ICE Coin Values ICE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25526
ბაზარი: 113654
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25526
აქტიური კრიპტოვალუტები
59.14%
Bitcoin Share
Popsicle Finance კრიპტო ქოინი Rank 3128
ვებსაიტი
თეთრი ქაღალდი
N/A
კრიპტო საფულე
Popsicle Finance
Popsicle Finance valuesUSD ფასი $ 0.0035
$ 0.0035
Popsicle Finance BTC ფასი 0.00000006
0.00000006
Popsicle Finance 24 სთ $ 315,003
$ 315,003
Popsicle Finance მარკეტ კაპიტალი $ 0
$ 0
24 სთ
5 BTC 1 სთ
-0.65 %
24 სთ
0.06 %
7 დღე
-3.56 %
დღეს Popsicle Finance ფასი აშშ დოლარიში
0.0035
USD, და თუ გადაკეთდა Bitcoin არის
0.00000006
BTC. სულ N/A ტრიალებს ბაზარზე. Popsicle Finance ფასი ამჟამად განიცდის ცვლილებას 0.06 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.003 M US dollars Popsicle Finance . მიიღეთ Popsicle Finance's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Popsicle Finance
სიმბოლო
ICE
ალგორითმი
BTC ფასი
0.00000006 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
5 BTC
მთლიანი მონეტები Mined
0 ICE
1 სთ
-0.65 %
24 სთ
0.06 %
7 დღე
-3.56 %
Twitter
ვებსაიტი
გააზიარე Popsicle Finance -ის ფასი
ICE დიაგრამა
Popsicle Finance ფასი დიაგრამა
ICE მაღალი / დაბალი ფასების დიაგრამა
Popsicle Finance ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Popsicle Finance Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $5.53 | $5.74 | $6.05 | $5.32 |
| 2021-10-01 | $5.74 | $7.63 | $7.82 | $5.74 |
| 2021-10-02 | $7.63 | $7.67 | $7.82 | $7.29 |
| 2021-10-03 | $7.67 | $7.80 | $7.82 | $7.20 |
| 2021-10-04 | $7.80 | $8.11 | $8.28 | $7.23 |
| 2021-10-05 | $8.11 | $12.13 | $12.70 | $7.76 |
| 2021-10-06 | $12.13 | $13.40 | $13.40 | $11.10 |
| 2021-10-07 | $13.40 | $14.45 | $15.77 | $12.45 |
| 2021-10-08 | $14.45 | $14.09 | $15.31 | $12.59 |
| 2021-10-09 | $14.09 | $19.15 | $19.46 | $13.53 |
| 2021-10-10 | $19.15 | $19.07 | $23.31 | $16.69 |
| 2021-10-11 | $19.07 | $23.50 | $23.62 | $18.04 |
| 2021-10-12 | $23.50 | $18.74 | $23.50 | $17.00 |
| 2021-10-13 | $18.74 | $16.86 | $20.50 | $16.30 |
| 2021-10-14 | $16.86 | $16.18 | $19.20 | $15.80 |
| 2021-10-15 | $16.18 | $19.65 | $19.75 | $13.67 |
| 2021-10-16 | $19.65 | $18.69 | $19.69 | $18.06 |
| 2021-10-17 | $18.69 | $25.05 | $25.05 | $18.68 |
| 2021-10-18 | $25.05 | $21.84 | $25.77 | $16.49 |
| 2021-10-19 | $21.84 | $26.20 | $26.77 | $21.00 |
| 2021-10-20 | $26.20 | $28.62 | $28.62 | $21.60 |
| 2021-10-21 | $28.62 | $30.10 | $32.12 | $24.78 |
| 2021-10-22 | $30.10 | $28.86 | $31.37 | $27.05 |
| 2021-10-23 | $28.86 | $32.12 | $32.12 | $27.40 |
| 2021-10-24 | $32.12 | $31.37 | $32.19 | $29.34 |
| 2021-10-25 | $31.37 | $31.87 | $34.83 | $31.37 |
| 2021-10-26 | $31.87 | $27.44 | $32.70 | $26.91 |
| 2021-10-27 | $27.44 | $27.13 | $29.44 | $24.53 |
| 2021-10-28 | $27.13 | $30.36 | $32.80 | $26.99 |
| 2021-10-29 | $30.36 | $23.34 | $32.37 | $22.51 |
| 2021-10-30 | $23.34 | $24.92 | $26.29 | $21.50 |
| 2021-10-31 | $24.92 | $29.30 | $29.37 | $23.68 |
| 2021-11-01 | $29.30 | $36.73 | $40.33 | $28.01 |
| 2021-11-02 | $36.73 | $43.08 | $44.78 | $36.37 |
| 2021-11-03 | $43.08 | $48.09 | $49.45 | $40.21 |
| 2021-11-04 | $48.09 | $60.50 | $60.50 | $44.51 |
| 2021-11-05 | $60.50 | $59.00 | $62.02 | $42.75 |
| 2021-11-06 | $59.00 | $56.99 | $64.82 | $54.12 |
| 2021-11-07 | $56.99 | $53.12 | $61.91 | $48.92 |
| 2021-11-08 | $53.12 | $45.97 | $54.08 | $45.00 |
| 2021-11-09 | $45.97 | $45.10 | $46.72 | $36.12 |
| 2021-11-10 | $45.10 | $39.58 | $45.20 | $37.12 |
| 2021-11-11 | $39.58 | $38.00 | $40.26 | $35.62 |
| 2021-11-12 | $38.00 | $34.28 | $41.44 | $32.77 |
| 2021-11-13 | $34.28 | $37.26 | $39.00 | $30.00 |
| 2021-11-14 | $37.26 | $32.69 | $37.50 | $32.62 |
| 2021-11-15 | $32.69 | $30.91 | $35.03 | $30.31 |
| 2021-11-16 | $30.91 | $28.39 | $31.00 | $26.30 |
| 2021-11-17 | $28.39 | $27.14 | $31.90 | $25.97 |
| 2021-11-18 | $27.14 | $22.41 | $28.90 | $19.00 |
| 2021-11-19 | $22.41 | $32.24 | $34.40 | $22.01 |
| 2021-11-20 | $32.24 | $28.21 | $32.24 | $26.93 |
| 2021-11-21 | $28.21 | $25.84 | $29.16 | $25.23 |
| 2021-11-22 | $25.84 | $22.24 | $25.84 | $22.00 |
| 2021-11-23 | $22.24 | $24.43 | $25.91 | $21.00 |
| 2021-11-24 | $24.43 | $20.99 | $24.43 | $20.97 |
| 2021-11-25 | $20.99 | $21.30 | $22.09 | $19.55 |
| 2021-11-26 | $21.30 | $16.75 | $23.15 | $16.75 |
| 2021-11-27 | $16.75 | $17.28 | $19.03 | $16.55 |
| 2021-11-28 | $17.28 | $15.89 | $17.53 | $13.63 |
| 2021-11-29 | $15.89 | $17.59 | $18.04 | $15.01 |
| 2021-11-30 | $17.59 | $19.66 | $23.36 | $16.47 |
| 2021-12-01 | $19.66 | $21.28 | $21.97 | $19.61 |
| 2021-12-02 | $21.28 | $19.83 | $22.20 | $19.56 |
| 2021-12-03 | $19.83 | $17.68 | $20.78 | $17.38 |
| 2021-12-04 | $17.68 | $14.60 | $17.69 | $12.16 |
| 2021-12-05 | $14.60 | $12.16 | $16.50 | $12.16 |
| 2021-12-06 | $12.16 | $13.90 | $14.73 | $11.08 |
| 2021-12-07 | $13.90 | $16.02 | $18.26 | $13.90 |
| 2021-12-08 | $16.02 | $17.57 | $17.77 | $14.43 |
| 2021-12-09 | $17.57 | $14.04 | $20.38 | $13.93 |
| 2021-12-10 | $14.04 | $13.00 | $16.97 | $12.50 |
| 2021-12-11 | $13.00 | $13.00 | $13.60 | $12.50 |
| 2021-12-12 | $13.00 | $12.46 | $13.00 | $11.90 |
| 2021-12-13 | $12.46 | $11.22 | $12.55 | $10.20 |
| 2021-12-14 | $11.22 | $10.75 | $11.22 | $9.34 |
| 2021-12-15 | $10.75 | $12.78 | $13.48 | $10.33 |
| 2021-12-16 | $12.78 | $12.32 | $14.52 | $12.32 |
| 2021-12-17 | $12.32 | $10.58 | $12.91 | $10.57 |
| 2021-12-18 | $10.58 | $12.68 | $13.63 | $10.35 |
| 2021-12-19 | $12.68 | $13.78 | $15.46 | $12.56 |
| 2021-12-20 | $13.78 | $12.96 | $13.95 | $12.00 |
| 2021-12-21 | $12.96 | $14.77 | $15.97 | $12.80 |
| 2021-12-22 | $14.77 | $21.65 | $22.98 | $14.40 |
| 2021-12-23 | $21.65 | $21.54 | $25.95 | $20.00 |
| 2021-12-24 | $21.54 | $22.08 | $25.10 | $21.45 |
| 2021-12-25 | $22.08 | $22.00 | $22.11 | $20.50 |
| 2021-12-26 | $22.00 | $23.21 | $24.10 | $21.19 |
| 2021-12-27 | $23.21 | $27.21 | $29.42 | $22.73 |
| 2021-12-28 | $27.21 | $24.44 | $27.70 | $22.61 |
| 2021-12-29 | $24.44 | $19.73 | $24.67 | $19.73 |
| 2021-12-30 | $19.73 | $22.23 | $24.00 | $18.74 |
| 2021-12-31 | $22.23 | $22.90 | $27.16 | $21.21 |
| 2022-01-01 | $22.90 | $26.54 | $26.65 | $22.90 |
| 2022-01-02 | $26.54 | $24.93 | $27.50 | $23.71 |
| 2022-01-03 | $24.93 | $24.11 | $25.05 | $22.38 |
| 2022-01-04 | $24.11 | $22.08 | $24.40 | $22.00 |
| 2022-01-05 | $22.08 | $20.81 | $23.09 | $20.31 |
| 2022-01-06 | $20.81 | $16.40 | $20.81 | $16.00 |
| 2022-01-07 | $16.40 | $14.87 | $17.07 | $14.35 |
| 2022-01-08 | $14.87 | $14.04 | $16.64 | $13.24 |
| 2022-01-09 | $14.04 | $14.22 | $16.29 | $13.48 |
| 2022-01-10 | $14.22 | $14.06 | $15.78 | $12.63 |
| 2022-01-11 | $14.06 | $15.74 | $15.74 | $13.20 |
| 2022-01-12 | $15.74 | $19.44 | $19.48 | $15.50 |
| 2022-01-13 | $19.44 | $20.35 | $23.20 | $17.70 |
| 2022-01-14 | $20.35 | $20.06 | $25.00 | $19.29 |
| 2022-01-15 | $20.06 | $18.04 | $21.13 | $17.21 |
| 2022-01-16 | $18.04 | $19.70 | $20.03 | $17.96 |
| 2022-01-17 | $19.70 | $15.69 | $20.03 | $15.69 |
| 2022-01-18 | $15.69 | $15.23 | $16.80 | $13.51 |
| 2022-01-19 | $15.23 | $14.44 | $15.67 | $13.21 |
| 2022-01-20 | $14.44 | $13.24 | $15.33 | $13.20 |
| 2022-01-21 | $13.24 | $10.28 | $13.95 | $9.63 |
| 2022-01-22 | $10.28 | $9.44 | $11.40 | $7.72 |
| 2022-01-23 | $9.44 | $9.64 | $11.06 | $9.15 |
| 2022-01-24 | $9.64 | $8.05 | $10.47 | $7.05 |
| 2022-01-25 | $8.05 | $8.77 | $9.96 | $8.01 |
| 2022-01-26 | $8.77 | $7.26 | $8.77 | $6.75 |
| 2022-01-27 | $7.26 | $3.81 | $7.30 | $3.70 |
| 2022-01-28 | $3.81 | $5.11 | $6.07 | $3.67 |
| 2022-01-29 | $5.11 | $6.12 | $6.40 | $5.09 |
| 2022-01-30 | $6.12 | $5.56 | $7.25 | $5.11 |
| 2022-01-31 | $5.56 | $5.62 | $5.95 | $4.70 |
| 2022-02-01 | $5.62 | $5.23 | $5.79 | $5.19 |
| 2022-02-02 | $5.23 | $4.26 | $5.23 | $4.06 |
| 2022-02-03 | $4.26 | $4.25 | $4.59 | $4.10 |
| 2022-02-04 | $4.25 | $4.88 | $5.04 | $3.98 |
| 2022-02-05 | $4.88 | $4.80 | $5.34 | $4.11 |
| 2022-02-06 | $4.80 | $4.45 | $4.80 | $4.30 |
| 2022-02-07 | $4.45 | $4.55 | $4.98 | $4.24 |
| 2022-02-08 | $4.55 | $4.47 | $4.80 | $4.41 |
| 2022-02-09 | $4.47 | $4.07 | $4.64 | $4.07 |
| 2022-02-10 | $4.07 | $3.70 | $4.37 | $3.53 |
| 2022-02-11 | $3.70 | $3.24 | $3.92 | $3.09 |
| 2022-02-12 | $3.24 | $3.12 | $3.30 | $2.89 |
| 2022-02-13 | $3.12 | $3.00 | $3.17 | $2.71 |
| 2022-02-14 | $3.00 | $2.76 | $3.09 | $2.63 |
| 2022-02-15 | $2.76 | $3.62 | $3.66 | $2.75 |
| 2022-02-16 | $3.62 | $3.79 | $3.79 | $3.42 |
| 2022-02-17 | $3.79 | $3.38 | $3.92 | $3.30 |
| 2022-02-18 | $3.38 | $3.42 | $3.47 | $3.03 |
| 2022-02-19 | $3.42 | $3.30 | $3.54 | $3.19 |
| 2022-02-20 | $3.30 | $3.09 | $3.44 | $2.98 |
| 2022-02-21 | $3.09 | $3.03 | $3.42 | $2.98 |
| 2022-02-22 | $3.03 | $2.82 | $3.13 | $2.70 |
| 2022-02-23 | $2.82 | $2.90 | $3.09 | $2.80 |
| 2022-02-24 | $2.90 | $2.52 | $2.98 | $2.12 |
| 2022-02-25 | $2.52 | $2.68 | $2.80 | $2.47 |
| 2022-02-26 | $2.68 | $2.71 | $2.80 | $2.60 |
| 2022-02-27 | $2.71 | $2.29 | $2.71 | $2.29 |
| 2022-02-28 | $2.29 | $2.27 | $2.41 | $2.15 |
| 2022-03-01 | $2.27 | $2.34 | $2.52 | $2.22 |
| 2022-03-02 | $2.34 | $2.36 | $2.43 | $2.20 |
| 2022-03-03 | $2.36 | $2.20 | $2.47 | $2.20 |
| 2022-03-04 | $2.20 | $2.08 | $2.32 | $2.01 |
| 2022-03-05 | $2.08 | $2.01 | $2.08 | $2.01 |
| 2022-03-06 | $2.01 | $1.75 | $2.10 | $1.63 |
| 2022-03-07 | $1.75 | $1.53 | $1.84 | $1.51 |
| 2022-03-08 | $1.53 | $1.51 | $1.62 | $1.51 |
| 2022-03-09 | $1.51 | $1.61 | $1.68 | $1.51 |
| 2022-03-10 | $1.61 | $1.65 | $1.65 | $1.61 |
| 2022-03-11 | $1.65 | $1.26 | $1.65 | $1.26 |
| 2022-03-12 | $1.26 | $1.29 | $1.36 | $1.26 |
| 2022-03-13 | $1.29 | $1.25 | $1.34 | $1.25 |
| 2022-03-14 | $1.25 | $1.21 | $1.26 | $1.18 |
| 2022-03-15 | $1.21 | $1.39 | $1.48 | $1.17 |
| 2022-03-16 | $1.39 | $2.49 | $2.61 | $1.39 |
| 2022-03-17 | $2.49 | $2.61 | $3.20 | $2.43 |
| 2022-03-18 | $2.61 | $2.73 | $2.89 | $2.50 |
| 2022-03-19 | $2.73 | $2.61 | $2.80 | $2.60 |
| 2022-03-20 | $2.61 | $2.32 | $2.68 | $2.24 |
| 2022-03-21 | $2.32 | $2.35 | $2.40 | $2.13 |
| 2022-03-22 | $2.35 | $2.36 | $2.52 | $2.27 |
| 2022-03-23 | $2.36 | $2.16 | $2.44 | $2.16 |
| 2022-03-24 | $2.16 | $2.20 | $2.37 | $2.14 |
| 2022-03-25 | $2.20 | $2.06 | $2.32 | $2.05 |
| 2022-03-26 | $2.06 | $2.08 | $2.22 | $2.00 |
| 2022-03-27 | $2.08 | $2.19 | $2.41 | $2.04 |
| 2022-03-28 | $2.19 | $2.42 | $2.55 | $2.16 |
| 2022-03-29 | $2.42 | $2.37 | $2.48 | $2.27 |
| 2022-03-30 | $2.37 | $2.21 | $2.42 | $2.19 |
| 2022-03-31 | $2.21 | $2.21 | $2.29 | $2.19 |
| 2022-04-01 | $2.21 | $2.19 | $2.25 | $2.10 |
| 2022-04-02 | $2.19 | $2.04 | $2.33 | $2.04 |
| 2022-04-03 | $2.04 | $2.08 | $2.18 | $2.01 |
| 2022-04-04 | $2.08 | $2.10 | $2.25 | $2.02 |
| 2022-04-05 | $2.10 | $2.02 | $2.16 | $2.02 |
| 2022-04-06 | $2.02 | $1.75 | $2.08 | $1.75 |
| 2022-04-07 | $1.75 | $1.79 | $1.89 | $1.75 |
| 2022-04-08 | $1.79 | $1.80 | $1.85 | $1.76 |
| 2022-04-09 | $1.80 | $1.81 | $1.95 | $1.70 |
| 2022-04-10 | $1.81 | $1.92 | $1.99 | $1.81 |
| 2022-04-11 | $1.92 | $1.61 | $1.99 | $1.61 |
| 2022-04-12 | $1.61 | $1.68 | $1.86 | $1.61 |
| 2022-04-13 | $1.68 | $1.81 | $1.84 | $1.67 |
| 2022-04-14 | $1.81 | $1.75 | $1.85 | $1.70 |
| 2022-04-15 | $1.75 | $1.67 | $1.80 | $1.66 |
| 2022-04-16 | $1.67 | $1.97 | $1.98 | $1.67 |
| 2022-04-17 | $1.97 | $1.96 | $2.09 | $1.89 |
| 2022-04-18 | $1.96 | $1.98 | $2.06 | $1.85 |
| 2022-04-19 | $1.98 | $2.03 | $2.15 | $1.81 |
| 2022-04-20 | $2.03 | $2.13 | $2.20 | $2.03 |
| 2022-04-21 | $2.13 | $1.99 | $2.34 | $1.99 |
| 2022-04-22 | $1.99 | $1.94 | $2.05 | $1.92 |
| 2022-04-23 | $1.94 | $1.94 | $2.05 | $1.92 |
| 2022-04-24 | $1.94 | $2.09 | $2.25 | $1.90 |
| 2022-04-25 | $2.09 | $1.96 | $2.15 | $1.85 |
| 2022-04-26 | $1.96 | $1.85 | $2.06 | $1.85 |
| 2022-04-27 | $1.85 | $1.84 | $1.93 | $1.79 |
| 2022-04-28 | $1.84 | $1.74 | $2.00 | $1.74 |
| 2022-04-29 | $1.74 | $1.51 | $1.76 | $1.42 |
| 2022-04-30 | $1.51 | $1.15 | $1.52 | $1.13 |
| 2022-05-01 | $1.15 | $1.23 | $1.31 | $1.08 |
| 2022-05-02 | $1.23 | $1.42 | $1.46 | $1.23 |
| 2022-05-03 | $1.42 | $1.36 | $1.49 | $1.34 |
| 2022-05-04 | $1.36 | $1.37 | $1.56 | $1.29 |
| 2022-05-05 | $1.37 | $1.23 | $1.37 | $1.20 |
| 2022-05-06 | $1.23 | $1.25 | $1.27 | $1.16 |
| 2022-05-07 | $1.25 | $1.21 | $1.39 | $1.17 |
| 2022-05-08 | $1.21 | $1.20 | $1.29 | $1.13 |
| 2022-05-09 | $1.20 | $1.01 | $1.24 | $0.8824000 |
| 2022-05-10 | $1.01 | $0.8200000 | $1.05 | $0.8200000 |
| 2022-05-11 | $0.8200000 | $0.5705000 | $0.9299000 | $0.5430000 |
| 2022-05-12 | $0.5705000 | $0.4769000 | $0.5875000 | $0.3889000 |
| 2022-05-13 | $0.4769000 | $0.4902000 | $0.5648000 | $0.4644000 |
| 2022-05-14 | $0.4902000 | $0.4993000 | $0.5326000 | $0.4326000 |
| 2022-05-15 | $0.4993000 | $0.5609000 | $0.5749000 | $0.4920000 |
| 2022-05-16 | $0.5609000 | $0.4955000 | $0.5764000 | $0.4410000 |
| 2022-05-17 | $0.4955000 | $0.5428000 | $0.5725000 | $0.4955000 |
| 2022-05-18 | $0.5428000 | $0.4694000 | $0.5700000 | $0.4456000 |
| 2022-05-19 | $0.4694000 | $0.4955000 | $0.4960000 | $0.4456000 |
| 2022-05-20 | $0.4955000 | $0.4732000 | $0.5127000 | $0.4619000 |
| 2022-05-21 | $0.4732000 | $0.5259000 | $0.5700000 | $0.4728000 |
| 2022-05-22 | $0.5259000 | $0.5485000 | $0.5700000 | $0.5185000 |
| 2022-05-23 | $0.5485000 | $0.5802000 | $0.6303000 | $0.5348000 |
| 2022-05-24 | $0.5802000 | $0.5457000 | $0.5944000 | $0.5267000 |
| 2022-05-25 | $0.5457000 | $0.5456000 | $0.5782000 | $0.5218000 |
| 2022-05-26 | $0.5456000 | $0.5382000 | $0.5506000 | $0.4801000 |
| 2022-05-27 | $0.5382000 | $0.4839000 | $0.5382000 | $0.4703000 |
| 2022-05-28 | $0.4839000 | $0.4948000 | $0.5666000 | $0.4783000 |
| 2022-05-29 | $0.4948000 | $0.5241000 | $0.5591000 | $0.4914000 |
| 2022-05-30 | $0.5241000 | $0.6223000 | $0.6223000 | $0.5241000 |
| 2022-05-31 | $0.6223000 | $0.6187000 | $0.6635000 | $0.5910000 |
| 2022-06-01 | $0.6187000 | $0.5422000 | $0.6227000 | $0.5291000 |
| 2022-06-02 | $0.5422000 | $0.6208000 | $0.6630000 | $0.5313000 |
| 2022-06-03 | $0.6208000 | $0.6363000 | $0.6634000 | $0.5954000 |
| 2022-06-04 | $0.6363000 | $0.6448000 | $0.6686000 | $0.6141000 |
| 2022-06-05 | $0.6448000 | $0.7735000 | $0.7868000 | $0.6400000 |
| 2022-06-06 | $0.7735000 | $0.9114000 | $1.09 | $0.6758000 |
| 2022-06-07 | $0.9114000 | $0.8487000 | $0.9880000 | $0.6677000 |
| 2022-06-08 | $0.8487000 | $0.6502000 | $0.8487000 | $0.6502000 |
| 2022-06-09 | $0.6502000 | $0.5974000 | $0.6727000 | $0.5262000 |
| 2022-06-10 | $0.5974000 | $0.4998000 | $0.5974000 | $0.4900000 |
| 2022-06-11 | $0.4998000 | $0.4674000 | $0.5247000 | $0.4447000 |
| 2022-06-12 | $0.4674000 | $0.4225000 | $0.4930000 | $0.3910000 |
| 2022-06-13 | $0.4225000 | $0.3641000 | $0.4225000 | $0.3376000 |
| 2022-06-14 | $0.3641000 | $0.3836000 | $0.4763000 | $0.3525000 |
| 2022-06-15 | $0.3836000 | $0.3720000 | $0.4214000 | $0.3221000 |
| 2022-06-16 | $0.3720000 | $0.3437000 | $0.4247000 | $0.3258000 |
| 2022-06-17 | $0.3437000 | $0.3320000 | $0.5316000 | $0.3166000 |
| 2022-06-18 | $0.3320000 | $0.2987000 | $0.3520000 | $0.2705000 |
| 2022-06-19 | $0.2987000 | $0.3368000 | $0.3461000 | $0.2717000 |
| 2022-06-20 | $0.3368000 | $0.3386000 | $0.3680000 | $0.3146000 |
| 2022-06-21 | $0.3641000 | $0.3365000 | $0.4310000 | $0.3355000 |
| 2022-06-22 | $0.3365000 | $0.2946000 | $0.3366000 | $0.2879000 |
| 2022-06-23 | $0.2946000 | $0.3144000 | $0.3253000 | $0.2767000 |
| 2022-06-24 | $0.3144000 | $0.3351000 | $0.3880000 | $0.2781000 |
| 2022-06-25 | $0.3351000 | $0.3337000 | $0.3467000 | $0.3159000 |
| 2022-06-26 | $0.3337000 | $0.3313000 | $0.3490000 | $0.3256000 |
| 2022-06-27 | $0.3313000 | $0.3176000 | $0.3368000 | $0.3149000 |
| 2022-06-28 | $0.3176000 | $0.3060000 | $0.3298000 | $0.3038000 |
| 2022-06-29 | $0.3060000 | $0.3046000 | $0.3146000 | $0.2861000 |
| 2022-06-30 | $0.3046000 | $0.2750000 | $0.3061000 | $0.2660000 |
| 2022-07-01 | $0.2750000 | $0.2841000 | $0.4138000 | $0.2711000 |
| 2022-07-02 | $0.2841000 | $0.2733000 | $0.2893000 | $0.2677000 |
| 2022-07-03 | $0.2733000 | $0.2808000 | $0.2810000 | $0.2688000 |
| 2022-07-04 | $0.2808000 | $0.2920000 | $0.2938000 | $0.2725000 |
| 2022-07-05 | $0.2920000 | $0.2904000 | $0.2985000 | $0.2743000 |
| 2022-07-06 | $0.2904000 | $0.2866000 | $0.2923000 | $0.2778000 |
| 2022-07-07 | $0.2866000 | $0.3047000 | $0.3096000 | $0.2850000 |
| 2022-07-08 | $0.3047000 | $0.3014000 | $0.3134000 | $0.2968000 |
| 2022-07-09 | $0.3014000 | $0.3072000 | $0.3105000 | $0.2962000 |
| 2022-07-10 | $0.3072000 | $0.2968000 | $0.3087000 | $0.2926000 |
| 2022-07-11 | $0.2968000 | $0.2771000 | $0.3009000 | $0.2751000 |
| 2022-07-12 | $0.2771000 | $0.2628000 | $0.2796000 | $0.2613000 |
| 2022-07-13 | $0.2628000 | $0.2594000 | $0.2685000 | $0.2489000 |
| 2022-07-14 | $0.2594000 | $0.2738000 | $0.2797000 | $0.2555000 |
| 2022-07-15 | $0.2690000 | $0.3107000 | $0.3161000 | $0.2654000 |
| 2022-07-16 | $0.2902000 | $0.3096000 | $0.3150000 | $0.2801000 |
| 2022-07-17 | $0.3096000 | $0.3021000 | $0.3208000 | $0.2962000 |
| 2022-07-18 | $0.3021000 | $0.3373000 | $0.3393000 | $0.2963000 |
| 2022-07-19 | $0.3373000 | $0.3337000 | $0.3413000 | $0.3250000 |
| 2022-07-20 | $0.3337000 | $0.3334000 | $0.3482000 | $0.3256000 |
| 2022-07-21 | $0.3334000 | $0.3473000 | $0.3521000 | $0.3166000 |
| 2022-07-22 | $0.3473000 | $0.3305000 | $0.3620000 | $0.3290000 |
| 2022-07-23 | $0.3305000 | $0.3337000 | $0.3509000 | $0.3249000 |
| 2022-07-24 | $0.3337000 | $0.3497000 | $0.3507000 | $0.3333000 |
| 2022-07-25 | $0.3497000 | $0.3221000 | $0.3512000 | $0.3149000 |
| 2022-07-26 | $0.3221000 | $0.3050000 | $0.3236000 | $0.2999000 |
| 2022-07-27 | $0.3050000 | $0.3426000 | $0.3555000 | $0.3041000 |
| 2022-07-28 | $0.3426000 | $0.3455000 | $0.3507000 | $0.3370000 |
| 2022-07-29 | $0.3455000 | $0.3427000 | $0.3552000 | $0.3317000 |
| 2022-07-30 | $0.3427000 | $0.3332000 | $0.3466000 | $0.3316000 |
| 2022-07-31 | $0.3332000 | $0.3266000 | $0.3446000 | $0.3251000 |
| 2022-08-01 | $0.3266000 | $0.3345000 | $0.3365000 | $0.3244000 |
| 2022-08-02 | $0.3345000 | $0.3233000 | $0.3349000 | $0.3091000 |
| 2022-08-03 | $0.3233000 | $0.3172000 | $0.3328000 | $0.3111000 |
| 2022-08-04 | $0.3172000 | $0.3234000 | $0.3507000 | $0.3138000 |
| 2022-08-05 | $0.3234000 | $0.3536000 | $0.3573000 | $0.3232000 |
| 2022-08-06 | $0.3536000 | $0.3680000 | $0.3773000 | $0.3529000 |
| 2022-08-07 | $0.3680000 | $0.6445000 | $17.00 | $0.3593000 |
| 2022-08-08 | $0.5403000 | $0.5227000 | $0.6900000 | $0.5210000 |
| 2022-08-09 | $0.5260000 | $0.5427000 | $0.5490000 | $0.4554000 |
| 2022-08-10 | $0.5427000 | $0.5898000 | $0.7139000 | $0.5014000 |
| 2022-08-11 | $0.5898000 | $0.5831000 | $0.6065000 | $0.5492000 |
| 2022-08-12 | $0.5832000 | $0.5419000 | $0.5940000 | $0.5125000 |
| 2022-08-13 | $0.5410000 | $0.5344000 | $0.5522000 | $0.5110000 |
| 2022-08-14 | $0.5185000 | $0.5000000 | $0.5486000 | $0.4780000 |
| 2022-08-15 | $0.5000000 | $0.4741000 | $0.5134000 | $0.4700000 |
| 2022-08-16 | $0.4741000 | $0.4636000 | $0.4972000 | $0.4500000 |
| 2022-08-17 | $0.4636000 | $0.4560000 | $0.4854000 | $0.4465000 |
| 2022-08-18 | $0.4560000 | $0.4302000 | $0.4566000 | $0.4252000 |
| 2022-08-19 | $0.4302000 | $0.3986000 | $0.4371000 | $0.3679000 |
| 2022-08-20 | $0.3971000 | $0.3771000 | $0.3992000 | $0.3644000 |
| 2022-08-21 | $0.3771000 | $0.4076000 | $0.4105000 | $0.3733000 |
| 2022-08-22 | $0.4076000 | $0.4248000 | $0.4470000 | $0.3488000 |
| 2022-08-23 | $0.4248000 | $0.4522000 | $0.4853000 | $0.4209000 |
| 2022-08-24 | $0.4522000 | $0.3950000 | $0.4687000 | $0.3950000 |
| 2022-08-25 | $0.3950000 | $0.3609000 | $0.4418000 | $0.3580000 |
| 2022-08-26 | $0.3609000 | $0.3366000 | $0.3780000 | $0.3352000 |
| 2022-08-27 | $0.3366000 | $0.3218000 | $0.3494000 | $0.3201000 |
| 2022-08-28 | $0.3218000 | $0.3273000 | $0.3370000 | $0.3214000 |
| 2022-08-29 | $0.3273000 | $0.3315000 | $0.3636000 | $0.3236000 |
| 2022-08-30 | $0.3315000 | $0.3255000 | $0.3553000 | $0.3251000 |
| 2022-08-31 | $0.3255000 | $0.3250000 | $0.4815000 | $0.2834000 |
| 2022-09-01 | $0.3250000 | $0.3343000 | $0.3356000 | $0.3175000 |
| 2022-09-02 | $0.3343000 | $0.3337000 | $0.3418000 | $0.3248000 |
| 2022-09-03 | $0.3337000 | $0.3397000 | $0.3402000 | $0.3268000 |
| 2022-09-04 | $0.3397000 | $0.3554000 | $0.3579000 | $0.3326000 |
| 2022-09-05 | $0.3554000 | $0.3500000 | $0.3568000 | $0.3424000 |
| 2022-09-06 | $0.3500000 | $0.3365000 | $0.4265000 | $0.3330000 |
| 2022-09-07 | $0.3365000 | $0.3825000 | $0.4426000 | $0.3259000 |
| 2022-09-08 | $0.3825000 | $0.3834000 | $0.4780000 | $0.3579000 |
| 2022-09-09 | $0.3834000 | $0.3999000 | $0.4238000 | $0.3819000 |
| 2022-09-10 | $0.3999000 | $0.4064000 | $0.4096000 | $0.3918000 |
| 2022-09-11 | $0.4064000 | $0.4060000 | $0.5069000 | $0.4021000 |
| 2022-09-12 | $0.4060000 | $0.3936000 | $0.4138000 | $0.3922000 |
| 2022-09-13 | $0.3936000 | $0.3729000 | $0.3951000 | $0.3709000 |
| 2022-09-14 | $0.3729000 | $0.3616000 | $0.4235000 | $0.3515000 |
| 2022-09-15 | $0.3616000 | $0.3438000 | $0.3677000 | $0.3413000 |
| 2022-09-16 | $0.3438000 | $0.3241000 | $0.3454000 | $0.3212000 |
| 2022-09-17 | $0.3241000 | $0.3286000 | $0.3332000 | $0.3193000 |
| 2022-09-18 | $0.3286000 | $0.3090000 | $0.3316000 | $0.3039000 |
| 2022-09-19 | $0.3090000 | $0.2932000 | $0.3153000 | $0.2720000 |
| 2022-09-20 | $0.2932000 | $0.2911000 | $0.2971000 | $0.2875000 |
| 2022-09-21 | $0.2911000 | $0.2616000 | $0.2999000 | $0.2611000 |
| 2022-09-22 | $0.2616000 | $0.2780000 | $0.2897000 | $0.2521000 |
| 2022-09-23 | $0.2688000 | $0.2587000 | $0.2693000 | $0.2408000 |
| 2022-09-24 | $0.2641000 | $0.2577000 | $0.2675000 | $0.2518000 |
| 2022-10-06 | $0.2594000 | $0.2619000 | $0.2787000 | $0.2586000 |
| 2022-10-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
აღწერა
Popsicle Finance Crypto ICO Description
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
ტექნოლოგია
Popsicle Finance კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Popsicle Finance -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Popsicle Finance Crypto Features
უკაცრავად, დეტალური ფუნქციები Popsicle Finance -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Popsicle Finance ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
2071012
დაწყების თარიღი
2017-06-12
დასრულების თარიღი
2017-06-26
შეგროვებული თანხა (BTC)
7,400 ETH
შეგროვებული თანხა (USD)
2500000
საწყისი ფასი (USD)
1.1
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.