Polybius - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Polybius კრიპტო ქოინი Rank 4144

ვებსაიტი

N/A

24 სთ

2 BTC

1 სთ

0.32 %

24 სთ

7.58 %

7 დღე

20.36 %

დღეს Polybius ფასი აშშ დოლარიში 0.3576 USD, და თუ გადაკეთდა Bitcoin არის 0.00002106 BTC. სულ N/A ტრიალებს ბაზარზე. Polybius ფასი ამჟამად განიცდის ცვლილებას 7.58 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Polybius . მიიღეთ Polybius's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Polybius

სიმბოლო

PLBT

ალგორითმი

BTC ფასი

0.00002106 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

2 BTC

მთლიანი მონეტები Mined

0 PLBT

1 სთ

0.32 %

24 სთ

7.58 %

7 დღე

20.36 %

Twitter

Polybius

ვებსაიტი

Polybius

PLBT დიაგრამა

PLBT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-06-10	$10.46	$10.99	$10.99	$10.52
2017-06-11	$10.99	$14.83	$14.87	$11.27
2017-06-12	$14.83	$10.10	$18.59	$10.06
2017-06-13	$10.10	$10.85	$21.70	$8.95
2017-06-14	$10.85	$20.23	$20.23	$9.87
2017-06-15	$20.23	$19.78	$20.03	$12.53
2017-06-16	$19.78	$12.90	$20.57	$12.90
2017-06-17	$12.90	$15.93	$18.05	$12.56
2017-06-18	$15.93	$15.05	$15.23	$8.89
2017-06-19	$15.05	$10.73	$15.50	$7.85
2017-06-20	$10.73	$7.02	$11.29	$6.89
2017-06-21	$7.02	$12.29	$13.12	$6.83
2017-06-22	$12.29	$10.35	$12.53	$8.99
2017-06-23	$10.35	$7.05	$10.30	$7.05
2017-06-24	$7.05	$9.56	$9.58	$6.73
2017-06-25	$9.56	$6.39	$9.66	$6.39
2017-06-26	$6.39	$9.25	$9.25	$6.15
2017-06-27	$9.25	$9.27	$9.77	$7.02
2017-06-28	$9.27	$6.48	$12.89	$6.48
2017-06-29	$6.48	$10.24	$12.02	$6.43
2017-06-30	$10.24	$8.68	$11.41	$6.48
2017-07-01	$8.68	$7.76	$9.70	$7.31
2017-07-02	$7.76	$6.68	$8.12	$6.65
2017-07-03	$6.68	$8.23	$8.23	$6.77
2017-07-04	$8.23	$6.89	$8.38	$6.89
2017-07-05	$6.89	$13.16	$63.07	$6.92
2017-07-06	$13.16	$8.16	$23.00	$7.86
2017-07-07	$8.16	$7.89	$9.24	$4.68
2017-07-08	$7.89	$6.89	$8.05	$4.64
2017-07-09	$6.89	$6.46	$7.84	$5.03
2017-07-10	$6.46	$4.47	$6.32	$3.89
2017-07-11	$4.47	$4.03	$5.41	$2.78
2017-07-12	$4.03	$2.22	$4.86	$1.20
2017-07-13	$2.22	$1.42	$3.40	$1.42
2017-07-14	$1.42	$2.65	$3.19	$1.09
2017-07-15	$2.65	$3.43	$3.88	$2.28
2017-07-16	$3.43	$3.65	$5.14	$2.40
2017-07-17	$3.65	$5.41	$6.57	$3.98
2017-07-18	$5.41	$4.15	$6.18	$4.09
2017-07-19	$4.15	$3.50	$4.90	$3.43
2017-07-20	$3.50	$4.02	$6.33	$3.92
2017-07-21	$4.02	$3.50	$4.30	$3.48
2017-07-22	$3.50	$3.94	$4.81	$3.63
2017-07-23	$3.94	$3.99	$4.30	$3.53
2017-07-24	$3.99	$3.98	$4.09	$3.41
2017-07-25	$3.98	$3.87	$3.87	$3.25
2017-07-26	$3.87	$3.86	$4.22	$3.41
2017-07-27	$3.86	$4.41	$4.65	$3.70
2017-07-28	$4.41	$4.69	$5.04	$4.49
2017-07-29	$4.69	$4.36	$4.57	$4.06
2017-07-30	$4.36	$4.40	$4.62	$3.92
2017-07-31	$4.40	$4.25	$4.81	$3.96
2017-08-01	$4.25	$4.06	$4.26	$3.72
2017-08-02	$4.06	$4.02	$4.49	$3.42
2017-08-03	$4.02	$4.02	$4.48	$3.78
2017-08-04	$4.02	$4.34	$5.60	$3.75
2017-08-05	$4.34	$4.07	$4.92	$4.07
2017-08-06	$4.07	$4.42	$4.51	$4.03
2017-08-07	$4.42	$4.42	$4.90	$4.31
2017-08-08	$4.42	$4.19	$4.61	$4.15
2017-08-09	$4.19	$3.69	$4.42	$3.62
2017-08-10	$3.69	$4.39	$4.39	$2.41
2017-08-11	$4.39	$3.65	$6.06	$3.65
2017-08-12	$3.65	$3.65	$5.32	$2.46
2017-08-13	$3.65	$3.25	$4.45	$3.24
2017-08-14	$3.25	$3.30	$4.36	$1.42
2017-08-15	$3.30	$4.52	$4.67	$2.84
2017-08-16	$4.52	$6.45	$6.57	$4.65
2017-08-17	$6.45	$5.99	$6.81	$4.63
2017-08-18	$5.99	$5.86	$6.98	$5.39
2017-08-19	$5.86	$7.46	$11.90	$5.93
2017-08-20	$7.46	$7.08	$8.32	$6.33
2017-08-21	$7.08	$7.29	$8.00	$0.9236000
2017-08-22	$7.29	$6.24	$7.74	$6.24
2017-08-23	$6.24	$6.93	$8.31	$6.21
2017-08-24	$6.93	$7.11	$7.67	$6.59
2017-08-25	$7.11	$7.00	$7.21	$6.57
2017-08-26	$7.00	$6.57	$6.98	$5.91
2017-08-27	$6.57	$6.76	$6.91	$5.93
2017-08-28	$6.76	$6.63	$7.02	$6.22
2017-08-29	$6.63	$6.29	$7.16	$6.28
2017-08-30	$6.29	$6.57	$7.27	$4.58
2017-08-31	$6.57	$7.20	$8.81	$6.79
2017-09-01	$7.20	$7.03	$8.28	$6.65
2017-09-02	$7.03	$6.42	$7.28	$6.40
2017-09-03	$6.42	$6.55	$7.09	$4.17
2017-09-04	$6.55	$5.81	$6.77	$5.19
2017-09-05	$5.81	$6.31	$7.24	$5.96
2017-09-06	$6.38	$6.57	$7.58	$4.83
2017-09-07	$6.57	$6.49	$6.77	$6.39
2017-09-08	$6.49	$6.19	$6.65	$5.84
2017-09-09	$6.19	$6.08	$6.48	$6.07
2017-09-10	$6.08	$5.95	$6.25	$5.94
2017-09-11	$5.95	$5.87	$6.28	$5.79
2017-09-12	$5.87	$6.11	$6.64	$5.61
2017-09-13	$6.11	$5.92	$6.12	$5.42
2017-09-14	$5.92	$5.37	$5.41	$4.60
2017-09-15	$5.37	$5.92	$6.15	$5.61
2017-09-16	$5.92	$5.62	$6.10	$5.55
2017-09-17	$5.62	$5.72	$5.86	$5.54
2017-09-18	$5.72	$6.78	$7.28	$6.07
2017-09-19	$6.78	$6.27	$6.90	$5.86
2017-09-20	$6.27	$6.05	$6.39	$5.86
2017-09-21	$6.05	$5.46	$5.89	$5.25
2017-09-22	$5.46	$5.31	$5.68	$4.02
2017-09-23	$5.31	$5.03	$5.93	$4.60
2017-09-24	$5.03	$4.70	$5.50	$4.43
2017-09-25	$4.70	$4.87	$5.23	$4.28
2017-09-26	$4.87	$4.50	$5.33	$4.34
2017-09-27	$4.50	$4.68	$6.30	$4.19
2017-09-28	$4.68	$4.57	$6.06	$4.25
2017-09-29	$4.57	$4.48	$4.97	$1.88
2017-09-30	$4.48	$4.46	$5.34	$4.31
2017-10-01	$4.46	$4.38	$4.81	$3.97
2017-10-02	$4.38	$4.82	$5.15	$2.69
2017-10-03	$4.82	$5.05	$5.05	$4.16
2017-10-04	$5.05	$3.99	$4.94	$3.92
2017-10-05	$3.99	$4.42	$4.88	$3.64
2017-10-06	$4.42	$4.24	$4.96	$4.07
2017-10-07	$4.24	$4.23	$4.63	$3.14
2017-10-08	$4.23	$3.65	$4.39	$3.48
2017-10-09	$3.65	$3.46	$4.29	$3.46
2017-10-10	$3.46	$3.52	$3.97	$3.35
2017-10-11	$3.52	$3.83	$3.90	$3.40
2017-10-12	$3.83	$3.81	$4.31	$3.80
2017-10-13	$3.81	$2.43	$4.09	$1.98
2017-10-14	$2.43	$3.91	$4.11	$2.51
2017-10-15	$3.91	$3.89	$3.98	$3.73
2017-10-16	$3.92	$4.02	$4.03	$2.62
2017-10-17	$4.02	$3.95	$4.02	$2.44
2017-10-18	$3.50	$4.08	$4.20	$3.40
2017-10-19	$4.08	$3.77	$4.17	$3.57
2017-10-20	$3.77	$4.59	$5.69	$3.96
2017-10-21	$4.59	$4.47	$4.79	$3.92
2017-10-22	$4.47	$3.77	$4.45	$3.56
2017-10-23	$3.77	$3.34	$3.93	$3.25
2017-10-24	$3.34	$3.20	$3.52	$2.57
2017-10-25	$3.20	$3.40	$3.41	$3.15
2017-10-26	$3.40	$3.20	$3.65	$3.14
2017-10-27	$3.20	$3.13	$3.23	$2.94
2017-10-28	$3.13	$2.87	$3.26	$2.87
2017-10-29	$2.87	$3.02	$3.52	$3.02
2017-10-30	$3.02	$2.94	$3.34	$2.70
2017-10-31	$2.94	$2.64	$3.19	$2.55
2017-11-01	$2.63	$2.75	$3.22	$2.53
2017-11-02	$2.75	$2.99	$3.43	$2.37
2017-11-03	$2.99	$2.93	$3.34	$2.77
2017-11-04	$2.93	$3.04	$3.48	$2.95
2017-11-05	$3.04	$2.70	$3.29	$2.31
2017-11-06	$2.70	$2.66	$3.12	$2.24
2017-11-07	$2.66	$3.14	$3.20	$2.50
2017-11-08	$3.14	$3.15	$3.63	$2.69
2017-11-09	$3.15	$3.10	$3.37	$2.82
2017-11-10	$3.10	$2.90	$3.14	$2.65
2017-11-11	$2.90	$2.70	$2.98	$2.63
2017-11-12	$2.70	$2.59	$2.64	$2.36
2017-11-13	$2.59	$2.79	$2.87	$2.64
2017-11-14	$2.79	$2.82	$2.99	$2.74
2017-11-15	$2.82	$3.07	$3.26	$3.00
2017-11-16	$3.07	$3.14	$3.49	$2.79
2017-11-17	$3.14	$2.85	$3.08	$2.70
2017-11-18	$2.85	$2.72	$3.65	$2.72
2017-11-19	$2.72	$3.20	$3.52	$2.82
2017-11-20	$3.20	$3.10	$3.69	$2.94
2017-11-21	$3.10	$3.19	$3.89	$2.96
2017-11-22	$3.19	$3.26	$3.63	$3.16
2017-11-23	$3.26	$3.24	$3.83	$3.02
2017-11-24	$3.24	$3.52	$3.68	$3.31
2017-11-25	$3.52	$3.69	$4.24	$3.53
2017-11-26	$3.69	$3.84	$4.29	$3.59
2017-11-27	$3.84	$3.92	$4.27	$3.79
2017-11-28	$3.92	$4.19	$4.79	$3.89
2017-11-29	$4.19	$3.69	$4.22	$3.63
2017-11-30	$3.69	$4.12	$4.21	$3.52
2017-12-01	$4.12	$4.35	$5.00	$4.14
2017-12-02	$4.33	$4.35	$4.57	$4.16
2017-12-03	$4.35	$4.26	$4.99	$4.22
2017-12-04	$4.26	$4.70	$5.10	$4.15
2017-12-05	$4.70	$4.54	$5.09	$4.33
2017-12-06	$4.54	$5.68	$6.31	$5.18
2017-12-07	$5.72	$6.92	$7.80	$6.81
2017-12-08	$6.93	$6.62	$7.06	$6.20
2017-12-09	$6.62	$5.95	$6.34	$5.78
2017-12-10	$5.95	$6.08	$6.30	$5.87
2017-12-11	$6.08	$6.49	$6.76	$5.94
2017-12-12	$6.49	$5.84	$6.71	$5.19
2017-12-13	$5.86	$5.40	$6.32	$4.97
2017-12-14	$5.40	$5.88	$6.40	$5.30
2017-12-15	$5.88	$6.06	$6.64	$5.48
2017-12-16	$6.05	$5.90	$7.31	$5.26
2017-12-17	$5.90	$4.56	$5.91	$3.39
2017-12-18	$4.50	$4.08	$6.08	$3.81
2017-12-19	$4.08	$5.96	$6.38	$3.45
2017-12-20	$5.94	$5.30	$5.74	$3.77
2017-12-21	$5.30	$4.88	$5.21	$4.30
2017-12-22	$4.88	$4.50	$5.12	$3.95
2017-12-23	$4.40	$5.45	$5.57	$4.49
2017-12-24	$5.45	$5.24	$5.35	$4.47
2017-12-25	$5.24	$5.33	$6.72	$4.47
2017-12-26	$5.23	$5.67	$6.52	$5.06
2017-12-27	$5.69	$5.24	$5.84	$4.87
2017-12-28	$5.18	$5.18	$5.31	$4.62
2017-12-29	$5.18	$5.10	$5.31	$4.84
2017-12-30	$5.10	$4.67	$5.00	$4.32
2017-12-31	$4.68	$5.33	$5.80	$4.82
2018-01-01	$5.33	$5.90	$6.00	$4.76
2018-01-02	$5.90	$6.51	$6.99	$5.85
2018-01-03	$6.51	$8.96	$9.08	$6.28
2018-01-04	$8.96	$12.02	$13.74	$8.61
2018-01-05	$12.02	$12.56	$16.56	$12.23
2018-01-06	$12.56	$11.85	$13.50	$10.22
2018-01-07	$11.85	$11.65	$12.79	$10.71
2018-01-08	$11.65	$10.44	$14.21	$6.92
2018-01-09	$10.44	$10.27	$10.62	$6.55
2018-01-10	$10.27	$9.88	$10.59	$8.21
2018-01-11	$9.88	$9.44	$9.82	$7.33
2018-01-12	$9.44	$10.06	$10.06	$8.87
2018-01-13	$10.02	$10.21	$11.79	$8.58
2018-01-14	$10.03	$7.82	$10.15	$6.45
2018-01-15	$7.82	$7.05	$8.03	$6.01
2018-01-16	$7.13	$4.01	$6.31	$2.93
2018-01-17	$4.01	$4.72	$5.67	$3.78
2018-01-18	$4.72	$5.10	$5.59	$4.47
2018-01-19	$5.10	$6.08	$6.43	$5.13
2018-01-20	$6.08	$6.87	$8.93	$6.54
2018-01-21	$6.87	$6.25	$6.69	$5.54
2018-01-22	$6.25	$6.06	$6.38	$5.83
2018-01-23	$6.06	$5.69	$6.24	$5.36
2018-01-24	$5.68	$5.94	$6.38	$4.95
2018-01-25	$5.94	$5.38	$5.86	$5.12
2018-01-26	$5.38	$5.93	$6.46	$5.29
2018-01-27	$5.93	$6.01	$6.51	$5.89
2018-01-28	$6.01	$5.83	$6.51	$5.10
2018-01-29	$5.83	$5.76	$5.97	$5.56
2018-01-30	$5.76	$4.98	$5.21	$4.38
2018-01-31	$4.62	$4.77	$5.17	$4.56
2018-02-01	$4.77	$4.37	$5.29	$4.12
2018-02-02	$4.37	$4.32	$4.78	$4.17
2018-02-03	$4.32	$4.78	$5.13	$4.21
2018-02-04	$4.78	$4.13	$4.53	$3.71
2018-02-05	$4.13	$3.74	$3.96	$3.30
2018-02-06	$3.56	$4.09	$4.23	$3.81
2018-02-07	$4.09	$3.97	$4.03	$3.77
2018-02-08	$3.99	$4.30	$4.79	$4.02
2018-02-09	$4.29	$4.61	$4.78	$4.22
2018-02-10	$4.61	$4.28	$4.71	$4.12
2018-02-11	$4.32	$4.21	$4.28	$3.92
2018-02-12	$4.21	$4.50	$4.74	$4.36
2018-02-13	$4.50	$4.59	$4.84	$4.28
2018-02-14	$4.49	$5.07	$6.69	$4.75
2018-02-15	$5.36	$5.33	$6.50	$4.52
2018-02-16	$5.56	$5.33	$6.11	$5.10
2018-02-17	$5.32	$5.13	$6.33	$4.26
2018-02-18	$5.13	$4.61	$5.42	$3.68
2018-02-19	$4.61	$5.15	$5.92	$4.91
2018-02-20	$5.15	$3.78	$5.61	$3.78
2018-02-21	$3.84	$3.52	$4.26	$3.44
2018-02-22	$3.77	$3.32	$3.78	$3.27
2018-02-23	$3.32	$3.55	$3.82	$3.40
2018-02-24	$3.55	$3.66	$4.82	$3.16
2018-02-25	$3.66	$3.25	$4.49	$3.23
2018-02-26	$3.27	$3.90	$4.73	$3.48
2018-02-27	$3.90	$3.87	$4.97	$3.64
2018-02-28	$3.87	$3.41	$4.45	$3.41
2018-03-01	$3.41	$4.37	$4.47	$3.61
2018-03-02	$4.37	$4.36	$4.97	$4.01
2018-03-03	$4.36	$4.64	$4.78	$4.06
2018-03-04	$4.54	$4.09	$4.73	$3.96
2018-03-05	$4.09	$3.77	$4.35	$3.72
2018-03-06	$3.77	$3.49	$3.65	$2.89
2018-03-07	$3.51	$3.19	$4.06	$2.59
2018-03-08	$3.57	$2.53	$3.35	$2.53
2018-03-09	$2.53	$2.96	$2.99	$2.51
2018-03-10	$2.96	$2.30	$2.81	$2.16
2018-03-11	$2.30	$2.61	$2.85	$2.31
2018-03-12	$2.61	$2.63	$2.65	$2.40
2018-03-13	$2.63	$2.73	$2.79	$2.13
2018-03-14	$2.73	$2.49	$2.90	$2.42
2018-03-15	$2.45	$2.50	$2.72	$2.35
2018-03-16	$2.50	$2.51	$2.72	$2.44
2018-03-17	$2.51	$2.38	$2.60	$2.36
2018-03-18	$2.38	$2.30	$2.55	$2.10
2018-03-19	$2.30	$2.44	$2.76	$2.33
2018-03-20	$2.44	$2.51	$2.77	$2.50
2018-03-21	$2.51	$2.60	$2.70	$2.10
2018-03-22	$2.66	$2.67	$2.69	$2.37
2018-03-23	$2.67	$2.48	$2.73	$2.27
2018-03-24	$2.48	$2.25	$2.55	$2.16
2018-03-25	$2.25	$2.22	$2.48	$2.14
2018-03-26	$2.22	$2.09	$2.31	$2.06
2018-03-27	$2.09	$1.88	$2.17	$1.61
2018-03-28	$1.88	$2.00	$2.21	$1.87
2018-03-29	$2.00	$1.71	$1.89	$1.67
2018-03-30	$1.71	$1.75	$1.95	$1.62
2018-03-31	$1.75	$1.80	$2.03	$1.71
2018-04-01	$1.80	$1.76	$1.84	$1.64
2018-04-02	$1.76	$1.85	$1.91	$1.77
2018-04-03	$1.85	$2.01	$2.30	$1.83
2018-04-04	$2.01	$1.80	$1.96	$1.80
2018-04-05	$1.80	$1.81	$2.15	$1.79
2018-04-06	$1.81	$1.92	$1.92	$1.73
2018-04-07	$1.92	$2.38	$2.98	$1.95
2018-04-08	$2.38	$2.31	$2.59	$1.93
2018-04-09	$2.31	$2.36	$2.51	$1.82
2018-04-10	$2.36	$2.49	$2.60	$2.03
2018-04-11	$2.49	$2.49	$2.59	$2.44
2018-04-12	$2.49	$2.72	$2.91	$2.52
2018-04-13	$2.70	$2.81	$2.87	$2.53
2018-04-14	$2.81	$3.02	$3.10	$2.63
2018-04-15	$3.02	$3.87	$4.37	$3.06
2018-04-16	$3.72	$4.02	$4.04	$3.53
2018-04-17	$4.02	$4.25	$4.37	$3.80
2018-04-18	$4.19	$3.93	$4.74	$3.85
2018-04-19	$3.95	$3.56	$4.41	$3.20
2018-04-20	$3.56	$3.58	$4.04	$3.38
2018-04-21	$3.58	$3.42	$4.01	$3.25
2018-04-22	$3.42	$3.29	$3.70	$2.92
2018-04-23	$3.29	$4.06	$4.60	$2.96
2018-04-24	$4.06	$4.19	$5.02	$3.92
2018-04-25	$4.19	$4.30	$4.30	$3.27
2018-04-26	$4.30	$4.48	$4.59	$4.05
2018-04-27	$4.37	$4.11	$4.42	$3.63
2018-04-28	$4.11	$4.39	$4.80	$3.91
2018-04-29	$4.39	$4.38	$4.42	$3.77
2018-04-30	$4.38	$4.33	$4.33	$3.76
2018-05-01	$4.33	$3.88	$4.46	$3.41
2018-05-02	$3.88	$3.99	$4.38	$3.83
2018-05-03	$3.99	$4.21	$4.37	$3.91
2018-05-04	$4.22	$3.90	$4.29	$3.74
2018-05-05	$3.90	$3.83	$4.19	$3.28
2018-05-06	$3.83	$3.55	$3.82	$3.30
2018-05-07	$3.55	$3.42	$3.59	$3.18
2018-05-08	$3.42	$3.55	$3.77	$3.08
2018-05-09	$3.55	$3.79	$4.01	$3.50
2018-05-10	$3.79	$3.79	$3.89	$3.45
2018-05-11	$3.79	$3.52	$3.66	$3.38
2018-05-12	$3.52	$3.55	$3.75	$3.43
2018-05-13	$3.63	$3.71	$3.91	$3.53
2018-05-14	$3.71	$3.77	$3.88	$3.61
2018-05-15	$3.77	$3.98	$4.06	$3.50
2018-05-16	$3.98	$3.82	$3.92	$3.61
2018-05-17	$3.82	$3.95	$3.95	$3.63
2018-05-18	$3.74	$3.82	$3.95	$3.76
2018-05-19	$3.82	$3.79	$3.91	$3.68
2018-05-20	$3.79	$3.99	$4.17	$3.83
2018-05-21	$3.99	$3.79	$4.07	$3.67
2018-05-22	$3.73	$3.24	$3.69	$3.19
2018-05-23	$3.28	$3.53	$3.64	$2.30
2018-05-24	$3.53	$3.67	$3.72	$3.49
2018-05-25	$3.67	$3.68	$3.70	$3.58
2018-05-26	$3.68	$3.61	$3.65	$3.32
2018-05-27	$3.61	$3.60	$3.62	$3.50
2018-05-28	$3.60	$3.67	$3.82	$3.10
2018-05-29	$3.67	$4.06	$4.11	$3.66
2018-05-30	$4.06	$3.94	$4.07	$3.94
2018-05-31	$3.94	$4.05	$4.12	$3.76
2018-06-01	$4.05	$3.98	$4.42	$3.67
2018-06-02	$3.98	$4.43	$4.55	$4.03
2018-06-03	$4.40	$4.42	$4.54	$4.09
2018-06-04	$4.42	$4.58	$4.58	$3.65
2018-06-05	$4.58	$4.55	$4.65	$4.32
2018-06-06	$4.55	$4.60	$4.70	$4.23
2018-06-07	$4.60	$4.57	$4.67	$4.47
2018-06-08	$4.57	$4.60	$4.85	$4.43
2018-06-09	$4.60	$4.43	$4.79	$4.42
2018-06-10	$4.43	$4.01	$4.12	$4.00
2018-06-11	$4.01	$4.13	$4.24	$4.03
2018-06-12	$4.13	$3.62	$3.97	$3.61
2018-06-13	$3.62	$3.63	$3.81	$3.49
2018-06-14	$3.81	$4.05	$5.20	$4.05
2018-06-15	$4.08	$3.48	$3.93	$3.46
2018-06-16	$3.48	$3.66	$3.69	$3.54
2018-06-17	$3.66	$3.70	$3.76	$3.42
2018-06-18	$3.70	$3.76	$3.90	$3.43
2018-06-19	$3.76	$3.67	$3.78	$2.86
2018-06-20	$3.67	$3.19	$3.71	$2.85
2018-06-21	$2.96	$2.88	$3.48	$2.88
2018-06-22	$2.88	$2.54	$2.76	$2.42
2018-06-23	$2.54	$2.71	$3.04	$2.41
2018-06-24	$2.71	$2.48	$2.75	$2.25
2018-06-25	$2.48	$2.61	$2.69	$2.39
2018-06-26	$2.61	$2.45	$2.61	$2.43
2018-06-27	$2.45	$2.48	$2.66	$2.34
2018-06-28	$2.48	$2.64	$2.76	$2.31
2018-06-29	$2.64	$2.75	$2.86	$2.67
2018-06-30	$2.75	$2.85	$2.95	$2.70
2018-07-01	$2.87	$2.87	$2.94	$2.72
2018-07-02	$2.87	$2.96	$3.05	$2.83
2018-07-03	$2.96	$2.90	$2.97	$2.87
2018-07-04	$2.90	$2.83	$2.97	$2.75
2018-07-05	$2.83	$2.82	$2.91	$2.55
2018-07-06	$2.82	$2.82	$2.96	$2.76
2018-07-07	$2.82	$2.67	$2.94	$2.67
2018-07-08	$2.70	$2.58	$2.70	$2.48
2018-07-09	$2.58	$2.75	$2.82	$2.36
2018-07-10	$2.75	$2.40	$2.68	$2.25
2018-07-11	$2.40	$2.48	$2.53	$2.34
2018-07-12	$2.48	$2.37	$2.50	$2.36
2018-07-13	$2.38	$2.52	$3.31	$2.37
2018-07-14	$2.52	$2.66	$2.70	$2.41
2018-07-15	$2.66	$2.70	$2.73	$2.55
2018-07-16	$2.70	$2.70	$2.86	$2.70
2018-07-17	$2.70	$3.18	$3.29	$2.84
2018-07-18	$3.18	$3.02	$3.25	$2.95
2018-07-19	$3.05	$3.05	$3.28	$2.69
2018-07-20	$3.05	$3.04	$3.33	$2.97
2018-07-21	$3.04	$3.12	$3.45	$2.70
2018-07-22	$3.12	$3.06	$3.16	$2.94
2018-07-23	$3.08	$3.03	$3.21	$3.01
2018-07-24	$3.03	$2.95	$3.31	$2.95
2018-07-25	$2.95	$2.80	$3.18	$2.67
2018-07-26	$2.80	$2.94	$3.01	$2.72
2018-07-27	$2.94	$2.63	$3.03	$2.47
2018-07-28	$2.65	$2.80	$2.82	$2.66
2018-07-29	$2.81	$2.87	$2.92	$2.77
2018-07-30	$2.83	$2.78	$3.11	$2.54
2018-07-31	$2.77	$2.41	$2.69	$2.40
2018-08-01	$2.41	$2.48	$2.59	$2.37
2018-08-02	$2.48	$2.50	$2.63	$2.35
2018-08-03	$2.50	$2.35	$2.74	$2.25
2018-08-04	$2.41	$2.16	$2.28	$1.90
2018-08-05	$2.16	$2.16	$2.20	$2.11
2018-08-06	$2.16	$2.15	$2.18	$1.93
2018-08-07	$2.15	$2.00	$2.08	$2.00
2018-08-08	$2.00	$2.02	$2.21	$1.84
2018-08-09	$2.02	$2.27	$2.39	$2.01
2018-08-10	$2.27	$2.22	$2.32	$2.07
2018-08-11	$2.22	$2.07	$2.30	$2.04
2018-08-12	$2.07	$2.15	$2.17	$1.93
2018-08-13	$2.15	$1.86	$2.13	$1.83
2018-08-14	$1.86	$1.66	$1.85	$1.49
2018-08-15	$1.66	$1.97	$2.21	$1.60
2018-08-16	$1.97	$1.84	$2.02	$1.66
2018-08-17	$1.84	$1.88	$2.16	$1.77
2018-08-18	$1.88	$1.79	$1.92	$1.61
2018-08-19	$1.79	$1.82	$1.82	$1.77
2018-08-20	$1.82	$1.68	$1.76	$1.65
2018-08-21	$1.70	$1.64	$1.81	$1.63
2018-08-22	$1.64	$1.64	$1.70	$1.57
2018-08-23	$1.64	$1.85	$1.86	$1.64
2018-08-24	$1.85	$1.75	$1.93	$1.68
2018-08-25	$1.75	$1.88	$2.06	$1.67
2018-08-26	$1.88	$1.82	$2.09	$1.82
2018-08-27	$1.82	$2.04	$2.14	$1.67
2018-08-28	$2.04	$1.82	$2.09	$1.79
2018-08-29	$1.81	$1.89	$1.98	$1.78
2018-08-30	$1.89	$1.95	$2.10	$1.83
2018-08-31	$1.95	$1.97	$2.09	$1.83
2018-09-01	$1.97	$2.46	$2.52	$1.97
2018-09-02	$2.49	$2.33	$2.56	$2.16
2018-09-03	$2.33	$2.15	$2.32	$1.99
2018-09-04	$2.15	$2.00	$2.25	$1.94
2018-09-05	$2.00	$1.85	$2.04	$1.68
2018-09-06	$1.85	$2.03	$2.04	$1.79
2018-09-07	$2.02	$1.94	$1.99	$1.85
2018-09-08	$1.94	$1.83	$1.87	$1.80
2018-09-09	$1.81	$1.72	$1.84	$1.62
2018-09-10	$1.72	$1.81	$1.88	$1.74
2018-09-11	$1.81	$1.56	$1.80	$1.42
2018-09-12	$1.56	$1.60	$1.74	$1.51
2018-09-13	$1.60	$1.76	$1.99	$1.64
2018-09-14	$1.76	$1.82	$1.95	$1.73
2018-09-15	$1.82	$1.63	$1.83	$1.58
2018-09-16	$1.63	$1.63	$1.82	$1.51
2018-09-17	$1.63	$1.50	$1.63	$1.47
2018-09-18	$1.50	$1.59	$1.60	$1.35
2018-09-19	$1.59	$1.59	$1.61	$1.41
2018-09-20	$1.59	$1.45	$1.62	$1.21
2018-09-21	$1.45	$1.66	$1.66	$1.43
2018-09-22	$1.65	$1.64	$1.68	$1.61
2018-09-23	$1.64	$1.58	$1.64	$1.58
2018-09-24	$1.58	$1.64	$1.66	$1.48
2018-09-25	$1.62	$1.81	$1.93	$1.57
2018-09-26	$1.81	$1.94	$2.02	$1.69
2018-09-27	$1.94	$2.10	$2.31	$1.75
2018-09-28	$2.10	$1.80	$2.23	$1.79
2018-09-29	$1.80	$1.88	$1.92	$1.55
2018-09-30	$1.85	$1.90	$2.11	$1.85
2018-10-01	$1.87	$1.81	$1.86	$1.65
2018-10-02	$1.81	$1.74	$1.83	$1.73
2018-10-03	$1.74	$1.66	$1.89	$1.63
2018-10-04	$1.66	$1.73	$1.78	$1.65
2018-10-05	$1.73	$1.85	$2.11	$1.74
2018-10-06	$1.85	$1.97	$2.09	$1.80
2018-10-07	$1.97	$1.43	$1.97	$1.32
2018-10-08	$1.43	$1.74	$1.99	$1.44
2018-10-09	$1.74	$1.73	$1.86	$1.66
2018-10-10	$1.73	$1.72	$1.80	$1.68
2018-10-11	$1.74	$1.63	$1.64	$1.61
2018-10-12	$1.63	$1.62	$1.75	$1.50
2018-10-13	$1.62	$1.51	$1.87	$1.51
2018-10-14	$1.51	$1.51	$1.94	$1.51
2018-10-15	$1.51	$1.61	$1.76	$1.59
2018-10-16	$1.61	$1.57	$1.62	$1.57
2018-10-17	$1.57	$1.67	$1.78	$1.54
2018-10-18	$1.67	$1.57	$1.72	$1.57
2018-10-19	$1.57	$1.58	$1.66	$1.57
2018-10-20	$1.58	$1.67	$1.72	$1.56
2018-10-21	$1.65	$1.57	$1.70	$1.55
2018-10-22	$2.03	$0.4552000	$2.02	$0.4552000
2018-10-23	$1.57	$1.59	$1.68	$1.57
2018-10-24	$1.58	$1.59	$1.60	$1.57
2018-10-25	$1.58	$1.57	$2.33	$1.55
2018-10-26	$1.57	$1.56	$1.74	$1.56
2018-10-27	$1.56	$1.60	$1.65	$1.56
2018-10-28	$1.58	$1.57	$1.58	$1.57
2018-10-29	$1.56	$1.55	$1.70	$1.52
2018-10-30	$1.55	$1.53	$1.55	$1.51
2018-10-31	$1.53	$1.59	$1.66	$1.53
2018-11-01	$1.59	$1.57	$1.70	$1.57
2018-11-02	$1.57	$1.66	$1.72	$1.54
2018-11-03	$1.66	$1.65	$1.90	$1.54
2018-11-04	$1.65	$1.57	$1.94	$1.57
2018-11-05	$1.57	$1.56	$1.77	$1.54
2018-11-06	$1.56	$1.61	$1.67	$1.52
2018-11-07	$1.61	$1.67	$1.74	$1.59
2018-11-08	$1.67	$1.63	$1.68	$1.57
2018-11-09	$1.63	$1.79	$1.79	$1.61
2018-11-10	$1.79	$1.70	$1.82	$1.70
2018-11-11	$1.70	$1.73	$1.92	$1.63
2018-11-12	$1.73	$1.63	$1.77	$1.59
2018-11-13	$1.63	$1.74	$1.82	$1.61
2018-11-14	$1.74	$1.69	$1.70	$1.45
2018-11-15	$1.67	$1.51	$1.64	$1.50
2018-11-16	$1.51	$1.45	$1.51	$1.41
2018-11-17	$1.45	$1.46	$1.60	$1.44
2018-11-18	$1.46	$1.57	$1.71	$1.47
2018-11-19	$1.57	$1.32	$1.41	$1.20
2018-11-20	$1.32	$1.18	$1.33	$1.13
2018-11-21	$1.18	$1.26	$1.36	$1.17
2018-11-22	$1.25	$1.29	$1.29	$1.18
2018-11-23	$1.29	$1.11	$1.29	$1.11
2018-11-24	$1.11	$1.03	$1.04	$0.9558000
2018-11-25	$1.03	$1.13	$1.16	$1.06
2018-11-26	$1.13	$1.06	$1.11	$1.00
2018-11-27	$1.06	$1.00	$1.23	$0.9569000
2018-11-28	$1.00	$1.03	$1.17	$1.03
2018-11-29	$1.03	$1.18	$1.18	$1.03
2018-11-30	$1.18	$1.20	$1.20	$1.10
2018-12-01	$1.15	$1.13	$1.20	$0.9474000
2018-12-02	$1.13	$1.36	$1.46	$1.11
2018-12-03	$1.36	$1.20	$1.27	$1.09
2018-12-04	$1.20	$1.11	$1.22	$1.03
2018-12-05	$1.11	$1.25	$1.25	$1.00
2018-12-06	$1.25	$1.08	$1.16	$0.9936000
2018-12-07	$1.08	$1.20	$1.21	$1.03
2018-12-08	$1.20	$1.16	$1.21	$1.15
2018-12-09	$1.16	$1.26	$1.32	$1.20
2018-12-10	$1.23	$1.02	$1.23	$1.02
2018-12-11	$1.02	$1.10	$1.19	$1.00
2018-12-12	$1.04	$1.00	$1.15	$0.8575000
2018-12-13	$1.00	$1.09	$1.11	$0.9023000
2018-12-14	$1.09	$0.9651000	$1.09	$0.9059000
2018-12-15	$0.9651000	$0.9604000	$0.9866000	$0.9410000
2018-12-16	$0.9604000	$1.07	$1.07	$0.9603000
2018-12-17	$1.07	$1.15	$1.24	$1.11
2018-12-18	$1.15	$1.15	$1.25	$1.15
2018-12-19	$1.15	$1.27	$1.34	$1.12
2018-12-20	$1.27	$1.37	$1.40	$1.37
2018-12-21	$1.37	$1.38	$1.38	$1.05
2018-12-22	$1.38	$1.44	$1.44	$1.44
2018-12-23	$1.44	$1.34	$1.60	$1.34
2018-12-24	$1.34	$1.40	$1.43	$1.36
2018-12-25	$1.40	$1.26	$1.32	$1.19
2018-12-26	$1.26	$1.26	$1.33	$1.12
2018-12-27	$1.26	$1.11	$1.19	$0.9917000
2018-12-28	$1.11	$1.20	$1.21	$1.12
2018-12-29	$1.20	$1.16	$1.22	$1.04
2018-12-30	$1.16	$1.04	$1.19	$0.8942000
2018-12-31	$1.04	$0.9931000	$1.07	$0.9829000
2019-01-01	$0.9931000	$1.04	$1.04	$1.01
2019-01-02	$1.04	$1.12	$1.13	$1.03
2019-01-03	$1.12	$1.02	$1.09	$1.00
2019-01-04	$1.02	$1.07	$1.10	$1.02
2019-01-05	$1.07	$1.07	$1.12	$1.05
2019-01-06	$1.08	$1.21	$1.24	$1.13
2019-01-07	$1.21	$1.23	$1.23	$1.14
2019-01-08	$1.21	$1.16	$1.21	$1.14
2019-01-09	$1.16	$1.07	$1.18	$1.07
2019-01-10	$1.07	$0.9977000	$1.10	$0.9684000
2019-01-11	$0.9977000	$1.10	$1.10	$0.9980000
2019-01-12	$1.10	$0.9784000	$1.10	$0.9476000
2019-01-13	$0.9784000	$1.02	$1.08	$0.9237000
2019-01-14	$1.02	$1.09	$1.09	$0.9263000
2019-01-15	$1.09	$1.03	$1.06	$1.02
2019-01-16	$1.03	$1.06	$1.07	$1.03
2019-01-17	$1.08	$1.18	$1.18	$1.08
2019-01-18	$1.09	$1.06	$1.10	$1.06
2019-01-19	$1.06	$1.11	$1.14	$1.05
2019-01-20	$1.11	$1.08	$1.09	$1.02
2019-01-21	$1.08	$1.10	$1.12	$1.06
2019-01-22	$1.10	$1.04	$1.13	$1.04
2019-01-23	$1.04	$1.06	$1.07	$1.03
2019-01-24	$1.06	$1.09	$1.09	$1.07
2019-01-25	$1.09	$1.10	$1.16	$1.06
2019-01-26	$1.10	$1.14	$1.15	$1.06
2019-01-27	$1.14	$1.08	$1.13	$1.04
2019-01-28	$1.09	$1.02	$1.08	$1.02
2019-01-29	$1.02	$1.07	$1.09	$1.01
2019-01-30	$1.07	$0.9778000	$1.09	$0.9708000
2019-01-31	$0.9778000	$0.9547000	$1.05	$0.9547000
2019-02-01	$0.9547000	$1.01	$1.05	$0.9623000
2019-02-02	$1.01	$1.07	$1.07	$0.9649000
2019-02-03	$1.07	$1.01	$1.05	$0.9524000
2019-02-04	$1.01	$0.9656000	$1.01	$0.9642000
2019-02-05	$0.9656000	$0.9616000	$1.03	$0.7340000
2019-02-06	$0.9616000	$1.06	$1.07	$0.8738000
2019-02-07	$1.06	$0.9124000	$1.05	$0.8850000
2019-02-08	$0.9124000	$1.06	$1.09	$0.9893000
2019-02-09	$1.04	$1.04	$1.09	$1.02
2019-02-10	$1.04	$1.04	$1.16	$1.00
2019-02-11	$1.04	$0.9978000	$1.06	$0.9902000
2019-02-12	$0.9978000	$1.02	$1.05	$0.9767000
2019-02-13	$1.02	$1.02	$1.04	$1.01
2019-02-14	$1.02	$0.9898000	$1.06	$0.9898000
2019-02-15	$0.9898000	$1.05	$1.06	$0.9487000
2019-02-16	$1.05	$1.03	$1.07	$0.9701000
2019-02-17	$1.08	$1.05	$1.10	$1.04
2019-02-18	$1.05	$1.05	$1.17	$1.05
2019-02-19	$1.05	$1.01	$1.33	$1.01
2019-02-20	$1.01	$1.03	$1.08	$1.01
2019-02-21	$1.03	$1.01	$1.07	$0.9913000
2019-02-22	$1.01	$0.9732000	$1.03	$0.9461000
2019-02-23	$0.9732000	$1.02	$1.06	$0.8319000
2019-02-24	$1.02	$0.9406000	$0.9531000	$0.8818000
2019-02-25	$0.9406000	$0.9475000	$0.9825000	$0.9091000
2019-02-26	$0.9475000	$0.9770000	$0.9862000	$0.9358000
2019-02-27	$0.9770000	$0.9324000	$1.01	$0.8431000
2019-02-28	$0.9182000	$0.9608000	$0.9929000	$0.8916000
2019-03-01	$0.9608000	$1.03	$1.06	$0.9196000
2019-03-02	$1.03	$1.10	$1.18	$1.01
2019-03-03	$1.10	$1.14	$1.18	$1.06
2019-03-04	$1.14	$1.10	$1.16	$1.05
2019-03-05	$1.10	$1.19	$1.24	$1.13
2019-03-06	$1.19	$1.12	$1.31	$1.10
2019-03-07	$1.12	$1.09	$1.23	$1.08
2019-03-08	$1.09	$1.08	$1.09	$1.06
2019-03-09	$1.08	$1.10	$1.11	$1.05
2019-03-10	$1.10	$1.09	$1.11	$1.06
2019-03-11	$1.09	$1.16	$1.20	$1.05
2019-03-12	$1.16	$1.12	$1.24	$1.04
2019-03-13	$1.12	$1.23	$1.39	$1.11
2019-03-14	$1.27	$1.51	$2.07	$1.22
2019-03-15	$1.51	$1.37	$1.59	$1.30
2019-03-16	$1.37	$1.27	$1.41	$1.22
2019-03-17	$1.27	$1.38	$1.46	$1.22
2019-03-18	$1.38	$1.40	$1.59	$1.29
2019-03-19	$1.40	$1.34	$1.51	$1.21
2019-03-20	$1.34	$1.29	$1.36	$1.22
2019-03-21	$1.29	$1.29	$1.98	$1.16
2019-03-22	$1.29	$1.46	$1.67	$1.26
2019-03-23	$1.46	$1.28	$1.48	$1.19
2019-03-24	$1.28	$1.34	$1.39	$1.20
2019-03-25	$1.34	$1.28	$1.32	$1.24
2019-03-26	$1.27	$1.38	$1.44	$1.27
2019-03-27	$1.38	$1.36	$1.43	$1.26
2019-03-28	$1.36	$1.32	$1.45	$1.17
2019-03-29	$1.32	$1.30	$1.38	$1.18
2019-03-30	$1.30	$1.22	$1.32	$1.20
2019-03-31	$1.22	$1.29	$1.33	$1.22
2019-04-01	$1.29	$1.27	$1.43	$1.25
2019-04-02	$1.27	$1.58	$1.71	$1.41
2019-04-03	$1.58	$1.50	$1.60	$1.36
2019-04-04	$1.50	$1.45	$1.49	$1.32
2019-04-05	$1.45	$1.61	$1.61	$1.40
2019-04-06	$1.61	$1.46	$1.62	$1.28
2019-04-07	$1.46	$1.28	$1.53	$1.16
2019-04-08	$1.34	$1.35	$1.43	$1.28
2019-04-09	$1.32	$1.29	$1.34	$1.20
2019-04-10	$1.29	$1.30	$1.34	$1.29
2019-04-11	$1.30	$1.23	$1.26	$1.22
2019-04-12	$1.23	$1.11	$1.27	$1.03
2019-04-13	$1.11	$1.17	$1.29	$1.09
2019-04-14	$1.18	$1.37	$1.73	$1.17
2019-04-15	$1.37	$1.36	$1.53	$1.22
2019-04-16	$1.36	$1.44	$1.50	$1.39
2019-04-17	$1.44	$1.38	$1.48	$1.32
2019-04-18	$1.38	$1.32	$1.41	$1.06
2019-04-19	$1.32	$1.20	$1.49	$1.20
2019-04-20	$1.20	$1.21	$1.40	$0.8559000
2019-04-21	$1.21	$1.21	$1.34	$1.07
2019-04-22	$1.21	$1.14	$1.35	$1.08
2019-04-23	$1.14	$1.21	$1.41	$0.8946000
2019-04-24	$1.21	$1.24	$1.30	$1.13
2019-04-25	$1.24	$1.15	$1.19	$1.04
2019-04-26	$1.15	$0.8767000	$1.17	$0.8626000
2019-04-27	$0.8767000	$1.03	$1.26	$0.6809000
2019-04-28	$1.03	$0.9859000	$1.04	$0.9132000
2019-04-29	$0.9859000	$0.9795000	$0.9795000	$0.9795000
2019-04-30	$0.9795000	$1.00	$1.00	$1.00
2019-05-01	$1.00	$1.01	$1.01	$1.01
2019-05-02	$1.01	$1.03	$1.03	$1.03
2019-05-03	$1.03	$1.08	$1.08	$1.08
2019-05-04	$1.08	$1.09	$1.09	$1.09
2019-05-05	$1.09	$1.08	$1.08	$1.08
2019-05-06	$1.08	$1.08	$1.08	$1.08
2019-05-07	$1.08	$1.09	$1.09	$1.09
2019-05-08	$1.09	$1.12	$1.12	$1.12
2019-05-09	$1.12	$1.15	$1.15	$1.15
2019-05-10	$1.15	$1.19	$1.19	$1.19
2019-05-11	$1.19	$1.35	$1.35	$1.35
2019-05-12	$1.35	$1.31	$1.31	$1.31
2019-05-13	$1.31	$1.60	$14.83	$0.007806
2019-05-14	$1.60	$1.39	$1.64	$1.37
2019-05-15	$1.39	$1.68	$1.68	$1.11
2019-05-16	$1.68	$1.46	$1.61	$1.12
2019-05-17	$1.46	$1.11	$1.39	$1.02
2019-05-18	$1.11	$1.27	$1.38	$1.03
2019-05-19	$1.27	$1.42	$1.48	$1.01
2019-05-20	$1.45	$1.10	$1.42	$0.9734000
2019-05-21	$1.10	$1.03	$1.15	$0.8751000
2019-05-22	$1.03	$1.03	$1.07	$0.8519000
2019-05-23	$1.03	$1.13	$1.34	$0.9515000
2019-05-24	$1.13	$1.13	$1.23	$1.03
2019-05-25	$1.13	$1.12	$1.28	$1.09
2019-05-26	$1.10	$1.21	$1.24	$1.06
2019-05-27	$1.21	$1.20	$1.31	$1.03
2019-05-28	$1.21	$1.13	$1.30	$0.6584000
2019-05-29	$1.08	$0.9366000	$1.14	$0.6948000
2019-05-30	$0.9366000	$0.8108000	$0.9865000	$0.7932000
2019-05-31	$0.8108000	$0.9594000	$1.15	$0.6853000
2019-06-01	$0.9560000	$0.9463000	$1.15	$0.8556000
2019-06-02	$0.9463000	$1.03	$1.20	$0.9664000
2019-06-03	$1.03	$0.9494000	$1.05	$0.9251000
2019-06-04	$0.9364000	$0.9190000	$0.9858000	$0.8445000
2019-06-05	$0.9190000	$1.06	$1.32	$0.9030000
2019-06-06	$1.07	$1.05	$1.13	$1.01
2019-06-07	$1.05	$1.04	$1.20	$1.01
2019-06-08	$1.04	$1.10	$1.19	$1.00
2019-06-09	$1.10	$1.02	$1.26	$0.9463000
2019-06-10	$1.02	$1.19	$1.24	$1.03
2019-06-11	$1.07	$1.08	$1.16	$1.01
2019-06-12	$1.08	$1.18	$1.37	$1.05
2019-06-13	$1.18	$1.48	$1.78	$1.11
2019-06-14	$1.48	$1.47	$1.58	$1.35
2019-06-15	$1.47	$1.85	$1.95	$1.48
2019-06-16	$1.85	$1.56	$1.91	$1.31
2019-06-17	$1.56	$1.30	$1.65	$1.26
2019-06-18	$1.30	$1.27	$1.50	$1.23
2019-06-19	$1.28	$1.24	$1.34	$1.14
2019-06-20	$1.24	$1.28	$1.53	$0.9082000
2019-06-21	$1.29	$1.71	$3.97	$1.31
2019-06-22	$1.71	$1.34	$1.87	$1.14
2019-06-23	$1.34	$1.35	$1.41	$1.21
2019-06-24	$1.35	$1.30	$1.39	$1.24
2019-06-25	$1.30	$1.89	$7.40	$1.33
2019-06-26	$1.88	$1.78	$2.07	$1.49
2019-06-27	$1.74	$1.53	$1.67	$1.45
2019-06-28	$1.53	$1.69	$1.85	$1.51
2019-06-29	$1.69	$1.70	$1.72	$1.62
2019-06-30	$1.70	$1.55	$1.56	$1.35
2019-07-01	$1.55	$1.53	$1.58	$1.49
2019-07-02	$1.53	$1.57	$1.75	$1.53
2019-07-03	$1.57	$1.74	$1.86	$1.72
2019-07-04	$1.74	$1.46	$1.76	$1.45
2019-07-05	$1.46	$1.40	$1.58	$1.35
2019-07-06	$1.40	$1.48	$1.52	$1.39
2019-07-07	$1.48	$1.43	$1.51	$1.40
2019-07-08	$1.43	$1.55	$1.57	$1.49
2019-07-09	$1.55	$1.52	$1.82	$1.48
2019-07-10	$1.52	$1.46	$1.49	$1.45
2019-07-11	$1.46	$1.30	$1.37	$1.26
2019-07-12	$1.30	$1.36	$1.46	$1.32
2019-07-13	$1.36	$1.36	$1.41	$1.26
2019-07-14	$1.36	$1.28	$1.30	$1.20
2019-07-15	$1.28	$1.40	$1.51	$1.28
2019-07-16	$1.42	$1.12	$1.26	$1.09
2019-07-17	$1.12	$1.23	$1.28	$1.13
2019-07-18	$1.23	$1.27	$1.37	$1.25
2019-07-19	$1.29	$1.24	$1.30	$1.22
2019-07-20	$1.24	$1.29	$1.30	$1.24
2019-07-21	$1.29	$1.28	$1.29	$1.25
2019-07-22	$1.28	$1.20	$1.25	$1.06
2019-07-23	$1.20	$1.18	$1.22	$1.01
2019-07-24	$1.18	$1.18	$1.21	$1.06
2019-07-25	$1.18	$1.18	$1.19	$1.11
2019-07-26	$1.18	$1.20	$1.21	$1.17
2019-07-27	$1.20	$1.20	$1.20	$1.13
2019-07-28	$1.20	$1.20	$1.27	$1.14
2019-07-29	$1.20	$1.19	$1.26	$1.15
2019-07-30	$1.20	$1.13	$1.24	$1.06
2019-07-31	$1.13	$1.20	$1.33	$1.15
2019-08-01	$1.20	$1.24	$1.26	$1.21
2019-08-02	$1.24	$1.31	$1.31	$1.23
2019-08-03	$1.31	$1.26	$1.37	$1.23
2019-08-04	$1.26	$1.26	$1.50	$1.14
2019-08-05	$1.26	$1.33	$1.43	$1.30
2019-08-06	$1.33	$1.28	$1.32	$1.27
2019-08-07	$1.28	$1.37	$1.38	$1.31
2019-08-08	$1.36	$1.25	$1.37	$1.14
2019-08-09	$1.25	$1.28	$1.32	$1.14
2019-08-10	$1.28	$1.14	$1.22	$1.10
2019-08-11	$1.14	$1.06	$1.19	$0.5328000
2019-08-12	$1.08	$1.17	$1.17	$0.9954000
2019-08-13	$1.17	$1.09	$1.14	$0.9424000
2019-08-14	$1.09	$1.14	$1.18	$1.01
2019-08-15	$1.14	$1.13	$1.21	$1.09
2019-08-16	$1.13	$1.10	$1.16	$1.08
2019-08-17	$1.10	$1.11	$1.11	$1.05
2019-08-18	$1.11	$1.13	$1.13	$1.04
2019-08-19	$1.13	$1.14	$1.19	$1.11
2019-08-20	$1.14	$1.10	$1.12	$1.06
2019-08-21	$1.10	$1.45	$5.06	$1.03
2019-08-22	$1.45	$1.40	$1.44	$1.24
2019-08-23	$1.40	$1.51	$1.56	$1.35
2019-08-24	$1.50	$1.49	$1.56	$1.43
2019-08-25	$1.49	$1.39	$1.72	$1.31
2019-08-26	$1.39	$1.46	$1.47	$1.40
2019-08-27	$1.45	$1.50	$1.55	$1.42
2019-08-28	$1.50	$1.35	$1.46	$1.35
2019-08-29	$1.36	$1.35	$1.37	$1.30
2019-08-30	$1.35	$1.49	$1.62	$1.34
2019-08-31	$1.49	$1.50	$1.53	$1.47
2019-09-01	$1.51	$1.52	$1.54	$1.52
2019-09-02	$1.52	$1.61	$1.63	$1.56
2019-09-03	$1.62	$1.43	$1.65	$1.41
2019-09-04	$1.43	$1.52	$1.70	$1.41
2019-09-05	$1.52	$1.43	$1.55	$1.42
2019-09-06	$1.43	$1.39	$1.47	$1.34
2019-09-07	$1.39	$1.43	$1.49	$1.38
2019-09-08	$1.44	$1.41	$1.44	$1.39
2019-09-09	$1.41	$1.39	$1.40	$1.37
2019-09-10	$1.39	$1.32	$1.47	$1.12
2019-09-11	$1.26	$1.17	$1.31	$1.02
2019-09-12	$1.17	$1.07	$1.24	$0.8889000
2019-09-13	$1.07	$1.04	$1.14	$0.9879000
2019-09-14	$1.04	$1.02	$1.12	$0.9249000
2019-09-15	$0.9952000	$1.07	$1.11	$0.8814000
2019-09-16	$1.02	$0.9972000	$1.10	$0.8747000
2019-09-17	$0.9972000	$1.02	$1.02	$0.7263000
2019-09-18	$1.02	$0.7868000	$1.04	$0.7748000
2019-09-19	$0.7868000	$0.8878000	$1.02	$0.7960000
2019-09-20	$0.8878000	$0.8648000	$1.02	$0.7915000
2019-09-21	$0.8648000	$0.8590000	$0.9988000	$0.7791000
2019-09-22	$0.8590000	$0.8049000	$0.8632000	$0.7985000
2019-09-23	$0.8049000	$0.6841000	$0.9673000	$0.6841000
2019-09-24	$0.6841000	$0.6984000	$0.8496000	$0.5524000
2019-09-25	$0.6984000	$0.5599000	$0.7572000	$0.5360000
2019-09-26	$0.6035000	$0.6328000	$0.6691000	$0.5769000
2019-09-27	$0.6373000	$0.7335000	$0.8198000	$0.6473000
2019-09-28	$0.7335000	$0.7682000	$0.8224000	$0.6780000
2019-09-29	$0.7719000	$0.8428000	$0.8590000	$0.7089000
2019-09-30	$0.8428000	$0.9420000	$1.06	$0.7860000
2019-10-01	$0.9429000	$1.00	$1.08	$0.8751000
2019-10-02	$1.00	$1.19	$1.19	$0.9726000
2019-10-03	$1.19	$1.09	$1.17	$0.9665000
2019-10-04	$1.09	$1.09	$1.12	$1.07
2019-10-05	$1.09	$0.9349000	$1.14	$0.7585000
2019-10-06	$0.9349000	$0.8946000	$0.9230000	$0.8506000
2019-10-07	$0.8946000	$0.8486000	$0.9390000	$0.7808000
2019-10-08	$0.8486000	$0.8593000	$0.8929000	$0.7831000
2019-10-09	$0.8593000	$0.8383000	$0.9195000	$0.8109000
2019-10-10	$0.8336000	$0.7390000	$0.9164000	$0.7320000
2019-10-11	$0.7390000	$0.7523000	$0.8180000	$0.7030000
2019-10-12	$0.7433000	$0.7546000	$0.7652000	$0.7300000
2019-10-13	$0.7479000	$0.7288000	$0.7918000	$0.6520000
2019-10-14	$0.7296000	$0.7620000	$0.8340000	$0.6751000
2019-10-15	$0.7642000	$0.9138000	$1.05	$0.7375000
2019-10-16	$0.9138000	$0.8407000	$0.9737000	$0.7218000
2019-10-17	$0.8367000	$0.7950000	$0.9149000	$0.7496000
2019-10-18	$0.7968000	$0.7408000	$0.8292000	$0.6467000
2019-10-19	$0.7396000	$0.7662000	$0.8612000	$0.7071000
2019-10-20	$0.7662000	$0.7879000	$0.8231000	$0.7686000
2019-10-21	$0.7827000	$0.7550000	$0.7805000	$0.7485000
2019-10-22	$0.7550000	$0.7485000	$0.7642000	$0.7311000
2019-10-23	$0.7485000	$0.7364000	$0.7726000	$0.6210000
2019-10-24	$0.7330000	$0.7103000	$0.7353000	$0.6720000
2019-10-25	$0.7103000	$0.7862000	$0.8445000	$0.7231000
2019-10-26	$0.7707000	$0.8233000	$0.8611000	$0.7871000
2019-10-27	$0.8046000	$0.8741000	$1.23	$0.8276000
2019-10-28	$0.8741000	$0.8563000	$0.8681000	$0.7470000
2019-10-29	$0.8315000	$0.8252000	$0.8852000	$0.7651000
2019-10-30	$0.8252000	$0.7310000	$0.8117000	$0.6622000
2019-10-31	$0.7222000	$0.7202000	$0.9153000	$0.7020000
2019-11-01	$0.7214000	$0.7405000	$0.9073000	$0.6769000
2019-11-02	$0.7364000	$0.6991000	$0.7728000	$0.6803000
2019-11-03	$0.6991000	$0.7400000	$0.7410000	$0.6919000
2019-11-04	$0.7430000	$0.7845000	$0.8112000	$0.7536000
2019-11-05	$0.7845000	$0.8179000	$0.8234000	$0.7460000
2019-11-06	$0.8179000	$0.8242000	$0.8367000	$0.7995000
2019-11-07	$0.8242000	$0.7871000	$0.8124000	$0.7779000
2019-11-08	$0.7871000	$0.7616000	$0.7806000	$0.7313000
2019-11-09	$0.7616000	$0.7662000	$0.7718000	$0.7531000
2019-11-10	$0.7662000	$0.7385000	$0.7908000	$0.7309000
2019-11-11	$0.7385000	$0.6866000	$0.7417000	$0.6176000
2019-11-12	$0.6866000	$0.6801000	$0.7492000	$0.6348000
2019-11-13	$0.6801000	$0.6607000	$0.7080000	$0.6544000
2019-11-14	$0.6637000	$0.6769000	$0.8242000	$0.6454000
2019-11-15	$0.6803000	$0.6720000	$0.7612000	$0.6607000
2019-11-16	$0.6870000	$0.7833000	$0.7989000	$0.6692000
2019-11-17	$0.7852000	$0.7659000	$0.8000000	$0.7510000
2019-11-18	$0.7659000	$0.7126000	$0.7895000	$0.6556000
2019-11-19	$0.7078000	$0.7158000	$0.7158000	$0.7022000
2019-11-20	$0.7158000	$0.7074000	$0.7122000	$0.7054000
2019-11-21	$0.7074000	$0.6423000	$0.6869000	$0.5804000
2019-11-22	$0.6453000	$0.6353000	$0.7307000	$0.6154000
2019-11-23	$0.6353000	$0.6655000	$0.6759000	$0.6394000
2019-11-24	$0.6655000	$0.6922000	$0.7096000	$0.5934000
2019-11-25	$0.7103000	$0.7231000	$0.8387000	$0.6926000
2019-11-26	$0.7052000	$0.7170000	$0.7342000	$0.6921000
2019-11-27	$0.7170000	$0.7547000	$0.8737000	$0.5649000
2019-11-28	$0.7547000	$0.7337000	$0.7837000	$0.5815000
2019-11-29	$0.7298000	$0.7381000	$0.8360000	$0.6097000
2019-11-30	$0.7381000	$0.7339000	$0.7512000	$0.6895000
2019-12-01	$0.7339000	$0.6819000	$0.7465000	$0.5703000
2019-12-02	$0.6819000	$0.6465000	$0.7307000	$0.6388000
2019-12-03	$0.6465000	$0.6053000	$0.6503000	$0.5357000
2019-12-04	$0.6053000	$0.6020000	$0.6414000	$0.5360000
2019-12-05	$0.6042000	$0.6163000	$0.6414000	$0.5631000
2019-12-06	$0.6150000	$0.6381000	$0.6500000	$0.6036000
2019-12-07	$0.6405000	$0.6338000	$0.6613000	$0.6089000
2019-12-08	$0.6338000	$0.6409000	$0.6439000	$0.6340000
2019-12-09	$0.6409000	$0.6281000	$0.6468000	$0.6221000
2019-12-10	$0.6281000	$0.5726000	$0.6181000	$0.5198000
2019-12-11	$0.5726000	$0.5695000	$0.5835000	$0.5639000
2019-12-12	$0.5695000	$0.5724000	$0.5880000	$0.5619000
2019-12-13	$0.5724000	$0.6040000	$0.6172000	$0.5769000
2019-12-14	$0.6040000	$0.6360000	$0.6372000	$0.5506000
2019-12-15	$0.6352000	$0.6376000	$0.6431000	$0.6134000
2019-12-16	$0.6376000	$0.5719000	$0.6406000	$0.5719000
2019-12-17	$0.5719000	$0.5561000	$0.6084000	$0.5378000
2019-12-18	$0.5561000	$0.6223000	$0.6273000	$0.6043000
2019-12-19	$0.6223000	$0.6321000	$0.6448000	$0.6001000
2019-12-20	$0.6321000	$0.6318000	$0.6374000	$0.6118000
2019-12-21	$0.6318000	$0.6494000	$0.6864000	$0.6265000
2019-12-22	$0.6494000	$0.6789000	$0.7216000	$0.6730000
2019-12-23	$0.6800000	$0.6346000	$0.6681000	$0.6088000
2019-12-24	$0.6361000	$0.6288000	$0.6416000	$0.5971000
2019-12-25	$0.6288000	$0.5835000	$0.6330000	$0.5835000
2019-12-26	$0.5835000	$0.6298000	$0.6492000	$0.5716000
2019-12-27	$0.6298000	$0.5808000	$0.6338000	$0.5752000
2019-12-28	$0.5808000	$0.6119000	$0.6151000	$0.5802000
2019-12-29	$0.6119000	$0.6223000	$0.6295000	$0.6034000
2019-12-30	$0.6223000	$0.6168000	$0.6275000	$0.5860000
2019-12-31	$0.6168000	$0.5942000	$0.6129000	$0.5819000
2020-01-01	$0.5942000	$0.5923000	$0.6039000	$0.5869000
2020-01-02	$0.5923000	$0.5838000	$0.5894000	$0.5727000
2020-01-03	$0.5838000	$0.6181000	$0.6244000	$0.6097000
2020-01-04	$0.6181000	$0.6269000	$0.7344000	$0.5960000
2020-01-05	$0.6291000	$0.6150000	$0.6388000	$0.5788000
2020-01-06	$0.6150000	$0.6476000	$0.6516000	$0.5978000
2020-01-07	$0.6472000	$0.7086000	$0.7289000	$0.6610000
2020-01-08	$0.7086000	$0.6854000	$0.6986000	$0.6648000
2020-01-09	$0.6854000	$0.6672000	$0.7265000	$0.6336000
2020-01-10	$0.6675000	$0.7219000	$0.8161000	$0.6655000
2020-01-11	$0.7219000	$0.6824000	$0.7220000	$0.6586000
2020-01-12	$0.6824000	$0.7344000	$0.7684000	$0.6914000
2020-01-13	$0.7344000	$0.6526000	$0.7276000	$0.6377000
2020-01-14	$0.6526000	$0.7036000	$0.7142000	$0.6797000
2020-01-15	$0.7036000	$0.6932000	$0.7048000	$0.6786000
2020-01-16	$0.6932000	$0.7036000	$0.7752000	$0.6845000
2020-01-17	$0.7015000	$0.7408000	$0.7586000	$0.7075000
2020-01-18	$0.7408000	$0.7446000	$0.7638000	$0.7361000
2020-01-19	$0.7446000	$0.7084000	$0.7309000	$0.6816000
2020-01-20	$0.7084000	$0.6756000	$0.7089000	$0.6498000
2020-01-21	$0.6756000	$0.6129000	$0.6892000	$0.5685000
2020-01-22	$0.6129000	$1.59	$3.79	$0.5973000
2020-01-23	$1.59	$2.46	$3.80	$1.20
2020-01-24	$2.46	$3.03	$3.84	$2.06
2020-01-25	$3.03	$2.60	$3.61	$2.34
2020-01-26	$2.70	$3.55	$3.62	$2.75
2020-01-27	$3.55	$4.07	$4.52	$3.39
2020-01-28	$4.07	$4.97	$5.91	$3.67
2020-01-29	$4.97	$4.03	$5.56	$4.01
2020-01-30	$4.03	$5.07	$6.08	$3.76
2020-01-31	$5.07	$4.30	$5.35	$4.08
2020-02-01	$4.30	$3.85	$4.68	$3.49
2020-02-02	$3.82	$2.90	$3.80	$2.90
2020-02-03	$2.90	$2.11	$3.15	$1.30
2020-02-04	$2.11	$2.21	$2.38	$2.05
2020-02-05	$2.21	$2.88	$3.20	$2.27
2020-02-06	$2.88	$4.00	$4.51	$2.70
2020-02-07	$4.00	$3.15	$4.70	$3.03
2020-02-08	$3.15	$2.76	$3.27	$2.76
2020-02-09	$2.76	$2.31	$3.08	$2.29
2020-02-10	$2.31	$2.31	$3.04	$2.02
2020-02-11	$2.31	$2.74	$3.01	$2.33
2020-02-12	$2.74	$2.74	$4.11	$2.50
2020-02-13	$2.74	$2.38	$2.78	$2.28
2020-02-14	$2.38	$3.07	$4.23	$2.20
2020-02-15	$3.07	$2.58	$3.20	$2.56
2020-02-16	$2.58	$2.55	$2.74	$2.54
2020-02-17	$2.58	$2.31	$2.53	$2.17
2020-02-18	$2.31	$2.49	$2.49	$2.40
2020-02-19	$2.49	$2.23	$2.49	$2.17
2020-02-20	$2.28	$2.21	$2.29	$2.15
2020-02-21	$2.20	$2.23	$2.30	$2.20
2020-02-22	$2.23	$2.16	$2.22	$2.09
2020-02-23	$2.16	$2.24	$2.26	$2.06
2020-02-24	$2.24	$2.19	$2.20	$2.16
2020-02-25	$2.19	$2.14	$2.19	$2.08
2020-02-26	$2.14	$1.95	$2.09	$1.91
2020-02-27	$1.95	$2.01	$2.21	$1.85
2020-02-28	$2.01	$1.93	$2.01	$1.88
2020-02-29	$1.93	$1.83	$1.91	$1.80
2020-03-01	$1.83	$1.75	$1.87	$1.72
2020-03-02	$1.75	$1.78	$1.87	$1.71
2020-03-03	$1.78	$1.78	$1.94	$1.73
2020-03-04	$1.78	$1.54	$1.78	$1.54
2020-03-05	$1.54	$1.65	$1.72	$1.59
2020-03-06	$1.65	$1.74	$1.76	$1.65
2020-03-07	$1.74	$1.73	$1.78	$1.69
2020-03-08	$1.73	$1.56	$1.67	$1.52
2020-03-09	$1.56	$1.58	$1.58	$1.51
2020-03-10	$1.58	$1.57	$1.65	$1.57
2020-03-11	$1.57	$1.64	$1.64	$1.54
2020-03-12	$1.64	$1.16	$2.25	$0.9720000
2020-03-13	$1.16	$1.37	$1.46	$1.14
2020-03-14	$1.37	$1.28	$1.35	$1.15
2020-03-15	$1.28	$1.42	$1.45	$1.32
2020-03-16	$1.42	$1.33	$1.36	$1.32
2020-03-17	$1.33	$1.35	$1.44	$1.35
2020-03-18	$1.35	$1.48	$1.55	$1.37
2020-03-19	$1.48	$1.63	$1.73	$1.58
2020-03-20	$1.63	$1.49	$1.65	$1.25
2020-03-21	$1.49	$1.50	$1.52	$1.48
2020-03-22	$1.50	$1.27	$1.43	$1.17
2020-03-23	$1.27	$1.47	$1.54	$1.42
2020-03-24	$1.47	$1.39	$1.53	$1.30
2020-03-25	$1.39	$1.24	$1.39	$1.22
2020-03-26	$1.24	$1.29	$1.31	$1.24
2020-03-27	$1.29	$1.20	$1.24	$1.19
2020-03-28	$1.20	$1.21	$1.25	$1.17
2020-03-29	$1.21	$1.15	$1.18	$1.12
2020-03-30	$1.15	$1.21	$1.25	$1.16
2020-03-31	$1.21	$1.22	$1.25	$1.19
2020-04-01	$1.22	$1.30	$1.32	$1.25
2020-04-02	$1.30	$1.34	$1.36	$1.31
2020-04-03	$1.34	$1.44	$1.55	$1.33
2020-04-04	$1.44	$1.43	$1.47	$1.41
2020-04-05	$1.43	$1.44	$1.49	$1.41
2020-04-06	$1.44	$1.60	$1.62	$1.56
2020-04-07	$1.60	$1.57	$1.60	$1.53
2020-04-08	$1.57	$1.54	$1.62	$1.47
2020-04-09	$1.54	$1.53	$1.59	$1.51
2020-04-10	$1.53	$1.50	$1.50	$1.40
2020-04-11	$1.50	$1.48	$1.50	$1.45
2020-04-12	$1.48	$1.47	$1.50	$1.46
2020-04-13	$1.47	$1.44	$1.48	$1.42
2020-04-14	$1.44	$1.43	$1.48	$1.41
2020-04-15	$1.43	$1.35	$1.44	$1.35
2020-04-16	$1.35	$1.40	$1.67	$1.32
2020-04-17	$1.40	$1.50	$1.65	$1.37
2020-04-18	$1.50	$1.58	$1.64	$1.55
2020-04-19	$1.58	$1.50	$1.56	$1.49
2020-04-20	$1.50	$1.37	$1.44	$1.23
2020-04-21	$1.37	$1.37	$1.40	$1.34
2020-04-22	$1.37	$1.43	$1.49	$1.41
2020-04-23	$1.43	$1.48	$1.52	$1.47
2020-04-24	$1.48	$1.38	$1.52	$1.35
2020-04-25	$1.38	$1.44	$1.48	$1.38
2020-04-26	$1.44	$1.44	$1.47	$1.43
2020-04-27	$1.44	$1.42	$1.49	$1.42
2020-04-28	$1.42	$1.49	$1.51	$1.40
2020-04-29	$1.49	$1.59	$1.69	$1.55
2020-04-30	$1.59	$1.48	$1.62	$1.45
2020-05-01	$1.48	$1.52	$1.59	$1.50
2020-05-02	$1.52	$1.49	$1.58	$1.45
2020-05-03	$1.49	$1.38	$1.48	$1.25
2020-05-04	$1.38	$1.32	$1.37	$1.30
2020-05-05	$1.32	$1.32	$1.38	$1.30
2020-05-06	$1.32	$1.33	$1.39	$1.25
2020-05-07	$1.33	$1.40	$1.50	$1.39
2020-05-08	$1.40	$1.35	$1.42	$1.31
2020-05-09	$1.35	$1.31	$1.33	$1.29
2020-05-10	$1.31	$1.22	$1.26	$1.18
2020-05-11	$1.22	$1.20	$1.22	$1.16
2020-05-12	$1.20	$1.19	$1.25	$1.19
2020-05-13	$1.19	$1.33	$1.36	$1.26
2020-05-14	$1.33	$1.46	$1.48	$1.36
2020-05-15	$1.46	$1.32	$1.39	$1.31
2020-05-16	$1.32	$1.35	$1.69	$1.32
2020-05-17	$1.35	$1.37	$1.40	$1.36
2020-05-18	$1.37	$1.37	$1.41	$1.29
2020-05-19	$1.37	$1.35	$1.40	$1.33
2020-05-20	$1.35	$1.23	$1.35	$1.16
2020-05-21	$1.23	$1.17	$1.22	$1.14
2020-05-22	$1.17	$1.21	$1.24	$1.18
2020-05-23	$1.21	$1.22	$1.51	$1.16
2020-05-24	$1.22	$1.18	$1.30	$1.16
2020-05-25	$1.18	$1.22	$1.25	$1.15
2020-05-26	$1.22	$1.21	$1.29	$1.18
2020-05-27	$1.21	$1.25	$1.29	$1.24
2020-05-28	$1.25	$1.28	$1.58	$1.25
2020-05-29	$1.28	$1.20	$1.28	$1.19
2020-05-30	$1.20	$1.25	$1.26	$1.23
2020-05-31	$1.25	$1.22	$1.32	$1.21
2020-06-01	$1.22	$1.28	$1.35	$1.26
2020-06-02	$1.28	$1.19	$1.21	$1.14
2020-06-03	$1.19	$1.22	$1.23	$1.21
2020-06-04	$1.22	$1.24	$1.25	$1.22
2020-06-05	$1.24	$1.20	$1.22	$1.20
2020-06-06	$1.20	$1.17	$1.22	$1.17
2020-06-07	$1.17	$1.18	$1.20	$1.17
2020-06-08	$1.18	$1.18	$1.20	$1.18
2020-06-09	$1.18	$1.13	$1.19	$1.13
2020-06-10	$1.13	$1.08	$1.19	$1.06
2020-06-11	$1.08	$1.02	$1.05	$1.01
2020-06-12	$1.02	$1.07	$1.16	$1.03
2020-06-13	$1.07	$1.07	$1.08	$1.05
2020-06-14	$1.07	$1.05	$1.06	$1.04
2020-06-15	$1.05	$1.04	$1.07	$1.01
2020-06-16	$1.04	$1.03	$1.07	$1.02
2020-06-17	$1.03	$1.03	$1.04	$0.9923000
2020-06-18	$1.03	$1.03	$1.03	$0.9793000
2020-06-19	$1.03	$1.04	$1.07	$1.01
2020-06-20	$1.04	$1.02	$1.05	$0.9968000
2020-06-21	$1.02	$1.02	$1.04	$0.9953000
2020-06-22	$1.02	$1.05	$1.08	$1.04
2020-06-23	$1.05	$1.09	$1.27	$1.02
2020-06-24	$1.09	$1.04	$1.07	$1.02
2020-06-25	$1.04	$1.04	$1.15	$1.03
2020-06-26	$1.04	$0.9607000	$1.04	$0.6824000
2020-06-27	$0.9607000	$0.9593000	$0.9872000	$0.9025000
2020-06-28	$0.9593000	$0.9595000	$0.9978000	$0.9421000
2020-06-29	$0.9595000	$0.9573000	$0.9839000	$0.9408000
2020-06-30	$0.9573000	$0.9264000	$0.9575000	$0.8547000
2020-07-01	$0.9264000	$0.9115000	$0.9710000	$0.9001000
2020-07-02	$0.9115000	$0.8640000	$0.9079000	$0.8184000
2020-07-03	$0.8640000	$0.8660000	$0.8975000	$0.8414000
2020-07-04	$0.8660000	$0.9535000	$0.9636000	$0.8633000
2020-07-05	$0.9535000	$0.9163000	$0.9545000	$0.9035000
2020-07-06	$0.9163000	$0.9343000	$0.9712000	$0.9286000
2020-07-07	$0.9343000	$0.9257000	$0.9526000	$0.8939000
2020-07-08	$0.9257000	$0.9590000	$0.9741000	$0.9173000
2020-07-09	$0.9590000	$0.9590000	$0.9803000	$0.9350000
2020-07-10	$0.9590000	$0.9707000	$0.9957000	$0.9642000
2020-07-11	$0.9707000	$0.9791000	$0.9958000	$0.9607000
2020-07-12	$0.9791000	$0.9147000	$0.9933000	$0.8748000
2020-07-13	$0.9147000	$0.8775000	$0.9977000	$0.8772000
2020-07-14	$0.8775000	$0.8805000	$0.9302000	$0.8720000
2020-07-15	$0.8805000	$0.8860000	$0.9883000	$0.8724000
2020-07-16	$0.8860000	$0.8974000	$0.9215000	$0.8761000
2020-07-17	$0.8974000	$0.8824000	$0.9367000	$0.8455000
2020-07-18	$0.8824000	$0.8952000	$0.9609000	$0.8494000
2020-07-19	$0.8952000	$0.8564000	$0.9483000	$0.8549000
2020-07-20	$0.8564000	$0.8730000	$1.02	$0.8490000
2020-07-21	$0.8730000	$0.8282000	$0.9350000	$0.7864000
2020-07-22	$0.8282000	$0.8678000	$0.9017000	$0.8394000
2020-07-23	$0.8678000	$0.7751000	$0.8835000	$0.7236000
2020-07-24	$0.7751000	$0.8235000	$0.8578000	$0.7264000
2020-07-25	$0.8235000	$0.8092000	$0.8404000	$0.7916000
2020-07-26	$0.8092000	$0.8544000	$0.9127000	$0.8287000
2020-07-27	$0.8544000	$0.9325000	$1.09	$0.9215000
2020-07-28	$0.9325000	$1.03	$1.07	$0.9232000
2020-07-29	$1.03	$1.08	$1.16	$1.02
2020-07-30	$1.08	$1.05	$1.09	$1.01
2020-07-31	$1.05	$1.07	$1.09	$1.02
2020-08-01	$1.07	$1.10	$1.14	$1.02
2020-08-02	$1.10	$1.02	$1.06	$1.00
2020-08-03	$1.02	$1.04	$1.06	$1.01
2020-08-04	$1.04	$1.09	$1.11	$1.00
2020-08-05	$1.09	$1.12	$1.17	$1.12
2020-08-06	$1.12	$1.10	$1.12	$1.08
2020-08-07	$1.10	$1.08	$1.10	$1.08
2020-08-08	$1.08	$1.10	$1.11	$1.10
2020-08-09	$1.10	$1.09	$1.11	$1.01
2020-08-10	$1.09	$1.11	$1.13	$1.04
2020-08-11	$1.11	$1.05	$1.08	$0.9910000
2020-08-12	$1.05	$1.10	$1.13	$1.03
2020-08-13	$1.10	$1.11	$1.13	$1.03
2020-08-14	$1.11	$1.17	$1.19	$1.03
2020-08-15	$1.17	$1.14	$1.54	$1.08
2020-08-16	$1.14	$1.15	$1.30	$1.12
2020-08-17	$1.15	$1.19	$1.23	$1.13
2020-08-18	$1.19	$1.12	$1.17	$1.10
2020-08-19	$1.12	$1.09	$1.13	$1.09
2020-08-20	$1.09	$1.09	$1.10	$1.08
2020-08-21	$1.09	$0.9827000	$1.50	$0.8726000
2020-08-22	$0.9827000	$0.9905000	$1.06	$0.9539000
2020-08-23	$0.9905000	$1.01	$1.14	$0.9889000
2020-08-24	$1.01	$1.03	$1.06	$1.02
2020-08-25	$1.03	$0.9674000	$1.02	$0.9146000
2020-08-26	$0.9674000	$1.04	$1.14	$0.9606000
2020-08-27	$1.04	$0.9630000	$1.04	$0.9319000
2020-08-28	$0.9630000	$1.03	$1.13	$0.9603000
2020-08-29	$1.03	$1.04	$1.07	$1.00
2020-08-30	$1.04	$1.10	$1.16	$1.05
2020-08-31	$1.10	$1.10	$1.15	$1.06
2020-09-01	$1.10	$1.62	$2.54	$1.12
2020-09-02	$1.62	$1.24	$1.56	$1.12
2020-09-03	$1.24	$1.15	$1.21	$1.10
2020-09-04	$1.15	$1.14	$1.19	$1.14
2020-09-05	$1.14	$1.43	$1.61	$1.10
2020-09-06	$1.43	$1.44	$1.58	$1.42
2020-09-07	$1.44	$1.45	$1.56	$1.06
2020-09-08	$1.45	$1.34	$1.42	$1.22
2020-09-09	$1.34	$1.29	$1.50	$1.22
2020-09-10	$1.29	$1.38	$1.46	$1.26
2020-09-11	$1.38	$1.44	$1.68	$1.35
2020-09-12	$1.44	$1.40	$1.68	$1.39
2020-09-13	$1.40	$1.45	$1.48	$1.26
2020-09-14	$1.45	$1.46	$1.64	$1.40
2020-09-15	$1.46	$1.40	$1.64	$1.25
2020-09-16	$1.40	$1.41	$1.52	$1.38
2020-09-17	$1.41	$1.67	$1.70	$1.41
2020-09-18	$1.67	$1.94	$1.94	$1.58
2020-09-19	$1.94	$1.66	$1.96	$1.62
2020-09-20	$1.66	$1.64	$1.79	$1.45
2020-09-21	$1.64	$1.44	$1.65	$1.38
2020-09-22	$1.44	$1.50	$1.53	$1.42
2020-09-23	$1.50	$1.43	$1.46	$1.39
2020-09-24	$1.43	$1.50	$1.61	$1.50
2020-09-25	$1.50	$1.52	$1.69	$1.42
2020-09-26	$1.52	$1.52	$1.53	$1.52
2020-09-27	$1.52	$1.53	$1.53	$1.52
2020-09-28	$1.53	$1.56	$1.70	$1.41
2020-09-29	$1.56	$1.57	$1.62	$1.49
2020-09-30	$1.57	$1.54	$1.57	$1.31
2020-10-01	$1.54	$1.52	$1.54	$1.42
2020-10-02	$1.52	$1.56	$1.65	$1.49
2020-10-03	$1.56	$1.56	$1.69	$1.56
2020-10-04	$1.56	$1.58	$1.59	$1.46
2020-10-05	$1.58	$1.57	$1.60	$1.52
2020-10-06	$1.57	$1.55	$1.56	$1.53
2020-10-07	$1.55	$1.36	$1.56	$1.35
2020-10-08	$1.36	$1.36	$1.43	$1.36
2020-10-09	$1.36	$1.35	$1.40	$1.21
2020-10-10	$1.35	$1.35	$1.40	$1.28
2020-10-11	$1.35	$1.32	$1.38	$1.26
2020-10-12	$1.32	$1.29	$1.37	$1.26
2020-10-13	$1.29	$1.41	$1.85	$1.15
2020-10-14	$1.41	$1.30	$1.42	$1.25
2020-10-15	$1.30	$1.31	$1.31	$1.29
2020-10-16	$1.31	$1.22	$1.29	$1.20
2020-10-17	$1.22	$1.17	$1.22	$1.15
2020-10-18	$1.17	$1.18	$1.23	$1.14
2020-10-19	$1.18	$1.16	$1.23	$1.16
2020-10-20	$1.16	$1.14	$1.18	$1.12
2020-10-21	$1.14	$1.21	$1.25	$1.20
2020-10-22	$1.21	$1.19	$1.24	$1.18
2020-10-23	$1.19	$1.18	$1.19	$1.09
2020-10-24	$1.18	$1.20	$1.22	$1.19
2020-10-25	$1.20	$1.13	$1.23	$1.12
2020-10-26	$1.13	$1.16	$1.42	$1.04
2020-10-27	$1.16	$1.17	$1.21	$1.11
2020-10-28	$1.17	$1.21	$1.23	$1.14
2020-10-29	$1.21	$1.23	$1.25	$1.17
2020-10-30	$1.23	$1.19	$1.24	$1.19
2020-10-31	$1.19	$1.18	$1.22	$1.16
2020-11-01	$1.18	$1.19	$1.20	$1.16
2020-11-02	$1.19	$1.16	$1.19	$1.14
2020-11-03	$1.16	$1.16	$1.21	$1.16
2020-11-04	$1.16	$1.18	$1.20	$1.16
2020-11-05	$1.18	$1.17	$1.30	$1.17
2020-11-06	$1.17	$1.09	$1.28	$1.07
2020-11-07	$1.09	$1.09	$1.20	$1.02
2020-11-08	$1.09	$1.12	$1.15	$1.09
2020-11-09	$1.12	$1.17	$1.30	$1.04
2020-11-10	$1.17	$1.22	$1.22	$1.16
2020-11-11	$1.21	$1.18	$1.25	$1.16
2020-11-12	$1.18	$1.18	$1.25	$1.04
2020-11-13	$1.18	$1.20	$1.21	$1.18
2020-11-14	$1.20	$1.18	$1.20	$1.17
2020-11-15	$1.18	$1.17	$1.19	$1.16
2020-11-16	$1.17	$1.09	$1.42	$1.09
2020-11-17	$1.09	$1.14	$1.36	$1.06
2020-11-18	$1.14	$1.13	$1.19	$1.10
2020-11-19	$1.13	$1.19	$1.44	$1.13
2020-11-20	$1.19	$1.13	$1.25	$1.12
2020-11-21	$1.13	$1.06	$1.14	$0.9558000
2020-11-22	$1.06	$0.9993000	$1.15	$0.9468000
2020-11-23	$0.9487000	$0.9448000	$1.33	$0.7383000
2020-11-24	$0.9443000	$0.9544000	$0.9906000	$0.9274000
2020-11-25	$0.9544000	$1.04	$1.07	$0.9329000
2020-11-26	$1.04	$0.9541000	$1.08	$0.9333000
2020-11-27	$0.9541000	$0.7931000	$1.01	$0.7565000
2020-11-28	$0.7931000	$0.8247000	$0.9360000	$0.7522000
2020-11-29	$0.8247000	$0.7848000	$0.9030000	$0.7615000
2020-11-30	$0.7848000	$0.9302000	$0.9501000	$0.8414000
2020-12-01	$0.9302000	$0.8255000	$0.8879000	$0.6278000
2020-12-02	$0.8255000	$0.8975000	$0.9173000	$0.8406000
2020-12-03	$0.8975000	$0.8728000	$1.20	$0.7509000
2020-12-04	$0.8728000	$0.8508000	$0.8558000	$0.8224000
2020-12-05	$0.8384000	$0.8945000	$0.9022000	$0.8622000
2020-12-06	$0.8945000	$0.8791000	$0.9213000	$0.8039000
2020-12-07	$0.8791000	$0.8441000	$0.9867000	$0.7779000
2020-12-08	$0.8417000	$0.9021000	$0.9147000	$0.7729000
2020-12-09	$0.9021000	$1.01	$1.11	$0.9021000
2020-12-10	$1.01	$1.12	$1.14	$0.9226000
2020-12-11	$1.12	$1.26	$1.29	$1.10
2020-12-12	$1.26	$1.36	$1.47	$1.26
2020-12-13	$1.36	$1.56	$1.72	$1.33
2020-12-14	$1.56	$1.37	$1.67	$1.32
2020-12-15	$1.37	$1.57	$1.72	$1.32
2020-12-16	$1.57	$1.81	$1.85	$1.64
2020-12-17	$1.81	$1.20	$2.02	$1.08
2020-12-18	$1.20	$1.28	$1.51	$1.16
2020-12-19	$1.28	$1.38	$1.55	$1.22
2020-12-20	$1.38	$1.18	$1.57	$1.06
2020-12-21	$1.18	$1.27	$1.85	$1.11
2020-12-22	$1.27	$1.31	$1.47	$1.26
2020-12-23	$1.31	$0.9498000	$1.34	$0.6674000
2020-12-24	$0.9498000	$0.8555000	$1.94	$0.6667000
2020-12-25	$0.8555000	$0.7909000	$0.8910000	$0.7659000
2020-12-26	$0.7909000	$0.7169000	$0.9060000	$0.7146000
2020-12-27	$0.7169000	$0.6825000	$0.7481000	$0.6604000
2020-12-28	$0.6825000	$0.8615000	$1.08	$0.6763000
2020-12-29	$0.8615000	$1.31	$1.35	$0.8717000
2020-12-30	$1.31	$1.16	$1.59	$1.16
2020-12-31	$1.51	$1.50	$1.77	$0.9362000
2021-01-01	$1.59	$1.52	$1.76	$1.37
2021-01-02	$1.52	$1.57	$1.93	$1.45
2021-01-03	$1.57	$1.85	$1.95	$1.61
2021-01-04	$1.85	$1.70	$1.79	$1.44
2021-01-05	$1.70	$1.53	$1.81	$1.53
2021-01-06	$1.53	$2.20	$2.20	$1.62
2021-01-07	$2.20	$3.08	$3.08	$2.17
2021-01-08	$3.08	$3.45	$4.88	$2.44
2021-01-09	$3.45	$3.03	$3.54	$2.45
2021-01-10	$3.03	$3.94	$4.09	$2.88
2021-01-11	$3.94	$3.23	$3.72	$2.86
2021-01-12	$3.23	$3.13	$3.17	$2.56
2021-01-13	$3.13	$3.51	$3.74	$2.99
2021-01-14	$3.51	$3.60	$3.68	$3.13
2021-01-15	$3.60	$3.38	$3.38	$2.76
2021-01-16	$3.38	$3.30	$3.31	$2.72
2021-01-17	$3.30	$3.30	$3.30	$3.08
2021-01-18	$3.30	$3.36	$3.37	$2.80
2021-01-19	$3.36	$2.95	$3.30	$2.88
2021-01-20	$2.95	$3.14	$3.27	$2.77
2021-01-21	$3.14	$2.84	$2.84	$2.73
2021-01-22	$2.56	$3.09	$3.39	$2.84
2021-01-23	$3.09	$3.26	$3.53	$3.09
2021-01-24	$3.23	$2.97	$3.25	$2.80
2021-01-25	$2.97	$2.96	$3.23	$2.61
2021-01-26	$2.96	$2.99	$3.09	$2.76
2021-01-27	$3.04	$2.57	$2.79	$2.42
2021-01-28	$2.78	$3.13	$3.13	$2.89
2021-01-29	$3.13	$3.13	$3.21	$2.92
2021-01-30	$3.13	$3.10	$3.21	$3.10
2021-01-31	$3.10	$3.04	$3.10	$2.75
2021-02-01	$3.04	$3.06	$3.08	$2.85
2021-02-02	$3.06	$3.25	$3.31	$2.95
2021-02-03	$3.25	$3.46	$3.47	$3.13
2021-02-04	$3.46	$3.33	$3.40	$3.29
2021-02-05	$3.33	$3.45	$3.45	$3.45
2021-02-06	$3.45	$3.47	$3.61	$3.34
2021-02-07	$3.47	$3.57	$3.57	$3.31
2021-02-08	$3.57	$3.77	$4.26	$3.72
2021-02-09	$3.77	$3.74	$4.26	$3.52
2021-02-10	$3.74	$3.74	$4.11	$3.40
2021-02-11	$3.74	$3.65	$4.09	$3.60
2021-02-12	$3.65	$2.37	$3.60	$2.37
2021-02-13	$2.37	$2.36	$2.42	$2.22
2021-02-14	$2.36	$2.27	$2.43	$2.19
2021-02-15	$2.27	$1.96	$2.37	$1.92
2021-02-16	$1.96	$2.29	$2.32	$1.97
2021-02-17	$2.29	$2.30	$2.57	$2.09
2021-02-18	$2.30	$2.03	$2.37	$1.83
2021-02-19	$2.03	$1.96	$2.20	$1.90
2021-02-20	$1.96	$1.98	$2.08	$1.90
2021-02-21	$1.98	$2.30	$2.84	$2.01
2021-02-22	$2.30	$2.27	$2.91	$2.17
2021-02-23	$2.27	$1.96	$2.15	$1.76
2021-02-24	$1.96	$2.17	$2.60	$1.99
2021-02-25	$2.17	$1.88	$2.05	$1.71
2021-02-26	$1.88	$2.34	$2.46	$1.81
2021-02-27	$2.34	$2.24	$2.34	$1.90
2021-02-28	$2.24	$2.22	$2.22	$2.17
2021-03-01	$2.22	$2.45	$2.52	$2.38
2021-03-02	$2.45	$2.64	$2.67	$2.33
2021-03-03	$2.64	$2.42	$2.74	$2.04
2021-03-04	$2.42	$1.96	$2.39	$1.45
2021-03-05	$1.96	$2.02	$2.23	$1.90
2021-03-06	$2.02	$2.27	$2.33	$1.96
2021-03-07	$2.27	$2.24	$2.37	$2.06
2021-03-08	$2.24	$2.25	$2.31	$2.20
2021-03-09	$2.25	$2.58	$2.63	$2.33
2021-03-10	$2.63	$2.54	$2.54	$2.52
2021-03-11	$2.54	$2.59	$2.59	$2.24
2021-03-12	$2.54	$2.85	$3.04	$2.52
2021-03-13	$2.85	$2.63	$3.05	$2.63
2021-03-14	$2.63	$2.54	$2.82	$2.54
2021-03-15	$2.54	$2.30	$2.52	$2.25
2021-03-16	$2.30	$2.56	$3.06	$2.28
2021-03-17	$2.56	$2.77	$3.37	$2.42
2021-03-18	$2.77	$2.69	$2.99	$2.37
2021-03-19	$2.69	$2.96	$3.01	$2.56
2021-03-20	$2.96	$2.61	$2.99	$2.38
2021-03-21	$2.61	$2.64	$2.64	$2.41
2021-03-22	$2.64	$2.30	$2.49	$2.16
2021-03-23	$2.30	$2.02	$2.45	$1.63
2021-03-24	$2.02	$1.94	$2.12	$1.90
2021-03-25	$1.94	$1.96	$2.02	$1.54
2021-03-26	$1.96	$2.13	$2.26	$1.99
2021-03-27	$2.13	$2.16	$2.26	$2.01
2021-03-28	$2.16	$2.16	$2.16	$1.98
2021-03-29	$2.16	$2.13	$2.37	$2.08
2021-03-30	$2.13	$2.25	$2.36	$1.76
2021-03-31	$2.25	$2.36	$2.82	$1.93
2021-04-01	$2.36	$2.10	$2.50	$2.00
2021-04-02	$2.10	$2.28	$2.28	$2.00
2021-04-03	$2.28	$2.13	$2.20	$2.00
2021-04-04	$2.13	$2.11	$2.18	$1.99
2021-04-05	$2.11	$2.07	$2.14	$2.01
2021-04-06	$2.07	$2.16	$2.20	$2.00
2021-04-07	$2.16	$2.15	$2.15	$2.04
2021-04-08	$2.15	$2.15	$2.24	$2.09
2021-04-09	$2.15	$2.10	$2.21	$2.10
2021-04-10	$2.10	$2.09	$2.16	$2.09
2021-04-11	$2.09	$2.22	$2.27	$2.10
2021-04-12	$2.22	$2.21	$2.23	$2.10
2021-04-13	$2.21	$2.35	$2.37	$2.20
2021-04-14	$2.35	$2.21	$2.33	$2.09
2021-04-15	$2.21	$1.96	$2.22	$1.85
2021-04-16	$1.96	$1.90	$1.94	$1.90
2021-04-17	$1.90	$1.86	$1.90	$1.86
2021-04-18	$1.86	$1.76	$1.76	$1.70
2021-04-19	$1.76	$1.75	$1.77	$1.73
2021-04-20	$1.75	$1.78	$1.90	$1.75
2021-04-21	$1.78	$1.78	$1.87	$1.69
2021-04-22	$1.78	$1.81	$1.84	$1.71
2021-04-23	$1.81	$1.72	$1.79	$1.61
2021-04-24	$1.72	$1.86	$1.94	$1.66
2021-04-25	$1.86	$1.84	$1.84	$1.82
2021-04-26	$1.84	$2.01	$2.03	$2.01
2021-04-27	$2.01	$2.11	$2.17	$2.04
2021-04-28	$2.11	$2.08	$2.17	$2.04
2021-04-29	$2.08	$1.99	$2.06	$1.99
2021-04-30	$1.99	$2.17	$2.32	$2.14
2021-05-01	$2.17	$2.17	$2.20	$2.15
2021-05-02	$2.17	$2.16	$2.26	$2.12
2021-05-03	$2.16	$2.35	$2.35	$2.17
2021-05-04	$2.35	$2.06	$2.24	$2.06
2021-05-05	$2.06	$2.28	$2.42	$2.17
2021-05-06	$2.28	$2.14	$2.25	$2.12
2021-05-07	$2.14	$2.15	$2.24	$2.15
2021-05-08	$2.15	$2.48	$2.48	$2.21
2021-05-09	$2.48	$2.40	$2.45	$2.36
2021-05-10	$2.40	$2.08	$2.30	$1.68
2021-05-11	$2.08	$2.41	$2.47	$2.11
2021-05-12	$2.41	$1.75	$2.13	$1.75
2021-05-13	$1.75	$1.83	$1.83	$1.54
2021-05-14	$1.83	$1.50	$1.92	$1.50
2021-05-15	$1.50	$1.53	$1.53	$1.31
2021-05-16	$1.53	$1.46	$1.52	$1.40
2021-05-17	$1.46	$1.34	$1.36	$1.26
2021-05-18	$1.34	$1.34	$1.47	$1.29
2021-05-19	$1.34	$1.12	$1.20	$1.08
2021-05-20	$1.12	$1.25	$1.56	$1.15
2021-05-21	$1.25	$1.12	$1.24	$1.09
2021-05-22	$1.12	$1.09	$1.15	$1.09
2021-05-23	$1.09	$1.08	$1.08	$0.9860000
2021-05-24	$1.08	$1.52	$1.52	$1.13
2021-05-25	$1.52	$1.56	$1.56	$1.34
2021-05-26	$1.56	$2.55	$2.55	$1.59
2021-05-27	$2.55	$2.07	$2.57	$1.99
2021-05-28	$2.07	$2.34	$2.36	$1.83
2021-05-29	$2.34	$1.97	$2.31	$1.54
2021-05-30	$1.97	$2.43	$2.50	$1.98
2021-05-31	$2.43	$2.79	$2.91	$2.11
2021-06-01	$2.79	$2.40	$3.12	$2.28
2021-06-02	$2.40	$2.17	$2.72	$1.99
2021-06-03	$2.17	$2.69	$3.34	$1.81
2021-06-04	$2.69	$2.40	$2.56	$2.13
2021-06-05	$2.40	$2.48	$2.48	$2.31
2021-06-06	$2.48	$2.24	$2.50	$2.06
2021-06-07	$2.24	$1.88	$2.13	$1.66
2021-06-08	$1.88	$1.75	$1.89	$1.69
2021-06-09	$1.75	$2.45	$2.50	$1.86
2021-06-10	$2.45	$2.41	$2.46	$2.30
2021-06-11	$2.41	$2.38	$2.45	$2.21
2021-06-12	$2.38	$2.40	$2.45	$2.26
2021-06-13	$2.40	$2.77	$2.81	$2.58
2021-06-14	$2.74	$2.73	$2.82	$2.40
2021-06-15	$2.76	$2.84	$2.95	$2.72
2021-06-16	$2.77	$2.63	$2.71	$2.24
2021-06-17	$2.63	$2.95	$3.05	$2.35
2021-06-18	$2.95	$3.27	$3.28	$2.78
2021-06-19	$3.27	$3.25	$3.25	$3.06
2021-06-20	$3.25	$3.80	$3.81	$3.08
2021-06-21	$3.80	$3.89	$3.96	$3.35
2021-06-22	$3.89	$4.52	$4.88	$3.97
2021-06-23	$4.52	$4.04	$5.47	$3.77
2021-06-24	$4.04	$4.55	$5.53	$4.16
2021-06-25	$4.55	$4.56	$4.60	$4.15
2021-06-26	$4.56	$4.50	$4.66	$4.36
2021-06-27	$4.50	$3.64	$4.83	$3.47
2021-06-28	$3.64	$3.22	$3.74	$2.80
2021-06-29	$3.22	$3.75	$3.92	$3.35
2021-06-30	$3.75	$3.36	$3.66	$3.36
2021-07-01	$3.36	$3.38	$3.51	$3.21
2021-07-02	$3.38	$4.26	$4.37	$3.40
2021-07-03	$4.26	$4.56	$4.63	$4.37
2021-07-04	$4.56	$4.72	$4.88	$4.60
2021-07-05	$4.72	$4.25	$4.55	$3.94
2021-07-06	$4.25	$4.52	$4.52	$3.83
2021-07-07	$4.52	$3.64	$4.47	$3.54
2021-07-08	$3.64	$4.21	$4.34	$3.49
2021-07-09	$4.03	$4.06	$4.16	$4.06
2021-07-10	$4.29	$3.92	$4.25	$3.92
2021-07-11	$3.96	$3.92	$4.01	$3.66
2021-07-12	$3.92	$4.18	$4.40	$3.79
2021-07-13	$4.18	$3.79	$4.14	$3.27
2021-07-14	$3.79	$3.87	$3.87	$3.28
2021-07-15	$3.87	$3.39	$3.80	$3.39
2021-07-16	$3.31	$3.67	$3.69	$3.24
2021-07-17	$3.66	$3.51	$3.80	$3.51
2021-07-18	$3.51	$3.31	$3.63	$3.18
2021-07-19	$3.31	$3.22	$3.22	$2.78
2021-07-20	$3.22	$3.13	$3.13	$3.10
2021-07-21	$3.13	$3.36	$3.37	$3.32
2021-07-22	$3.36	$3.60	$4.73	$3.38
2021-07-23	$3.60	$3.54	$3.75	$3.49
2021-07-24	$3.54	$3.32	$3.61	$3.30
2021-07-25	$3.36	$3.26	$3.39	$3.26
2021-07-26	$3.41	$3.53	$3.76	$3.41
2021-07-27	$3.53	$3.72	$3.76	$3.62
2021-07-28	$3.68	$3.37	$3.84	$3.33
2021-07-29	$3.46	$3.25	$3.46	$3.25
2021-07-30	$3.25	$3.66	$3.82	$3.43
2021-07-31	$3.66	$3.56	$3.76	$3.36
2021-08-01	$3.56	$3.31	$3.43	$3.05
2021-08-02	$3.31	$3.29	$3.66	$3.17
2021-08-03	$3.20	$3.24	$3.48	$3.05
2021-08-04	$3.20	$3.21	$3.33	$3.18
2021-08-05	$3.21	$3.29	$3.39	$3.27
2021-08-06	$3.29	$3.05	$3.63	$2.98
2021-08-07	$3.05	$2.98	$3.24	$2.72
2021-08-08	$2.98	$2.42	$2.94	$2.19
2021-08-09	$2.42	$2.94	$3.00	$2.31
2021-08-10	$2.94	$2.47	$2.96	$2.33
2021-08-11	$2.47	$2.77	$3.94	$2.23
2021-08-12	$2.50	$2.32	$2.41	$2.29
2021-08-13	$2.30	$2.54	$2.61	$2.47
2021-08-14	$2.54	$2.56	$2.61	$2.26
2021-08-15	$2.56	$2.60	$2.60	$2.50
2021-08-16	$2.60	$2.53	$2.54	$2.53
2021-08-17	$2.53	$2.22	$2.48	$2.02
2021-08-18	$2.22	$2.91	$3.80	$2.19
2021-08-19	$2.91	$2.92	$3.04	$2.73
2021-08-20	$2.92	$3.10	$3.80	$2.47
2021-08-21	$3.10	$3.09	$3.42	$3.07
2021-08-22	$3.20	$3.05	$3.21	$2.94
2021-08-23	$2.99	$2.99	$3.02	$2.97
2021-08-24	$2.99	$2.92	$2.96	$2.88
2021-08-25	$2.92	$3.00	$3.03	$2.97
2021-08-26	$3.04	$3.28	$3.28	$2.91
2021-08-27	$3.28	$3.12	$3.44	$3.12
2021-08-28	$3.12	$3.11	$3.17	$3.11
2021-08-29	$3.11	$3.27	$3.27	$3.10
2021-08-30	$3.27	$2.96	$3.64	$2.59
2021-08-31	$2.96	$3.56	$3.73	$2.97
2021-09-01	$3.56	$4.59	$4.59	$3.67
2021-09-02	$4.59	$4.24	$5.49	$3.87
2021-09-03	$4.24	$4.54	$4.77	$3.50
2021-09-04	$4.54	$5.12	$5.27	$4.43
2021-09-05	$5.12	$5.46	$5.46	$4.88
2021-09-06	$5.46	$6.12	$6.66	$5.19
2021-09-07	$6.12	$5.38	$5.60	$4.41
2021-09-08	$5.38	$5.78	$5.84	$5.23
2021-09-09	$5.78	$6.11	$6.78	$5.75
2021-09-10	$6.11	$5.50	$6.10	$5.05
2021-09-11	$5.50	$4.97	$5.53	$4.97
2021-09-12	$4.97	$4.73	$5.10	$4.46
2021-09-13	$4.73	$4.54	$4.64	$3.10
2021-09-14	$4.54	$4.46	$5.22	$4.09
2021-09-15	$4.46	$4.50	$4.67	$4.42
2021-09-16	$4.50	$4.39	$4.46	$4.39
2021-09-17	$4.39	$4.09	$4.35	$4.09
2021-09-18	$4.09	$3.69	$4.18	$3.69
2021-09-19	$3.69	$3.57	$4.15	$3.16
2021-09-20	$3.57	$3.20	$3.25	$3.05
2021-09-21	$3.20	$3.41	$3.66	$3.02
2021-09-22	$3.41	$3.36	$3.74	$3.03
2021-09-23	$3.36	$4.78	$6.51	$3.00
2021-09-24	$4.78	$4.17	$4.71	$3.82
2021-09-25	$4.20	$3.98	$4.21	$3.95
2021-09-26	$3.94	$3.70	$3.98	$3.56
2021-09-27	$3.70	$3.49	$3.62	$3.48
2021-09-28	$3.43	$3.27	$3.37	$3.27
2021-09-29	$3.33	$3.46	$3.46	$3.37
2021-09-30	$3.46	$3.51	$3.85	$3.51
2021-10-01	$3.51	$3.84	$4.00	$3.84
2021-10-02	$3.84	$3.86	$3.90	$3.80
2021-10-03	$3.86	$3.80	$3.93	$3.66
2021-10-04	$3.80	$3.83	$3.95	$3.50
2021-10-05	$3.83	$3.68	$4.00	$3.55
2021-10-06	$3.68	$3.82	$3.96	$3.82
2021-10-07	$3.82	$3.71	$3.71	$3.34
2021-10-08	$3.71	$3.29	$3.72	$3.29
2021-10-09	$3.37	$3.36	$3.38	$3.36
2021-10-10	$3.34	$3.77	$3.77	$3.32
2021-10-11	$3.77	$3.54	$4.01	$3.36
2021-10-12	$3.54	$3.36	$3.45	$3.28
2021-10-13	$3.36	$3.27	$3.44	$3.27
2021-10-14	$3.27	$3.28	$3.30	$3.21
2021-10-15	$3.28	$3.45	$3.53	$3.45
2021-10-16	$3.45	$3.34	$3.41	$3.34
2021-10-17	$3.34	$3.25	$3.37	$3.25
2021-10-18	$3.25	$3.64	$3.72	$3.28
2021-10-19	$3.64	$3.60	$4.66	$3.28
2021-10-20	$3.60	$4.05	$4.44	$3.38
2021-10-21	$4.05	$3.92	$4.30	$3.80
2021-10-22	$3.92	$3.70	$3.89	$3.70
2021-10-23	$3.70	$4.44	$4.44	$3.74
2021-10-24	$4.44	$4.41	$4.41	$4.38
2021-10-25	$4.41	$3.60	$4.57	$3.53
2021-10-26	$3.60	$3.56	$4.16	$3.20
2021-10-27	$3.56	$3.96	$3.96	$3.38
2021-10-28	$3.96	$4.22	$4.39	$3.94
2021-10-29	$4.22	$4.15	$5.11	$4.15
2021-10-30	$4.15	$5.21	$5.26	$4.12
2021-10-31	$5.21	$5.68	$5.69	$4.90
2021-11-01	$5.68	$5.91	$6.22	$5.64
2021-11-02	$5.91	$5.73	$6.14	$5.73
2021-11-03	$5.73	$4.71	$5.70	$4.71
2021-11-04	$4.71	$4.24	$4.67	$3.79
2021-11-05	$4.24	$4.54	$4.54	$3.78
2021-11-06	$4.54	$4.06	$4.58	$4.06
2021-11-07	$4.06	$3.99	$4.58	$3.99
2021-11-08	$3.99	$4.12	$4.77	$4.12
2021-11-09	$4.12	$4.02	$4.33	$3.82
2021-11-10	$4.02	$3.74	$3.90	$3.74
2021-11-11	$3.74	$3.83	$3.88	$3.73
2021-11-12	$3.83	$3.72	$3.79	$3.66
2021-11-13	$3.72	$3.67	$3.74	$3.67
2021-11-14	$3.67	$3.86	$3.86	$3.73
2021-11-15	$3.86	$3.99	$4.10	$3.72
2021-11-16	$3.99	$3.64	$3.88	$3.55
2021-11-17	$3.64	$3.65	$3.65	$3.65
2021-11-18	$3.65	$3.66	$3.67	$3.40
2021-11-19	$3.66	$3.64	$3.73	$3.43
2021-11-20	$3.64	$3.70	$3.74	$3.70
2021-11-21	$3.70	$3.40	$3.64	$3.40
2021-11-22	$3.40	$2.48	$3.26	$2.48
2021-11-23	$2.48	$2.93	$2.94	$2.53
2021-11-24	$2.93	$2.21	$2.97	$1.63
2021-11-25	$2.21	$3.62	$3.77	$2.18
2021-11-26	$3.62	$3.46	$3.47	$2.37
2021-11-27	$3.46	$3.21	$3.53	$2.42
2021-11-28	$3.21	$3.23	$3.69	$2.65
2021-11-29	$3.23	$2.90	$3.26	$2.90
2021-11-30	$2.90	$2.85	$2.85	$2.85
2021-12-01	$2.85	$3.15	$3.64	$2.87
2021-12-02	$3.15	$3.11	$3.11	$3.11
2021-12-03	$3.11	$2.95	$3.11	$2.95
2021-12-04	$2.95	$2.47	$3.01	$2.46
2021-12-05	$2.47	$3.11	$3.11	$2.48
2021-12-06	$3.11	$3.08	$3.26	$2.22
2021-12-07	$3.08	$3.32	$3.32	$2.64
2021-12-08	$3.32	$3.11	$4.04	$2.98
2021-12-09	$3.11	$4.03	$4.03	$2.93
2021-12-10	$4.03	$3.92	$4.00	$3.78
2021-12-11	$3.92	$4.08	$4.15	$3.95
2021-12-12	$4.08	$4.18	$4.21	$4.01
2021-12-13	$4.18	$3.85	$3.90	$3.74
2021-12-14	$3.85	$3.87	$3.99	$3.87
2021-12-15	$3.87	$3.96	$3.96	$3.91
2021-12-16	$3.96	$3.86	$3.86	$3.86
2021-12-17	$3.86	$3.74	$3.74	$3.70
2021-12-18	$3.74	$3.75	$3.94	$3.75
2021-12-19	$3.75	$3.74	$3.74	$3.74
2021-12-20	$3.74	$3.75	$3.75	$3.75
2021-12-21	$3.75	$3.88	$4.14	$3.25
2021-12-22	$3.88	$4.26	$4.32	$3.23
2021-12-23	$4.26	$4.46	$4.46	$3.81
2021-12-24	$4.46	$3.90	$4.46	$3.88
2021-12-25	$3.90	$4.24	$4.42	$3.46
2021-12-26	$4.24	$3.56	$4.27	$3.48
2021-12-27	$3.56	$3.54	$4.24	$3.37
2021-12-28	$3.54	$3.19	$3.80	$3.16
2021-12-29	$3.19	$3.09	$3.18	$3.09
2021-12-30	$3.09	$4.19	$4.71	$3.06
2021-12-31	$4.19	$3.92	$4.62	$3.07
2022-01-01	$3.92	$4.85	$4.89	$4.06
2022-01-02	$4.85	$4.13	$4.81	$4.10
2022-01-03	$4.13	$4.45	$4.45	$4.06
2022-01-04	$4.45	$4.70	$4.70	$4.37
2022-01-05	$4.70	$4.45	$4.45	$4.45
2022-01-06	$4.45	$4.42	$4.42	$4.42
2022-01-07	$4.34	$4.16	$4.16	$4.08
2022-01-08	$4.16	$4.01	$4.01	$4.01
2022-01-09	$4.08	$4.07	$4.29	$4.07
2022-01-10	$4.07	$3.78	$4.06	$3.78
2022-01-11	$4.01	$4.21	$4.21	$4.21
2022-01-12	$4.38	$3.18	$4.50	$3.08
2022-01-13	$3.18	$3.41	$4.33	$3.01
2022-01-14	$3.41	$4.18	$4.24	$3.32
2022-01-15	$4.18	$3.75	$4.24	$3.32
2022-01-16	$3.75	$3.80	$3.80	$3.75
2022-01-17	$3.80	$3.72	$3.72	$3.72
2022-01-18	$3.72	$4.17	$4.17	$3.39
2022-01-19	$4.17	$4.00	$4.10	$3.21
2022-01-20	$4.00	$3.52	$4.00	$3.52
2022-01-21	$3.52	$3.08	$3.15	$3.07
2022-01-22	$3.08	$2.49	$2.96	$2.49
2022-01-23	$2.49	$3.01	$3.04	$2.57
2022-01-24	$3.01	$3.30	$3.70	$3.05
2022-01-25	$3.59	$2.97	$3.61	$2.97
2022-01-26	$3.12	$3.11	$3.11	$3.11
2022-01-27	$3.11	$3.14	$3.14	$3.14
2022-01-28	$3.14	$3.18	$3.18	$3.18
2022-01-29	$3.18	$2.98	$3.30	$2.98
2022-01-30	$2.98	$2.95	$2.95	$2.95
2022-01-31	$2.95	$3.00	$3.10	$3.00
2022-02-01	$3.00	$3.02	$3.02	$3.02
2022-02-02	$3.02	$2.88	$2.88	$2.88
2022-02-03	$2.88	$2.91	$2.91	$2.91
2022-02-04	$3.08	$3.00	$3.42	$3.00
2022-02-05	$3.35	$3.11	$3.33	$3.11
2022-02-06	$3.12	$3.86	$3.86	$3.16
2022-02-07	$3.86	$4.18	$4.36	$3.96
2022-02-08	$3.98	$4.00	$4.00	$4.00
2022-02-09	$4.00	$4.03	$4.03	$4.03
2022-02-10	$4.03	$3.85	$3.95	$3.40
2022-02-11	$3.85	$3.75	$3.75	$3.75
2022-02-12	$3.75	$3.78	$3.78	$3.26
2022-02-13	$3.78	$3.25	$3.76	$3.25
2022-02-14	$3.25	$3.28	$3.28	$3.28
2022-02-15	$3.25	$3.47	$3.54	$3.25
2022-02-16	$3.67	$3.39	$4.09	$3.39
2022-02-17	$3.39	$3.17	$3.42	$2.85
2022-02-18	$3.17	$3.00	$3.12	$3.00
2022-02-19	$3.00	$2.81	$3.01	$2.81
2022-02-20	$2.81	$2.69	$2.69	$2.69
2022-02-21	$2.69	$2.59	$2.59	$2.59
2022-02-22	$2.59	$2.76	$3.08	$2.68
2022-02-23	$2.76	$2.66	$2.68	$2.61
2022-02-24	$2.66	$1.92	$2.74	$1.91
2022-02-25	$1.92	$1.97	$2.63	$1.97
2022-02-26	$1.97	$1.93	$2.92	$1.73
2022-02-27	$1.93	$2.10	$2.75	$1.51
2022-02-28	$2.10	$1.94	$2.40	$1.73
2022-03-01	$1.94	$1.99	$2.47	$1.81
2022-03-02	$1.99	$1.76	$2.63	$1.76
2022-03-03	$1.76	$1.71	$2.21	$1.70
2022-03-04	$1.71	$1.58	$2.15	$1.57
2022-03-05	$1.58	$1.59	$2.01	$1.59
2022-03-06	$1.59	$1.83	$2.31	$1.54
2022-03-07	$1.83	$1.53	$2.28	$1.52
2022-03-08	$1.53	$1.61	$2.29	$1.56
2022-03-09	$1.61	$1.89	$2.48	$1.75
2022-03-10	$1.89	$1.78	$1.78	$1.78
2022-03-11	$1.78	$1.75	$1.75	$1.75
2022-03-12	$1.75	$1.75	$1.75	$1.75
2022-03-13	$1.75	$2.08	$2.08	$1.70
2022-03-14	$2.08	$2.18	$2.18	$2.18
2022-03-15	$1.58	$1.71	$1.71	$1.60
2022-03-16	$1.77	$1.97	$2.65	$1.77
2022-03-17	$1.97	$2.63	$2.63	$1.82
2022-03-18	$2.63	$2.51	$2.69	$2.51
2022-03-19	$2.51	$2.02	$2.70	$1.90
2022-03-20	$2.02	$1.86	$2.64	$1.86
2022-03-21	$1.86	$1.85	$1.85	$1.85
2022-03-22	$1.85	$2.12	$2.12	$1.91
2022-03-23	$2.12	$2.14	$2.14	$2.14
2022-03-24	$2.14	$2.08	$2.20	$1.41
2022-03-25	$2.08	$1.77	$2.09	$1.64
2022-03-26	$1.77	$2.18	$2.23	$1.78
2022-03-27	$2.18	$2.30	$2.30	$2.30
2022-03-28	$2.30	$1.92	$2.33	$1.89
2022-03-29	$1.92	$1.90	$1.93	$1.90
2022-03-30	$1.90	$1.88	$1.88	$1.88
2022-03-31	$1.88	$2.17	$2.17	$1.82
2022-04-01	$2.17	$1.85	$2.21	$1.85
2022-04-02	$1.85	$2.06	$2.06	$1.84
2022-04-03	$2.06	$1.86	$2.09	$1.86
2022-04-04	$1.86	$1.87	$2.05	$1.87
2022-04-05	$1.87	$1.96	$1.96	$1.82
2022-04-06	$1.96	$2.12	$2.14	$1.73
2022-04-07	$2.12	$2.13	$2.13	$2.13
2022-04-08	$2.13	$1.76	$2.07	$1.76
2022-04-09	$1.76	$2.10	$2.10	$1.78
2022-04-10	$2.10	$2.07	$2.07	$2.07
2022-04-11	$2.07	$1.58	$1.94	$1.58
2022-04-12	$2.07	$1.61	$2.10	$1.61
2022-04-13	$1.72	$1.93	$1.93	$1.77
2022-04-14	$1.93	$1.61	$1.96	$1.60
2022-04-15	$1.61	$1.64	$1.86	$1.63
2022-04-16	$1.64	$1.77	$1.90	$1.63
2022-04-17	$1.77	$1.74	$1.74	$1.74
2022-04-18	$1.74	$1.64	$1.84	$1.64
2022-04-19	$1.64	$1.66	$1.80	$1.66
2022-04-20	$1.66	$1.82	$1.89	$1.35
2022-04-21	$1.82	$1.90	$1.90	$1.78
2022-04-22	$1.90	$1.86	$1.87	$1.86
2022-04-23	$1.86	$1.85	$1.85	$1.85
2022-04-24	$1.85	$1.85	$1.85	$1.85
2022-04-25	$1.85	$1.89	$1.89	$1.89
2022-04-26	$1.63	$1.52	$1.55	$1.31
2022-04-27	$1.38	$1.77	$1.77	$1.42
2022-04-28	$1.77	$1.79	$1.79	$1.79
2022-04-29	$1.79	$1.74	$1.74	$1.74
2022-04-30	$1.74	$1.28	$1.69	$1.24
2022-05-01	$1.28	$1.39	$1.73	$1.25
2022-05-02	$1.39	$1.31	$1.39	$1.28
2022-05-03	$1.40	$1.24	$1.36	$1.24
2022-05-04	$1.25	$1.32	$1.35	$1.31
2022-05-05	$1.32	$1.19	$1.34	$1.19
2022-05-06	$1.19	$1.45	$1.45	$1.17
2022-05-07	$1.45	$1.43	$1.43	$1.43
2022-05-08	$1.43	$1.37	$1.37	$1.37
2022-05-09	$1.37	$1.12	$1.21	$1.12
2022-05-10	$0.9934000	$1.41	$1.41	$1.04
2022-05-11	$1.23	$1.42	$1.42	$1.15
2022-05-12	$1.42	$1.16	$1.42	$1.16
2022-05-13	$1.16	$1.32	$2.42	$1.03
2022-05-14	$1.32	$2.25	$2.25	$1.35
2022-05-15	$2.25	$1.31	$2.35	$1.31
2022-05-16	$1.31	$1.35	$1.35	$1.25
2022-05-17	$1.35	$1.37	$1.37	$1.37
2022-05-18	$1.37	$2.00	$2.00	$1.30
2022-05-19	$2.00	$1.33	$2.12	$1.27
2022-05-20	$1.33	$2.13	$2.19	$1.28
2022-05-21	$2.13	$1.25	$2.15	$1.25
2022-05-22	$1.25	$2.03	$2.03	$1.29
2022-05-23	$2.03	$1.27	$1.95	$1.27
2022-05-24	$1.27	$1.36	$2.07	$1.22
2022-05-25	$1.36	$1.36	$1.36	$1.36
2022-05-26	$1.36	$1.31	$1.34	$1.29
2022-05-27	$1.31	$1.29	$1.29	$1.29
2022-05-28	$1.29	$1.31	$1.31	$1.31
2022-05-29	$1.31	$1.33	$1.33	$1.33
2022-05-30	$1.33	$1.44	$1.90	$1.43
2022-05-31	$1.44	$1.48	$1.90	$1.44
2022-06-01	$1.48	$1.39	$1.39	$1.39
2022-06-02	$1.39	$1.42	$1.42	$1.42
2022-06-03	$1.42	$1.38	$1.38	$1.38
2022-06-04	$1.24	$1.41	$1.80	$1.26
2022-06-05	$1.41	$1.41	$1.41	$1.41
2022-06-06	$1.41	$2.11	$2.15	$1.42
2022-06-07	$2.11	$1.43	$2.10	$1.40
2022-06-08	$1.43	$1.81	$1.81	$1.39
2022-06-09	$1.81	$1.81	$1.81	$1.39
2022-06-10	$1.81	$1.74	$1.74	$1.34
2022-06-11	$1.74	$1.63	$1.70	$1.63
2022-06-12	$1.63	$1.53	$1.53	$1.53
2022-06-13	$1.53	$1.35	$1.35	$1.29
2022-06-14	$1.35	$1.31	$1.33	$1.31
2022-06-15	$1.31	$1.10	$1.33	$1.10
2022-06-16	$1.10	$1.20	$1.20	$0.9918000
2022-06-17	$1.20	$1.20	$1.20	$1.20
2022-06-18	$1.20	$1.02	$1.12	$1.02
2022-06-19	$1.02	$1.11	$1.11	$1.11
2022-06-20	$1.11	$1.11	$1.11	$1.11
2022-06-21	$1.11	$1.14	$1.14	$1.01
2022-06-22	$1.14	$1.16	$1.16	$1.10
2022-06-23	$1.16	$1.22	$1.22	$1.22
2022-06-24	$1.22	$1.23	$1.23	$1.23
2022-06-25	$1.23	$1.25	$1.25	$1.25
2022-06-26	$1.25	$1.22	$1.22	$1.22
2022-06-27	$1.22	$1.10	$1.20	$1.10
2022-06-28	$1.10	$1.07	$1.07	$1.07
2022-06-29	$1.07	$1.04	$1.07	$1.04
2022-06-30	$1.04	$0.9753000	$1.03	$0.9753000
2022-07-01	$0.9753000	$1.10	$1.10	$0.9371000
2022-07-02	$1.10	$0.8665000	$1.10	$0.7702000
2022-07-03	$0.8665000	$0.8875000	$0.9705000	$0.7793000
2022-07-04	$0.8875000	$0.8105000	$1.12	$0.8097000
2022-07-05	$0.8105000	$0.8263000	$1.05	$0.8063000
2022-07-06	$0.8263000	$0.7415000	$1.03	$0.7415000
2022-07-07	$0.7415000	$0.8429000	$0.8429000	$0.7800000
2022-07-08	$0.8429000	$0.9393000	$0.9393000	$0.8421000
2022-07-09	$0.9393000	$0.9388000	$0.9388000	$0.9388000
2022-07-10	$0.9388000	$0.9746000	$0.9746000	$0.9068000
2022-07-11	$0.9746000	$0.9174000	$1.05	$0.7683000
2022-07-12	$0.9174000	$0.6799000	$0.8882000	$0.6768000
2022-07-13	$0.6799000	$0.7164000	$0.7164000	$0.6745000
2022-07-14	$0.7164000	$0.7511000	$0.8797000	$0.7002000
2022-07-15	$0.7511000	$0.7081000	$0.7748000	$0.7081000
2022-07-16	$0.7081000	$0.7208000	$0.7208000	$0.7208000
2022-07-17	$0.7208000	$0.8837000	$0.9983000	$0.7070000
2022-07-18	$0.8837000	$0.7733000	$0.9540000	$0.7731000
2022-07-19	$0.7733000	$1.14	$1.14	$0.8061000
2022-07-20	$1.14	$1.13	$1.13	$1.13
2022-07-21	$1.13	$0.8108000	$1.13	$0.8108000
2022-07-22	$0.8108000	$1.02	$1.27	$0.7945000
2022-07-23	$1.02	$1.01	$1.01	$1.01
2022-07-24	$1.01	$0.8135000	$1.02	$0.8131000
2022-07-25	$0.8135000	$0.7683000	$0.8520000	$0.7674000
2022-07-26	$0.7683000	$0.8004000	$0.9779000	$0.7666000
2022-07-27	$0.8004000	$1.10	$1.22	$0.8518000
2022-07-28	$1.10	$0.7965000	$1.14	$0.7891000
2022-07-29	$0.7965000	$0.8082000	$1.02	$0.7932000
2022-07-30	$0.8082000	$0.7891000	$0.8040000	$0.7891000
2022-07-31	$0.7891000	$0.7771000	$0.7778000	$0.7771000
2022-08-01	$0.7771000	$0.7919000	$0.8168000	$0.7759000
2022-08-02	$0.7919000	$0.7822000	$0.7824000	$0.7822000
2022-08-03	$0.7822000	$0.7772000	$0.7772000	$0.7765000
2022-08-04	$0.7772000	$0.7699000	$0.9954000	$0.7696000
2022-08-05	$0.7699000	$0.7936000	$0.7936000	$0.7936000
2022-08-06	$0.7936000	$0.7817000	$0.9043000	$0.7812000
2022-08-07	$0.7817000	$0.7890000	$0.7893000	$0.7890000
2022-08-08	$0.7890000	$0.8108000	$0.8108000	$0.8108000
2022-08-09	$0.8108000	$0.7206000	$0.7883000	$0.7206000
2022-08-10	$0.7206000	$0.7444000	$0.7540000	$0.7444000
2022-08-11	$0.7444000	$0.7439000	$0.7439000	$0.7439000
2022-08-12	$0.7439000	$0.7683000	$0.7683000	$0.7585000
2022-08-13	$0.7683000	$0.7342000	$0.7694000	$0.7342000
2022-08-14	$0.7342000	$0.7284000	$0.7301000	$0.7284000
2022-08-15	$0.7284000	$0.7226000	$0.7226000	$0.7221000
2022-08-16	$0.7226000	$0.7158000	$0.8596000	$0.7150000
2022-08-17	$0.7158000	$0.7001000	$0.7001000	$0.7001000
2022-08-18	$0.7001000	$0.6965000	$0.8360000	$0.6960000
2022-08-19	$0.6965000	$0.6256000	$0.7506000	$0.6254000
2022-08-20	$0.6256000	$0.8040000	$0.8040000	$0.6349000
2022-08-21	$0.8040000	$0.7747000	$0.8182000	$0.7747000
2022-08-22	$0.7747000	$0.8134000	$0.8134000	$0.6655000
2022-08-23	$0.8134000	$0.8180000	$0.8180000	$0.8180000
2022-08-24	$0.8180000	$0.8122000	$0.8122000	$0.6759000
2022-08-25	$0.8122000	$0.8633000	$0.8633000	$0.8197000
2022-08-26	$0.8633000	$0.6937000	$0.8105000	$0.6880000
2022-08-27	$0.6937000	$0.6887000	$0.6887000	$0.6865000
2022-08-28	$0.6887000	$0.6072000	$0.7900000	$0.6066000
2022-08-29	$0.6072000	$0.6301000	$0.6301000	$0.6301000
2022-08-30	$0.6301000	$0.6360000	$0.6388000	$0.6247000

ბაზარი

წყვილი	გაცვლა
PLBT/BTC	ccex
PLBT/DOGE	ccex
PLBT/LTC	ccex
PLBT/USD	ccex
PLBT/ETH	etherdelta
PLBT/ETH	ethermium
PLBT/BTC	hitbtc
PLBT/ETH	hitbtc
PLBT/ETH	idex
PLBT/BTC	livecoin
PLBT/EMC	livecoin
PLBT/ETH	livecoin
PLBT/USD	livecoin
PLBT/BTC	yobit
PLBT/DOGE	yobit
PLBT/ETH	yobit
PLBT/RUR	yobit
PLBT/USD	yobit
PLBT/WAVES	yobit

აღწერა

Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.

In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Polybius -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Polybius -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

20000000

დაწყების თარიღი

2017-05-31

დასრულების თარიღი

2017-06-30

შეგროვებული თანხა (BTC)

614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC

შეგროვებული თანხა (USD)

31645088

საწყისი ფასი (USD)

1.70

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

Foundation

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

PLBT თეთრი ქაღალდი

Polybius ICO Bonuses:

- Day 1-2 : +25% Tokens.

- Day 3-7 : +20% Tokens.

- Week 2 : +15% Tokens.

- Week 3 : +10% Tokens.

- Week 4 : +5% Tokens.

- Week 5 : No Bonuses.

შემთხვევითი ქოინები

Department Of G...

Charged Particl...

GucciPepe

Kid Goku

Sentiment Token

Popcorn

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Polybius
PLBT Coin Values PLBT

Polybius valuesUSD ფასი
$ 0.3576

Polybius BTC ფასი
0.00002106

Polybius 24 სთ
$ 28,723

Polybius მარკეტ კაპიტალი
$ 0

Polybius PLBT Coin Values PLBT

Polybius valuesUSD ფასი $ 0.3576

Polybius BTC ფასი 0.00002106

Polybius 24 სთ $ 28,723

Polybius მარკეტ კაპიტალი $ 0

გააზიარე Polybius -ის ფასი

Polybius ფასი დიაგრამა

Polybius ფასი მაღალი / დაბალი ფასების დიაგრამა

Polybius Crypto Technology

Polybius Crypto Market

Polybius Crypto ICO Description

Polybius კრიპტო ტექნოლოგია

Polybius Crypto Features

Polybius ICO დეტალები

Polybius
PLBT Coin Values PLBT

Polybius valuesUSD ფასი
$ 0.3576

Polybius BTC ფასი
0.00002106

Polybius 24 სთ
$ 28,723

Polybius მარკეტ კაპიტალი
$ 0