 2021-10-22 | $0.005911 | $0.005322 | $0.005588 | $0.005263 |
| 2021-10-23 | $0.005322 | $0.0043290 | $0.0043580 | $0.0042150 |
| 2021-10-24 | $0.0043290 | $0.005931 | $0.005991 | $0.005801 |
| 2021-10-25 | $0.005931 | $0.0046540 | $0.0047000 | $0.0044750 |
| 2021-10-26 | $0.0046540 | $0.0046710 | $0.0049010 | $0.0046370 |
| 2021-10-27 | $0.0046710 | $0.0047140 | $0.0049560 | $0.0046870 |
| 2021-10-28 | $0.0047140 | $0.005365 | $0.005511 | $0.005147 |
| 2021-10-29 | $0.005365 | $0.005762 | $0.005826 | $0.005576 |
| 2021-10-30 | $0.005762 | $0.0047570 | $0.0047940 | $0.0046710 |
| 2021-10-31 | $0.0047570 | $0.0047510 | $0.0048340 | $0.0046490 |
| 2021-11-01 | $0.0047510 | $0.005404 | $0.005539 | $0.005279 |
| 2021-11-02 | $0.005404 | $0.005008 | $0.005089 | $0.0048030 |
| 2021-11-03 | $0.005008 | $0.005154 | $0.005206 | $0.005001 |
| 2021-11-04 | $0.005154 | $0.005906 | $0.006065 | $0.005839 |
| 2021-11-05 | $0.005906 | $0.005340 | $0.005480 | $0.005320 |
| 2021-11-06 | $0.005340 | $0.005932 | $0.005938 | $0.005797 |
| 2021-11-07 | $0.005932 | $0.007008 | $0.007009 | $0.006798 |
| 2021-11-08 | $0.007008 | $0.005165 | $0.005181 | $0.0048400 |
| 2021-11-09 | $0.005165 | $0.006250 | $0.006397 | $0.006191 |
| 2021-11-10 | $0.006250 | $0.005552 | $0.005899 | $0.005404 |
| 2021-11-11 | $0.005552 | $0.0048180 | $0.0048750 | $0.0047670 |
| 2021-11-12 | $0.0048180 | $0.005616 | $0.005731 | $0.005455 |
| 2021-11-13 | $0.005616 | $0.005590 | $0.005638 | $0.005503 |
| 2021-11-14 | $0.005590 | $0.0048080 | $0.0048080 | $0.0046690 |
| 2021-11-15 | $0.0048080 | $0.0045590 | $0.0047540 | $0.0045470 |
| 2021-11-16 | $0.0045590 | $0.0047970 | $0.005077 | $0.0046880 |
| 2021-11-17 | $0.0047970 | $0.005549 | $0.005593 | $0.005384 |
| 2021-11-18 | $0.005549 | $0.0044790 | $0.0047970 | $0.0044480 |
| 2021-11-19 | $0.0044790 | $0.0045740 | $0.0045950 | $0.0043790 |
| 2021-11-20 | $0.0045740 | $0.005825 | $0.005838 | $0.005599 |
| 2021-11-21 | $0.005825 | $0.0043500 | $0.0044510 | $0.0043410 |
| 2021-11-22 | $0.0043500 | $0.0043390 | $0.0045770 | $0.0042900 |
| 2021-11-23 | $0.0043390 | $0.0045580 | $0.0045820 | $0.0043930 |
| 2021-11-24 | $0.0045580 | $0.0045650 | $0.0046100 | $0.0044630 |
| 2021-11-25 | $0.0045650 | $0.0045610 | $0.0045970 | $0.0044130 |
| 2021-11-26 | $0.0045610 | $0.0044950 | $0.0049480 | $0.0044770 |
| 2021-11-27 | $0.0044950 | $0.0047680 | $0.0048120 | $0.0046690 |
| 2021-11-28 | $0.0047680 | $0.0049880 | $0.0050000 | $0.0046490 |
| 2021-11-29 | $0.0049880 | $0.0049180 | $0.005008 | $0.0048260 |
| 2021-11-30 | $0.0049180 | $0.0048730 | $0.005065 | $0.0047830 |
| 2021-12-01 | $0.0048730 | $0.005594 | $0.005776 | $0.005523 |
| 2021-12-02 | $0.005594 | $0.0048660 | $0.0049430 | $0.0048090 |
| 2021-12-03 | $0.0048660 | $0.005481 | $0.005887 | $0.005361 |
| 2021-12-04 | $0.005481 | $0.0038490 | $0.0042110 | $0.0034050 |
| 2021-12-05 | $0.0038490 | $0.0037810 | $0.0038040 | $0.0036570 |
| 2021-12-06 | $0.0037810 | $0.006267 | $0.006320 | $0.005859 |
| 2021-12-07 | $0.006267 | $0.0043800 | $0.0044940 | $0.0043320 |
| 2021-12-08 | $0.0043800 | $0.0045930 | $0.0046560 | $0.0044290 |
| 2021-12-09 | $0.0045930 | $0.0038410 | $0.0041020 | $0.0038210 |
| 2021-12-10 | $0.0038410 | $0.0042910 | $0.0045500 | $0.0042720 |
| 2021-12-11 | $0.0042910 | $0.0044910 | $0.0045010 | $0.0042580 |
| 2021-12-12 | $0.0044910 | $0.0044200 | $0.0044820 | $0.0042950 |
| 2021-12-13 | $0.0044200 | $0.0044570 | $0.0047890 | $0.0043680 |
| 2021-12-14 | $0.0044570 | $0.0047450 | $0.0047730 | $0.0045430 |
| 2021-12-15 | $0.0047450 | $0.0045780 | $0.0046360 | $0.0043610 |
| 2021-12-16 | $0.0045780 | $0.0044270 | $0.0045950 | $0.0044180 |
| 2021-12-17 | $0.0044270 | $0.0045750 | $0.0047580 | $0.0045100 |
| 2021-12-18 | $0.0045750 | $0.006084 | $0.006149 | $0.005911 |
| 2021-12-19 | $0.006084 | $0.0044840 | $0.0046360 | $0.0044610 |
| 2021-12-20 | $0.0044840 | $0.0046420 | $0.0047000 | $0.0045110 |
| 2021-12-21 | $0.0046420 | $0.006164 | $0.006217 | $0.005880 |
| 2021-12-22 | $0.006164 | $0.0041230 | $0.0042050 | $0.0041100 |
| 2021-12-23 | $0.0041230 | $0.0048720 | $0.0049250 | $0.0046060 |
| 2021-12-24 | $0.0048720 | $0.0046410 | $0.0047350 | $0.0046060 |
| 2021-12-25 | $0.0046410 | $0.0033550 | $0.0034030 | $0.0033390 |
| 2021-12-26 | $0.0033550 | $0.0045300 | $0.0045740 | $0.0044130 |
| 2021-12-27 | $0.0045300 | $0.005513 | $0.005662 | $0.005488 |
| 2021-12-28 | $0.005513 | $0.005784 | $0.006171 | $0.005757 |
| 2021-12-29 | $0.005784 | $0.0046250 | $0.0047920 | $0.0045890 |
| 2021-12-30 | $0.0046250 | $0.0047610 | $0.0048400 | $0.0046430 |
| 2021-12-31 | $0.0047610 | $0.0041200 | $0.0043320 | $0.0040730 |
| 2022-01-01 | $0.0041200 | $0.0042580 | $0.0042770 | $0.0041200 |
| 2022-01-02 | $0.0042580 | $0.0047310 | $0.0047990 | $0.0046670 |
| 2022-01-03 | $0.0047310 | $0.0047630 | $0.0048780 | $0.0046870 |
| 2022-01-04 | $0.0047630 | $0.0047280 | $0.0049040 | $0.0047030 |
| 2022-01-05 | $0.0047280 | $0.0041130 | $0.0044570 | $0.0040260 |
| 2022-01-06 | $0.0041130 | $0.0047690 | $0.0048450 | $0.0047000 |
| 2022-01-07 | $0.0047690 | $0.0044670 | $0.0046390 | $0.0043820 |
| 2022-01-08 | $0.0044670 | $0.0047660 | $0.0048370 | $0.0046340 |
| 2022-01-09 | $0.0047660 | $0.0046110 | $0.0047140 | $0.0045420 |
| 2022-01-10 | $0.0046110 | $0.0046630 | $0.0047100 | $0.0044220 |
| 2022-01-11 | $0.0046630 | $0.0047640 | $0.0048070 | $0.0046010 |
| 2022-01-12 | $0.0047640 | $0.0047340 | $0.0047740 | $0.0045780 |
| 2022-01-13 | $0.0047340 | $0.0046590 | $0.0048640 | $0.0046330 |
| 2022-01-14 | $0.0046590 | $0.0048400 | $0.0048820 | $0.0046940 |
| 2022-01-15 | $0.0048400 | $0.005651 | $0.005746 | $0.005585 |
| 2022-01-16 | $0.005651 | $0.0048920 | $0.0049360 | $0.0048370 |
| 2022-01-17 | $0.0048920 | $0.0049100 | $0.005024 | $0.0048340 |
| 2022-01-18 | $0.0049100 | $0.005790 | $0.005833 | $0.005644 |
| 2022-01-19 | $0.005790 | $0.005625 | $0.005746 | $0.005553 |
| 2022-01-20 | $0.005625 | $0.005490 | $0.005870 | $0.005473 |
| 2022-01-21 | $0.005490 | $0.0044220 | $0.0049850 | $0.0043040 |
| 2022-01-22 | $0.0044220 | $0.0049380 | $0.005182 | $0.0048050 |
| 2022-01-23 | $0.0049380 | $0.005108 | $0.005144 | $0.0048780 |
| 2022-01-24 | $0.005108 | $0.0042610 | $0.0043490 | $0.0038300 |
| 2022-01-25 | $0.0042610 | $0.0039420 | $0.0040040 | $0.0038100 |
| 2022-01-26 | $0.0039420 | $0.0038840 | $0.0041050 | $0.0038250 |
| 2022-01-27 | $0.0038840 | $0.0043740 | $0.0043800 | $0.0041810 |
| 2022-01-28 | $0.0043740 | $0.0047450 | $0.0047790 | $0.0045470 |
| 2022-01-29 | $0.0047450 | $0.006360 | $0.006450 | $0.006220 |
| 2022-01-30 | $0.006360 | $0.0046880 | $0.0047450 | $0.0046230 |
| 2022-01-31 | $0.0046880 | $0.0047610 | $0.0047950 | $0.0045340 |
| 2022-02-01 | $0.0047610 | $0.0047420 | $0.0048110 | $0.0046580 |
| 2022-02-02 | $0.0047420 | $0.0045690 | $0.0048120 | $0.0045360 |
| 2022-02-03 | $0.0045690 | $0.0047800 | $0.0047900 | $0.0046440 |
| 2022-02-04 | $0.0047800 | $0.0048060 | $0.0048230 | $0.0042820 |
| 2022-02-05 | $0.0048060 | $0.0047600 | $0.0048220 | $0.0047080 |
| 2022-02-06 | $0.0047600 | $0.005743 | $0.005778 | $0.005572 |
| 2022-02-07 | $0.005743 | $0.006056 | $0.006147 | $0.005757 |
| 2022-02-08 | $0.006056 | $0.005125 | $0.005288 | $0.0049650 |
| 2022-02-09 | $0.005125 | $0.005887 | $0.005943 | $0.005720 |
| 2022-02-10 | $0.005887 | $0.0047390 | $0.0049900 | $0.0047090 |
| 2022-02-11 | $0.0047390 | $0.006138 | $0.006363 | $0.006082 |
| 2022-02-12 | $0.006138 | $0.0048240 | $0.0049150 | $0.0047710 |
| 2022-02-13 | $0.0048240 | $0.0047980 | $0.0048780 | $0.0047780 |
| 2022-02-14 | $0.0047980 | $0.0048120 | $0.0048470 | $0.0047030 |
| 2022-02-15 | $0.0048120 | $0.005452 | $0.005476 | $0.005192 |
| 2022-02-16 | $0.005452 | $0.005593 | $0.005681 | $0.005525 |
| 2022-02-17 | $0.005593 | $0.0049100 | $0.005351 | $0.0048570 |
| 2022-02-18 | $0.0049100 | $0.005014 | $0.005138 | $0.0049520 |
| 2022-02-19 | $0.005014 | $0.005943 | $0.005996 | $0.005877 |
| 2022-02-20 | $0.005943 | $0.005685 | $0.005944 | $0.005630 |
| 2022-02-21 | $0.005685 | $0.006018 | $0.006417 | $0.005989 |
| 2022-02-22 | $0.006018 | $0.005838 | $0.005867 | $0.005549 |
| 2022-02-23 | $0.005838 | $0.0044350 | $0.0046720 | $0.0044130 |
| 2022-02-24 | $0.0044350 | $0.0048930 | $0.0049980 | $0.0043820 |
| 2022-02-25 | $0.0048930 | $0.0046440 | $0.0046990 | $0.0045020 |
| 2022-02-26 | $0.0046440 | $0.0046310 | $0.0047610 | $0.0045690 |
| 2022-02-27 | $0.0046310 | $0.0043300 | $0.0045770 | $0.0042530 |
| 2022-02-28 | $0.0043300 | $0.0049590 | $0.005046 | $0.0043020 |
| 2022-03-01 | $0.0049590 | $0.005556 | $0.005613 | $0.005364 |
| 2022-03-02 | $0.005556 | $0.0046380 | $0.0047580 | $0.0045800 |
| 2022-03-03 | $0.0046380 | $0.005501 | $0.005709 | $0.005420 |
| 2022-03-04 | $0.005501 | $0.0042610 | $0.0046270 | $0.0042030 |
| 2022-03-05 | $0.0042610 | $0.005603 | $0.005630 | $0.005496 |
| 2022-03-06 | $0.005603 | $0.005464 | $0.005643 | $0.005422 |
| 2022-03-07 | $0.005464 | $0.0043580 | $0.0045300 | $0.0042620 |
| 2022-03-08 | $0.0043580 | $0.005597 | $0.005685 | $0.005475 |
| 2022-03-09 | $0.005597 | $0.005539 | $0.005617 | $0.005106 |
| 2022-03-10 | $0.005539 | $0.0049360 | $0.005261 | $0.0048620 |
| 2022-03-11 | $0.0049360 | $0.005469 | $0.005678 | $0.005402 |
| 2022-03-12 | $0.005469 | $0.005539 | $0.005626 | $0.005523 |
| 2022-03-13 | $0.005539 | $0.005412 | $0.005621 | $0.005389 |
| 2022-03-14 | $0.005412 | $0.005685 | $0.005700 | $0.005380 |
| 2022-03-15 | $0.005685 | $0.005046 | $0.005117 | $0.0049110 |
| 2022-03-16 | $0.005046 | $0.005666 | $0.005735 | $0.005362 |
| 2022-03-17 | $0.005666 | $0.0049390 | $0.0049970 | $0.0048940 |
| 2022-03-18 | $0.0049390 | $0.005504 | $0.005564 | $0.005298 |
| 2022-03-19 | $0.005504 | $0.0049260 | $0.0049410 | $0.0048460 |
| 2022-03-20 | $0.0049260 | $0.0048100 | $0.0049330 | $0.0047790 |
| 2022-03-21 | $0.0048100 | $0.0047800 | $0.0048350 | $0.0047230 |
| 2022-03-22 | $0.0047800 | $0.0048730 | $0.0049770 | $0.0047050 |
| 2022-03-23 | $0.0048730 | $0.005585 | $0.005600 | $0.005442 |
| 2022-03-24 | $0.005585 | $0.0049750 | $0.0050000 | $0.0048220 |
| 2022-03-25 | $0.0049750 | $0.005532 | $0.005630 | $0.005445 |
| 2022-03-26 | $0.005532 | $0.005533 | $0.005566 | $0.005479 |
| 2022-03-27 | $0.005533 | $0.005983 | $0.005990 | $0.005677 |
| 2022-03-28 | $0.005983 | $0.005490 | $0.005616 | $0.005437 |
| 2022-03-29 | $0.005490 | $0.0049770 | $0.005041 | $0.0049330 |
| 2022-03-30 | $0.0049770 | $0.005715 | $0.005792 | $0.005661 |
| 2022-03-31 | $0.005715 | $0.005233 | $0.005471 | $0.005198 |
| 2022-04-01 | $0.005233 | $0.0047270 | $0.0047700 | $0.0045180 |
| 2022-04-02 | $0.0047270 | $0.005331 | $0.005493 | $0.005312 |
| 2022-04-03 | $0.005331 | $0.005510 | $0.005631 | $0.005409 |
| 2022-04-04 | $0.005510 | $0.005444 | $0.005477 | $0.005272 |
| 2022-04-05 | $0.005444 | $0.0048230 | $0.005002 | $0.0048110 |
| 2022-04-06 | $0.0048230 | $0.005192 | $0.005473 | $0.005186 |
| 2022-04-07 | $0.005192 | $0.0045540 | $0.0045990 | $0.0044810 |
| 2022-04-08 | $0.0045540 | $0.0045390 | $0.0047220 | $0.0045220 |
| 2022-04-09 | $0.0045390 | $0.005561 | $0.005566 | $0.005478 |
| 2022-04-10 | $0.005561 | $0.0043170 | $0.0044490 | $0.0042930 |
| 2022-04-11 | $0.0043170 | $0.0040350 | $0.0043290 | $0.0040030 |
| 2022-04-12 | $0.0040350 | $0.0040910 | $0.0041510 | $0.0040070 |
| 2022-04-13 | $0.0040910 | $0.005766 | $0.005821 | $0.005548 |
| 2022-04-14 | $0.005766 | $0.005522 | $0.005737 | $0.005472 |
| 2022-04-15 | $0.005522 | $0.005269 | $0.005300 | $0.005168 |
| 2022-04-16 | $0.005269 | $0.005819 | $0.005863 | $0.005766 |
| 2022-04-17 | $0.005819 | $0.005269 | $0.005391 | $0.005253 |
| 2022-04-18 | $0.005269 | $0.0043620 | $0.0043920 | $0.0041220 |
| 2022-04-19 | $0.0043620 | $0.005426 | $0.005459 | $0.005306 |
| 2022-04-20 | $0.005426 | $0.0044740 | $0.0045640 | $0.0044250 |
| 2022-04-21 | $0.0044740 | $0.005181 | $0.005502 | $0.005101 |
| 2022-04-22 | $0.005181 | $0.005792 | $0.005950 | $0.005716 |
| 2022-04-23 | $0.005792 | $0.005263 | $0.005335 | $0.005244 |
| 2022-04-24 | $0.005263 | $0.005317 | $0.005381 | $0.005260 |
| 2022-04-25 | $0.005317 | $0.005303 | $0.005323 | $0.005014 |
| 2022-04-26 | $0.005303 | $0.0045920 | $0.0049150 | $0.0045450 |
| 2022-04-27 | $0.0045920 | $0.005433 | $0.005463 | $0.005246 |
| 2022-04-28 | $0.005433 | $0.006704 | $0.006811 | $0.006559 |
| 2022-04-29 | $0.006704 | $0.0041530 | $0.0042960 | $0.0041080 |
| 2022-04-30 | $0.0041530 | $0.005031 | $0.005183 | $0.005025 |
| 2022-05-01 | $0.005031 | $0.005123 | $0.005148 | $0.0049880 |
| 2022-05-02 | $0.005123 | $0.0042000 | $0.0042700 | $0.0041500 |
| 2022-05-03 | $0.0042000 | $0.005004 | $0.005126 | $0.0049770 |
| 2022-05-04 | $0.005004 | $0.005471 | $0.005516 | $0.005194 |
| 2022-05-05 | $0.005471 | $0.005384 | $0.005868 | $0.005247 |
| 2022-05-06 | $0.005384 | $0.0040080 | $0.0040800 | $0.0039310 |
| 2022-05-07 | $0.0040080 | $0.005296 | $0.005395 | $0.005202 |
| 2022-05-08 | $0.005296 | $0.005319 | $0.005548 | $0.005271 |
| 2022-05-09 | $0.005319 | $0.0047800 | $0.005440 | $0.0047790 |
| 2022-05-10 | $0.0047800 | $0.0041380 | $0.0043530 | $0.0039800 |
| 2022-05-11 | $0.0041380 | $0.0037040 | $0.0041020 | $0.0035850 |
| 2022-05-12 | $0.0037040 | $0.0043410 | $0.0045170 | $0.0038790 |
| 2022-05-13 | $0.0043410 | $0.0042920 | $0.0045440 | $0.0042120 |
| 2022-05-14 | $0.0042920 | $0.0044970 | $0.0045310 | $0.0042790 |
| 2022-05-15 | $0.0044970 | $0.0046080 | $0.0046250 | $0.0043380 |
| 2022-05-16 | $0.0046080 | $0.0039300 | $0.0041220 | $0.0038340 |
| 2022-05-17 | $0.0039300 | $0.005085 | $0.005140 | $0.0049210 |
| 2022-05-18 | $0.005085 | $0.0044370 | $0.0047470 | $0.0044280 |
| 2022-05-19 | $0.0044370 | $0.0045270 | $0.0045600 | $0.0042830 |
| 2022-05-20 | $0.0045270 | $0.0041980 | $0.0044230 | $0.0041310 |
| 2022-05-21 | $0.0041980 | $0.0045300 | $0.0045610 | $0.0044550 |
| 2022-05-22 | $0.0045300 | $0.0044520 | $0.0044790 | $0.0042980 |
| 2022-05-23 | $0.0044520 | $0.0043620 | $0.0045960 | $0.0043300 |
| 2022-05-24 | $0.0043620 | $0.0044820 | $0.0045070 | $0.0043300 |
| 2022-05-25 | $0.0044820 | $0.0043130 | $0.0044120 | $0.0042860 |
| 2022-05-26 | $0.0043130 | $0.0045980 | $0.0047020 | $0.0044200 |
| 2022-05-27 | $0.0045980 | $0.0045000 | $0.0046200 | $0.0044450 |
| 2022-05-28 | $0.0045000 | $0.005066 | $0.005104 | $0.0049770 |
| 2022-05-29 | $0.005066 | $0.0046880 | $0.0047030 | $0.0045870 |
| 2022-05-30 | $0.0046880 | $0.005248 | $0.005322 | $0.0048460 |
| 2022-05-31 | $0.005248 | $0.0046130 | $0.0046980 | $0.0045290 |
| 2022-06-01 | $0.0046130 | $0.005072 | $0.005441 | $0.0049930 |
| 2022-06-02 | $0.005072 | $0.0046720 | $0.0047040 | $0.0045390 |
| 2022-06-03 | $0.0046720 | $0.005103 | $0.005274 | $0.005029 |
| 2022-06-04 | $0.005103 | $0.005074 | $0.005092 | $0.005009 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005126 | $0.005018 |
| 2022-06-06 | $0.005083 | $0.0045090 | $0.0045640 | $0.0042960 |
| 2022-06-07 | $0.0045090 | $0.0044550 | $0.0045180 | $0.0041820 |
| 2022-06-08 | $0.0044550 | $0.0046210 | $0.0047920 | $0.0045670 |
| 2022-06-09 | $0.0046210 | $0.0049920 | $0.005090 | $0.0049650 |
| 2022-06-10 | $0.0049920 | $0.0049330 | $0.005149 | $0.0048940 |
| 2022-06-11 | $0.0049330 | $0.0043730 | $0.0045310 | $0.0043290 |
| 2022-06-12 | $0.0043730 | $0.0048210 | $0.005171 | $0.0048180 |
| 2022-06-13 | $0.0048210 | $0.0036240 | $0.0043330 | $0.0035440 |
| 2022-06-14 | $0.0036240 | $0.0032700 | $0.0034320 | $0.0030800 |
| 2022-06-15 | $0.0032700 | $0.005272 | $0.005314 | $0.0046920 |
| 2022-06-16 | $0.005272 | $0.0047050 | $0.005302 | $0.0046670 |
| 2022-06-17 | $0.0047050 | $0.0048670 | $0.005081 | $0.0048170 |
| 2022-06-18 | $0.0048670 | $0.0041050 | $0.0044870 | $0.0038110 |
| 2022-06-19 | $0.0041050 | $0.0030670 | $0.0031000 | $0.0026760 |
| 2022-06-20 | $0.0030670 | $0.0048490 | $0.0049580 | $0.0046280 |
| 2022-06-21 | $0.0048490 | $0.0038930 | $0.0040800 | $0.0038250 |
| 2022-06-22 | $0.0038930 | $0.0045580 | $0.0047650 | $0.0045120 |
| 2022-06-23 | $0.0045580 | $0.0034830 | $0.0034990 | $0.0032800 |
| 2022-06-24 | $0.0034830 | $0.0048450 | $0.0049160 | $0.0047310 |
| 2022-06-25 | $0.0048450 | $0.0048530 | $0.0048780 | $0.0047230 |
| 2022-06-26 | $0.0048530 | $0.0026630 | $0.0027670 | $0.0026550 |
| 2022-06-27 | $0.0026630 | $0.005174 | $0.005370 | $0.005133 |
| 2022-06-28 | $0.005174 | $0.0033150 | $0.0034680 | $0.0033040 |
| 2022-06-29 | $0.0033150 | $0.0032620 | $0.0033120 | $0.0032220 |
| 2022-06-30 | $0.0032620 | $0.0034290 | $0.0034690 | $0.0032070 |
| 2022-07-01 | $0.0034290 | $0.0049610 | $0.005365 | $0.0048840 |
| 2022-07-02 | $0.0049610 | $0.0049440 | $0.0049940 | $0.0048780 |
| 2022-07-03 | $0.0049440 | $0.0049620 | $0.005045 | $0.0048270 |
| 2022-07-04 | $0.0049620 | $0.0034140 | $0.0034310 | $0.0032160 |
| 2022-07-05 | $0.0034140 | $0.005098 | $0.005241 | $0.0048770 |
| 2022-07-06 | $0.005098 | $0.0050000 | $0.005022 | $0.0048060 |
| 2022-07-07 | $0.0050000 | $0.0043370 | $0.0043820 | $0.0040620 |
| 2022-07-08 | $0.0043370 | $0.0049490 | $0.005129 | $0.0048550 |
| 2022-07-09 | $0.0049490 | $0.0041640 | $0.0042330 | $0.0041150 |
| 2022-07-10 | $0.0041640 | $0.0041280 | $0.0042750 | $0.0040930 |
| 2022-07-11 | $0.0041280 | $0.0030020 | $0.0031380 | $0.0029910 |
| 2022-07-12 | $0.0030020 | $0.0047590 | $0.0049380 | $0.0047390 |
| 2022-07-13 | $0.0047590 | $0.005016 | $0.005027 | $0.0046910 |
| 2022-07-14 | $0.005016 | $0.005018 | $0.005089 | $0.0047840 |
| 2022-07-15 | $0.005018 | $0.005250 | $0.005341 | $0.005136 |
| 2022-07-16 | $0.005250 | $0.005344 | $0.005439 | $0.005163 |
| 2022-07-17 | $0.005344 | $0.005242 | $0.005460 | $0.005232 |
| 2022-07-18 | $0.005242 | $0.005659 | $0.005735 | $0.005234 |
| 2022-07-19 | $0.005659 | $0.005141 | $0.005227 | $0.0047430 |
| 2022-07-20 | $0.005141 | $0.0041060 | $0.0042920 | $0.0040530 |
| 2022-07-21 | $0.0041060 | $0.0045730 | $0.0046260 | $0.0044140 |
| 2022-07-22 | $0.0045730 | $0.0040270 | $0.0042150 | $0.0039960 |
| 2022-07-23 | $0.0040270 | $0.0039850 | $0.0040820 | $0.0038970 |
| 2022-07-24 | $0.0039850 | $0.0038090 | $0.0038810 | $0.0037550 |
| 2022-07-25 | $0.0038090 | $0.0043480 | $0.0046250 | $0.0043410 |
| 2022-07-26 | $0.0043480 | $0.0040020 | $0.0040170 | $0.0039030 |
| 2022-07-27 | $0.0040020 | $0.005042 | $0.005073 | $0.0046220 |
| 2022-07-28 | $0.005042 | $0.0037500 | $0.0038040 | $0.0035530 |
| 2022-07-29 | $0.0037500 | $0.0045730 | $0.0046970 | $0.0045100 |
| 2022-07-30 | $0.0045730 | $0.0044220 | $0.0046040 | $0.0043990 |
| 2022-07-31 | $0.0044220 | $0.0045020 | $0.0046720 | $0.0044890 |
| 2022-08-01 | $0.0045020 | $0.0037180 | $0.0037550 | $0.0036530 |
| 2022-08-02 | $0.0037180 | $0.0036730 | $0.0037460 | $0.0036210 |
| 2022-08-03 | $0.0036730 | $0.0038030 | $0.0039350 | $0.0037820 |
| 2022-08-04 | $0.0038030 | $0.0046220 | $0.0047450 | $0.0045800 |
| 2022-08-05 | $0.0046220 | $0.0048430 | $0.0048760 | $0.0046920 |
| 2022-08-06 | $0.0048430 | $0.0047680 | $0.0048500 | $0.0047610 |
| 2022-08-07 | $0.0047680 | $0.0047670 | $0.0048120 | $0.0047000 |
| 2022-08-08 | $0.0047670 | $0.0048980 | $0.0049860 | $0.0047630 |
| 2022-08-09 | $0.0048980 | $0.0047620 | $0.0049200 | $0.0047050 |
| 2022-08-10 | $0.0047620 | $0.0048300 | $0.0048820 | $0.0045710 |
| 2022-08-11 | $0.0048300 | $0.0047560 | $0.0049450 | $0.0047410 |
| 2022-08-12 | $0.0047560 | $0.005456 | $0.005467 | $0.005277 |
| 2022-08-13 | $0.005456 | $0.005465 | $0.005563 | $0.005432 |
| 2022-08-14 | $0.005465 | $0.0048180 | $0.0049560 | $0.0047870 |
| 2022-08-15 | $0.0048180 | $0.0047760 | $0.0049940 | $0.0047130 |
| 2022-08-16 | $0.0047760 | $0.0042440 | $0.0043130 | $0.0042110 |
| 2022-08-17 | $0.0042440 | $0.0049110 | $0.005144 | $0.0048790 |
| 2022-08-18 | $0.0049110 | $0.0042300 | $0.0043020 | $0.0042140 |
| 2022-08-19 | $0.0042300 | $0.0040880 | $0.0045530 | $0.0040820 |
| 2022-08-20 | $0.0040880 | $0.0047950 | $0.0048450 | $0.0047110 |
| 2022-08-21 | $0.0047950 | $0.0048010 | $0.0048520 | $0.0047030 |
| 2022-08-22 | $0.0048010 | $0.005180 | $0.005210 | $0.005061 |
| 2022-08-23 | $0.005180 | $0.0039440 | $0.0039730 | $0.0038300 |
| 2022-08-24 | $0.0039440 | $0.0048930 | $0.005009 | $0.0048430 |
| 2022-08-25 | $0.0048930 | $0.006117 | $0.006186 | $0.006046 |
| 2022-08-26 | $0.006117 | $0.0044880 | $0.0048450 | $0.0044600 |
| 2022-08-27 | $0.0044880 | $0.0044420 | $0.0045140 | $0.0043950 |
| 2022-08-28 | $0.0044420 | $0.005204 | $0.005364 | $0.005197 |
| 2022-08-29 | $0.005204 | $0.0041870 | $0.0042130 | $0.0040340 |
| 2022-08-30 | $0.0041870 | $0.0040650 | $0.0042210 | $0.0040110 |
| 2022-08-31 | $0.0040650 | $0.0040910 | $0.0041800 | $0.0040410 |
| 2022-09-01 | $0.0040910 | $0.0034120 | $0.0034250 | $0.0033180 |
| 2022-09-02 | $0.0034120 | $0.005090 | $0.005212 | $0.005039 |
| 2022-09-03 | $0.005090 | $0.005058 | $0.005114 | $0.005013 |
| 2022-09-04 | $0.005058 | $0.005405 | $0.005410 | $0.005294 |
| 2022-09-05 | $0.005405 | $0.0039670 | $0.0040180 | $0.0039360 |
| 2022-09-06 | $0.0039670 | $0.0044210 | $0.0047470 | $0.0044010 |
| 2022-09-07 | $0.0044210 | $0.0036170 | $0.0036490 | $0.0034800 |
| 2022-09-08 | $0.0036170 | $0.0040070 | $0.0040340 | $0.0039450 |
| 2022-09-09 | $0.0040070 | $0.0044320 | $0.0044710 | $0.0040020 |
| 2022-09-10 | $0.0044320 | $0.0048230 | $0.0048570 | $0.0047080 |
| 2022-09-11 | $0.0048230 | $0.0048640 | $0.0048670 | $0.0047590 |
| 2022-09-12 | $0.0048640 | $0.0048380 | $0.0048560 | $0.0046580 |
| 2022-09-13 | $0.0048380 | $0.0045990 | $0.005190 | $0.0045400 |
| 2022-09-14 | $0.0045990 | $0.0042310 | $0.0042930 | $0.0041090 |
| 2022-09-15 | $0.0042310 | $0.0042090 | $0.0043440 | $0.0041730 |
| 2022-09-16 | $0.0042090 | $0.0043850 | $0.0044040 | $0.0042840 |
| 2022-09-17 | $0.0043850 | $0.0044550 | $0.0044710 | $0.0043750 |
| 2022-09-18 | $0.0044550 | $0.0041180 | $0.0042670 | $0.0041030 |
| 2022-09-19 | $0.0041180 | $0.0047480 | $0.0047820 | $0.0044440 |
| 2022-09-20 | $0.0047480 | $0.0042990 | $0.0044710 | $0.0042670 |
| 2022-09-21 | $0.0042990 | $0.0043850 | $0.0046890 | $0.0043190 |
| 2022-09-22 | $0.0043850 | $0.0043350 | $0.0043590 | $0.0041030 |
| 2022-09-23 | $0.0043350 | $0.0043130 | $0.0043600 | $0.0041450 |
| 2022-09-24 | $0.0043130 | $0.0021570 | $0.0022010 | $0.0021440 |
| 2022-09-25 | $0.0021570 | $0.0041780 | $0.0042580 | $0.0041430 |
| 2022-09-26 | $0.0041780 | $0.0045250 | $0.0045450 | $0.0043970 |
| 2022-09-27 | $0.0045250 | $0.0042980 | $0.0045900 | $0.0042410 |
| 2022-09-28 | $0.0042980 | $0.0046560 | $0.0047430 | $0.0044360 |
| 2022-09-29 | $0.0046560 | $0.005751 | $0.005765 | $0.005533 |
| 2022-09-30 | $0.005751 | $0.0048910 | $0.005081 | $0.0048350 |
| 2022-10-01 | $0.0048910 | $0.0048720 | $0.0049140 | $0.0048400 |
| 2022-10-02 | $0.0048720 | $0.0048440 | $0.0049300 | $0.0048120 |
| 2022-10-03 | $0.0048440 | $0.0048200 | $0.0048360 | $0.0046620 |
| 2022-10-04 | $0.0048200 | $0.0047850 | $0.0048120 | $0.0045860 |
| 2022-10-05 | $0.0047850 | $0.0048120 | $0.0048610 | $0.0047160 |
| 2022-10-06 | $0.0048120 | $0.0030310 | $0.0031040 | $0.0030160 |
| 2022-10-07 | $0.0030310 | $0.005266 | $0.005408 | $0.005212 |
| 2022-10-08 | $0.005266 | $0.0035590 | $0.0035970 | $0.0035330 |
| 2022-10-09 | $0.0035590 | $0.0035630 | $0.0035850 | $0.0035420 |
| 2022-10-10 | $0.0035630 | $0.0035060 | $0.0035790 | $0.0034920 |
| 2022-10-11 | $0.0035060 | $0.005103 | $0.005158 | $0.005050 |
| 2022-10-12 | $0.005103 | $0.005099 | $0.005119 | $0.005051 |
| 2022-10-13 | $0.005099 | $0.0049690 | $0.005001 | $0.0046740 |
| 2022-10-14 | $0.0049690 | $0.0049190 | $0.005114 | $0.0048940 |
| 2022-10-15 | $0.0049190 | $0.0034950 | $0.0035240 | $0.0034800 |
| 2022-10-16 | $0.0034950 | $0.0035310 | $0.0035600 | $0.0034940 |
| 2022-10-17 | $0.0035310 | $0.0048800 | $0.0049110 | $0.0047820 |
| 2022-10-18 | $0.0048800 | $0.0047910 | $0.0048820 | $0.0047330 |
| 2022-10-19 | $0.0047910 | $0.0047870 | $0.0048460 | $0.0047750 |
| 2022-10-20 | $0.0047870 | $0.0035930 | $0.0036490 | $0.0035710 |
| 2022-10-21 | $0.0035930 | $0.0047100 | $0.0047300 | $0.0045940 |
| 2022-10-22 | $0.0047100 | $0.0047200 | $0.0047310 | $0.0046970 |
| 2022-10-23 | $0.0047200 | $0.0031060 | $0.0031240 | $0.0030280 |
| 2022-10-24 | $0.0031060 | $0.0048350 | $0.0049000 | $0.0047930 |
| 2022-10-25 | $0.0048350 | $0.005024 | $0.005106 | $0.0048130 |
| 2022-10-26 | $0.005024 | $0.0048690 | $0.0049240 | $0.0047010 |
| 2022-10-27 | $0.0048690 | $0.0046340 | $0.0047670 | $0.0046140 |
| 2022-10-28 | $0.0046340 | $0.0045060 | $0.0045390 | $0.0043820 |
| 2022-10-29 | $0.0045060 | $0.0045040 | $0.0045570 | $0.0044490 |
| 2022-10-30 | $0.0045040 | $0.0044630 | $0.0045290 | $0.0044400 |
| 2022-10-31 | $0.0044630 | $0.0044590 | $0.0045330 | $0.0044050 |
| 2022-11-01 | $0.0044590 | $0.0036850 | $0.0037220 | $0.0036600 |
| 2022-11-02 | $0.0036850 | $0.0045460 | $0.0046930 | $0.0045260 |
| 2022-11-03 | $0.0045460 | $0.0044220 | $0.0044600 | $0.0043850 |
| 2022-11-04 | $0.0044220 | $0.0044220 | $0.0044520 | $0.0042190 |
| 2022-11-05 | $0.0044220 | $0.0044530 | $0.0044890 | $0.0044080 |
| 2022-11-06 | $0.0044530 | $0.0042180 | $0.0043100 | $0.0042150 |
| 2022-11-07 | $0.0042180 | $0.0043500 | $0.0044500 | $0.0043080 |
| 2022-11-08 | $0.0043500 | $0.0040700 | $0.0045370 | $0.0038300 |
| 2022-11-09 | $0.0040700 | $0.0041990 | $0.0049330 | $0.0041270 |
| 2022-11-10 | $0.0041990 | $0.0029070 | $0.0029990 | $0.0025950 |
| 2022-11-11 | $0.0029070 | $0.0040930 | $0.0042460 | $0.0039430 |
| 2022-11-12 | $0.0040930 | $0.0040370 | $0.0041080 | $0.0039960 |
| 2022-11-13 | $0.0040370 | $0.0039250 | $0.0040720 | $0.0039070 |
| 2022-11-14 | $0.0039250 | $0.0043700 | $0.0045190 | $0.0041610 |
| 2022-11-15 | $0.0043700 | $0.0042800 | $0.0043340 | $0.0041870 |
| 2022-11-16 | $0.0042800 | $0.0042700 | $0.0043570 | $0.0041990 |
| 2022-11-17 | $0.0042700 | $0.0042710 | $0.0042840 | $0.0042010 |
| 2022-11-18 | $0.0042710 | $0.0042800 | $0.0043560 | $0.0042430 |
| 2022-11-19 | $0.0042800 | $0.0033940 | $0.0034180 | $0.0033650 |
| 2022-11-20 | $0.0033940 | $0.0041930 | $0.0043160 | $0.0041710 |
| 2022-11-21 | $0.0041930 | $0.0041520 | $0.0042870 | $0.0040780 |
| 2022-11-22 | $0.0041520 | $0.005999 | $0.006028 | $0.005778 |
| 2022-11-23 | $0.005999 | $0.0042350 | $0.0042570 | $0.0041210 |
| 2022-11-24 | $0.0042350 | $0.0041930 | $0.0042430 | $0.0041590 |
| 2022-11-25 | $0.0041930 | $0.0041860 | $0.0042110 | $0.0041420 |
| 2022-11-26 | $0.0041860 | $0.0044450 | $0.0045090 | $0.0044260 |
| 2022-11-27 | $0.0044450 | $0.0044100 | $0.0044540 | $0.0044040 |
| 2022-11-28 | $0.0044100 | $0.0043950 | $0.0044690 | $0.0043390 |
| 2022-11-29 | $0.0043950 | $0.0037890 | $0.0038110 | $0.0037120 |
| 2022-11-30 | $0.0037890 | $0.0042210 | $0.0042340 | $0.0040390 |
| 2022-12-01 | $0.0042210 | $0.0041880 | $0.0042570 | $0.0041610 |
| 2022-12-02 | $0.0041880 | $0.0042440 | $0.0042460 | $0.0041780 |
| 2022-12-03 | $0.0042440 | $0.0041590 | $0.0042240 | $0.0041540 |
| 2022-12-04 | $0.0041590 | $0.0042140 | $0.0042350 | $0.0041580 |
| 2022-12-05 | $0.0042140 | $0.0041250 | $0.0042320 | $0.0041030 |
| 2022-12-06 | $0.0041250 | $0.0024940 | $0.0024960 | $0.0024690 |
| 2022-12-07 | $0.0024940 | $0.0041710 | $0.0042420 | $0.0041400 |
| 2022-12-08 | $0.0041710 | $0.0042890 | $0.0043040 | $0.0041720 |
| 2022-12-09 | $0.0042890 | $0.0042640 | $0.0043120 | $0.0042520 |
| 2022-12-10 | $0.0042640 | $0.0026880 | $0.0027020 | $0.0026830 |
| 2022-12-11 | $0.0026880 | $0.0033720 | $0.0034040 | $0.0033690 |
| 2022-12-12 | $0.0033720 | $0.0042200 | $0.0042280 | $0.0041400 |
| 2022-12-13 | $0.0042200 | $0.0041690 | $0.0042090 | $0.0040100 |
| 2022-12-14 | $0.0041690 | $0.0041120 | $0.0042370 | $0.0040850 |
| 2022-12-15 | $0.0041120 | $0.0032180 | $0.0033100 | $0.0032070 |
| 2022-12-16 | $0.0032180 | $0.0039720 | $0.0041780 | $0.0039610 |
| 2022-12-17 | $0.0039720 | $0.0041630 | $0.0041660 | $0.0041160 |
| 2022-12-18 | $0.0041630 | $0.0041530 | $0.0041750 | $0.0041360 |
| 2022-12-19 | $0.0041530 | $0.0040780 | $0.0041700 | $0.0040550 |
| 2022-12-20 | $0.0040780 | $0.0041570 | $0.0041890 | $0.0040350 |
| 2022-12-21 | $0.0041570 | $0.0043150 | $0.0043410 | $0.0042940 |
| 2022-12-22 | $0.0043150 | $0.0041510 | $0.0041620 | $0.0040910 |
| 2022-12-23 | $0.0041510 | $0.0041350 | $0.0041660 | $0.0041300 |
| 2022-12-24 | $0.0041350 | $0.0041270 | $0.0041320 | $0.0041130 |
| 2022-12-25 | $0.0041270 | $0.0041270 | $0.0041320 | $0.0041040 |
| 2022-12-26 | $0.0041270 | $0.0041480 | $0.0041510 | $0.0041190 |
| 2022-12-27 | $0.0041480 | $0.0040920 | $0.0041560 | $0.0040690 |
| 2022-12-28 | $0.0040920 | $0.0043310 | $0.0043910 | $0.0043130 |
| 2022-12-29 | $0.0043310 | $0.0043550 | $0.0043600 | $0.0043170 |
| 2022-12-30 | $0.0043550 | $0.0041220 | $0.0041320 | $0.0040640 |
| 2022-12-31 | $0.0041220 | $0.0030650 | $0.0030820 | $0.0030570 |
| 2023-01-01 | $0.0030650 | $0.0030800 | $0.0030810 | $0.0030590 |
| 2023-01-02 | $0.0030800 | $0.0041120 | $0.0041360 | $0.0040810 |
| 2023-01-03 | $0.0041120 | $0.0040840 | $0.0041070 | $0.0040680 |
| 2023-01-04 | $0.0040840 | $0.0041560 | $0.0041870 | $0.0041080 |
| 2023-01-05 | $0.0041560 | $0.0040520 | $0.0040630 | $0.0040370 |
| 2023-01-06 | $0.0040520 | $0.0040860 | $0.0041020 | $0.0040230 |
| 2023-01-07 | $0.0040860 | $0.0040400 | $0.0040480 | $0.0040320 |
| 2023-01-08 | $0.0040400 | $0.0041860 | $0.0041900 | $0.0041360 |
| 2023-01-09 | $0.0041860 | $0.0040200 | $0.0040680 | $0.0040020 |
| 2023-01-10 | $0.0040200 | $0.0022100 | $0.0022150 | $0.0021730 |
| 2023-01-11 | $0.0022100 | $0.0041890 | $0.0042000 | $0.0040460 |
| 2023-01-12 | $0.0041890 | $0.0025730 | $0.0026060 | $0.0024440 |
| 2023-01-13 | $0.0025730 | $0.0042440 | $0.0042570 | $0.0039860 |
| 2023-01-14 | $0.0042440 | $0.0026710 | $0.0027090 | $0.0025360 |
| 2023-01-15 | $0.0026710 | $0.0026610 | $0.0026830 | $0.0026230 |
| 2023-01-16 | $0.0026610 | $0.0042000 | $0.0042490 | $0.0040900 |
| 2023-01-17 | $0.0042000 | $0.0040810 | $0.0041620 | $0.0040290 |
| 2023-01-18 | $0.0040810 | $0.0040040 | $0.0041870 | $0.0039520 |
| 2023-01-19 | $0.0040040 | $0.0025620 | $0.0025740 | $0.0025120 |
| 2023-01-20 | $0.0025620 | $0.0043080 | $0.0043170 | $0.0039670 |
| 2023-01-21 | $0.0043080 | $0.0043000 | $0.0044020 | $0.0042390 |
| 2023-01-22 | $0.0043000 | $0.0028870 | $0.0029320 | $0.0028400 |
| 2023-01-23 | $0.0028870 | $0.0040350 | $0.0040760 | $0.0039760 |
| 2023-01-24 | $0.0040350 | $0.0040030 | $0.0040950 | $0.0039760 |
| 2023-01-25 | $0.0040030 | $0.0034380 | $0.0035470 | $0.0033320 |
| 2023-01-26 | $0.0034380 | $0.0028580 | $0.0028900 | $0.0028410 |
| 2023-01-27 | $0.0028580 | $0.0042570 | $0.0043320 | $0.0041680 |
| 2023-01-28 | $0.0042570 | $0.0037090 | $0.0037330 | $0.0036870 |
| 2023-01-29 | $0.0037090 | $0.0039780 | $0.0040110 | $0.0038490 |
| 2023-01-30 | $0.0039780 | $0.0038560 | $0.0040190 | $0.0038130 |
| 2023-01-31 | $0.0038560 | $0.0035830 | $0.0036050 | $0.0035200 |
| 2023-02-01 | $0.0035830 | $0.0037060 | $0.0037170 | $0.0035600 |
| 2023-02-02 | $0.0037060 | $0.0036460 | $0.0037640 | $0.0036390 |
| 2023-02-03 | $0.0036460 | $0.0036860 | $0.0037290 | $0.0036540 |
| 2023-02-04 | $0.0036860 | $0.0036880 | $0.0037280 | $0.0036780 |
| 2023-02-05 | $0.0036880 | $0.0036260 | $0.0037040 | $0.0036040 |
| 2023-02-06 | $0.0036260 | $0.0036250 | $0.0036860 | $0.0036080 |
| 2023-02-07 | $0.0036250 | $0.0036780 | $0.0036930 | $0.0035990 |
| 2023-02-08 | $0.0036780 | $0.0036690 | $0.0037410 | $0.0036260 |
| 2023-02-09 | $0.0036690 | $0.0017670 | $0.0018640 | $0.0017620 |
| 2023-02-10 | $0.0017670 | $0.0036710 | $0.0037230 | $0.0036470 |
| 2023-02-11 | $0.0036710 | $0.0037540 | $0.0037600 | $0.0037110 |
| 2023-02-12 | $0.0037540 | $0.0037490 | $0.0037990 | $0.0037270 |
| 2023-02-13 | $0.0037490 | $0.0031760 | $0.0031920 | $0.0031210 |
| 2023-02-14 | $0.0031760 | $0.0038350 | $0.0038520 | $0.0037280 |
| 2023-02-15 | $0.0038350 | $0.0041710 | $0.0041720 | $0.0037810 |
| 2023-02-16 | $0.0041710 | $0.0040340 | $0.0043250 | $0.0040320 |
| 2023-02-17 | $0.0040340 | $0.0042130 | $0.0042870 | $0.0040060 |
| 2023-02-18 | $0.0042130 | $0.0042230 | $0.0042600 | $0.0041920 |
| 2023-02-19 | $0.0042230 | $0.0041630 | $0.0043150 | $0.0041570 |
| 2023-02-20 | $0.0041630 | $0.0042570 | $0.0043020 | $0.0040920 |
| 2023-02-21 | $0.0042570 | $0.0041910 | $0.0043220 | $0.0041430 |
| 2023-02-22 | $0.0041910 | $0.0041460 | $0.0041950 | $0.0040450 |
| 2023-02-23 | $0.0041460 | $0.0041040 | $0.0042160 | $0.0040500 |
| 2023-02-24 | $0.0041040 | $0.0039750 | $0.0041350 | $0.0039130 |
| 2023-02-25 | $0.0039750 | $0.0039710 | $0.0039800 | $0.0039100 |
| 2023-02-26 | $0.0039710 | $0.0040380 | $0.0040580 | $0.0039540 |
| 2023-02-27 | $0.0040380 | $0.0040260 | $0.0040930 | $0.0039670 |
| 2023-02-28 | $0.0040260 | $0.0039650 | $0.0040450 | $0.0039490 |
| 2023-03-01 | $0.0039650 | $0.0040520 | $0.0041070 | $0.0039490 |
| 2023-03-02 | $0.0040520 | $0.0040220 | $0.0040780 | $0.0039790 |
| 2023-03-03 | $0.0040220 | $0.0038330 | $0.0040240 | $0.0037960 |
| 2023-03-04 | $0.0038330 | $0.0038310 | $0.0038410 | $0.0038020 |
| 2023-03-05 | $0.0038310 | $0.0038450 | $0.0038790 | $0.0038120 |
| 2023-03-06 | $0.0038450 | $0.0038410 | $0.0038730 | $0.0038230 |
| 2023-03-07 | $0.0038410 | $0.0038050 | $0.0038640 | $0.0037650 |
| 2023-03-08 | $0.0038050 | $0.0037210 | $0.0038160 | $0.0037100 |
| 2023-03-09 | $0.0037210 | $0.0034910 | $0.0037400 | $0.0034490 |
| 2023-03-10 | $0.0034910 | $0.0034640 | $0.0034920 | $0.0033590 |
| 2023-03-11 | $0.0034640 | $0.0035330 | $0.0035730 | $0.0034110 |
| 2023-03-12 | $0.0035330 | $0.0038020 | $0.0038080 | $0.0035050 |
| 2023-03-13 | $0.0038020 | $0.0041490 | $0.0042120 | $0.0037530 |
| 2023-03-14 | $0.0041490 | $0.0042440 | $0.0045440 | $0.0041280 |
| 2023-03-15 | $0.0042440 | $0.0041770 | $0.0043280 | $0.0041050 |
| 2023-03-16 | $0.0041770 | $0.0042940 | $0.0043210 | $0.0041520 |
| 2023-03-17 | $0.0042940 | $0.0047040 | $0.0047620 | $0.0042760 |
| 2023-03-18 | $0.0047040 | $0.0046230 | $0.0047560 | $0.0045690 |
| 2023-03-19 | $0.0046230 | $0.0048060 | $0.0048760 | $0.0046110 |
| 2023-03-20 | $0.0048060 | $0.0047660 | $0.0048910 | $0.0046670 |
| 2023-03-21 | $0.0047660 | $0.0048310 | $0.0048850 | $0.0046990 |
| 2023-03-22 | $0.0048310 | $0.0046820 | $0.0049500 | $0.0045730 |
| 2023-03-23 | $0.0046820 | $0.0048590 | $0.0049380 | $0.0046600 |
| 2023-03-24 | $0.0048590 | $0.0047120 | $0.0048710 | $0.0046360 |
| 2023-03-25 | $0.0047120 | $0.0047130 | $0.0047670 | $0.0046600 |
| 2023-03-26 | $0.0047130 | $0.0047990 | $0.0048360 | $0.0047050 |
| 2023-03-27 | $0.0047990 | $0.0046530 | $0.0048070 | $0.0045540 |
| 2023-03-28 | $0.0046530 | $0.0046750 | $0.0047140 | $0.0045700 |
| 2023-03-29 | $0.0046750 | $0.0048600 | $0.0049090 | $0.0046730 |
| 2023-03-30 | $0.0048600 | $0.0048060 | $0.0050000 | $0.0047530 |
| 2023-03-31 | $0.0048060 | $0.0048810 | $0.0049110 | $0.0047210 |
| 2023-04-01 | $0.0048810 | $0.0048790 | $0.0049380 | $0.0048450 |
| 2023-04-02 | $0.0048790 | $0.0048310 | $0.0048920 | $0.0047790 |
| 2023-04-03 | $0.0048310 | $0.0047670 | $0.0048840 | $0.0046780 |
| 2023-04-04 | $0.0047670 | $0.0048300 | $0.0048740 | $0.0047440 |
| 2023-04-05 | $0.0048300 | $0.0048300 | $0.0049330 | $0.0047720 |
| 2023-04-06 | $0.0048300 | $0.0048070 | $0.0048320 | $0.0047520 |
| 2023-04-07 | $0.0048070 | $0.0047840 | $0.0048180 | $0.0047640 |
| 2023-04-08 | $0.0047840 | $0.0047920 | $0.0048270 | $0.0047770 |
| 2023-04-09 | $0.0047920 | $0.0048580 | $0.0048920 | $0.0047690 |
| 2023-04-10 | $0.0048580 | $0.005083 | $0.005104 | $0.0048310 |
| 2023-04-11 | $0.005083 | $0.005181 | $0.005237 | $0.005075 |
| 2023-04-12 | $0.005181 | $0.005126 | $0.005228 | $0.005091 |
| 2023-04-13 | $0.005126 | $0.005212 | $0.005244 | $0.005122 |
| 2023-04-14 | $0.005212 | $0.005227 | $0.005318 | $0.005145 |
| 2023-04-15 | $0.005227 | $0.005197 | $0.005247 | $0.005183 |
| 2023-04-16 | $0.005197 | $0.005198 | $0.005239 | $0.005168 |
| 2023-04-17 | $0.005198 | $0.005047 | $0.005199 | $0.005016 |
| 2023-04-18 | $0.005047 | $0.005210 | $0.005226 | $0.0049950 |
| 2023-04-19 | $0.005210 | $0.0049410 | $0.005214 | $0.0049050 |
| 2023-04-20 | $0.0049410 | $0.0048410 | $0.0049870 | $0.0048010 |
| 2023-04-21 | $0.0048410 | $0.0046730 | $0.0048610 | $0.0046550 |
| 2023-04-22 | $0.0046730 | $0.0047680 | $0.0047790 | $0.0046540 |
| 2023-04-23 | $0.0047680 | $0.0047300 | $0.0047690 | $0.0046890 |
| 2023-04-24 | $0.0047300 | $0.0047170 | $0.0047980 | $0.0046310 |
| 2023-04-25 | $0.0047170 | $0.0048520 | $0.0048670 | $0.0046630 |
| 2023-04-26 | $0.0048520 | $0.0048740 | $0.005145 | $0.0046730 |
| 2023-04-27 | $0.0048740 | $0.005054 | $0.005124 | $0.0048670 |
| 2023-04-28 | $0.005054 | $0.005029 | $0.005075 | $0.0049580 |
| 2023-04-29 | $0.005029 | $0.005014 | $0.005050 | $0.0049860 |
| 2023-04-30 | $0.005014 | $0.005011 | $0.005136 | $0.0049900 |
| 2023-05-01 | $0.005011 | $0.0048140 | $0.005029 | $0.0047450 |
| 2023-05-02 | $0.0048140 | $0.0049190 | $0.0049530 | $0.0047820 |
| 2023-05-03 | $0.0049190 | $0.0049780 | $0.005018 | $0.0048260 |
| 2023-05-04 | $0.0049780 | $0.0049890 | $0.0049780 | $0.0049780 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.