Portal Network - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Portal Network კრიპტო ქოინი Rank 4826

ვებსაიტი

N/A

24 სთ

6,319,446 BTC

1 სთ

0.26 %

24 სთ

1.47 %

7 დღე

-1.16 %

დღეს Portal Network ფასი აშშ დოლარიში 1.20 USD, და თუ გადაკეთდა Bitcoin არის 345.94 BTC. სულ N/A ტრიალებს ბაზარზე. Portal Network ფასი ამჟამად განიცდის ცვლილებას 1.47 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Portal Network . მიიღეთ Portal Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Portal Network

სიმბოლო

POE

ალგორითმი

BTC ფასი

345.94 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

6,319,446 BTC

მთლიანი მონეტები Mined

0 POE

1 სთ

0.26 %

24 სთ

1.47 %

7 დღე

-1.16 %

Twitter

Portal Network

ვებსაიტი

Portal Network

POE დიაგრამა

POE მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-08-30	$0.0201100	$0.0223000	$28,789,500.00	$0.0136500
2017-08-31	$0.0223000	$0.0201900	$0.0245800	$0.0194200
2017-09-01	$0.0201900	$0.0234800	$7,828,400.00	$0.0191800
2017-09-02	$0.0234800	$0.0168500	$0.0705	$0.0124900
2017-09-03	$0.0168500	$0.0164200	$0.0219200	$0.008776
2017-09-04	$0.0164200	$0.0121900	$0.1146000	$0.007599
2017-09-05	$0.0121900	$0.0127200	$100,000,000.00	$0.007472
2017-09-06	$0.0127200	$0.0142300	$0.0160300	$0.0122000
2017-09-07	$0.0142300	$0.0132700	$8,117,074.14	$0.0123300
2017-09-08	$0.0132700	$0.0110400	$0.1165000	$0.007671
2017-09-09	$0.0110400	$0.008904	$0.0109400	$0.007689
2017-09-10	$0.008904	$0.0101600	$0.0597	$0.007944
2017-09-11	$0.0101600	$0.008793	$5,488,364.14	$0.008051
2017-09-12	$0.008793	$0.008885	$14,687,989.26	$0.007947
2017-09-13	$0.008885	$0.009665	$106.92	$0.007547
2017-09-14	$0.009665	$0.006049	$0.008158	$0.005579
2017-09-15	$0.006049	$0.008537	$0.008537	$0.007008
2017-09-16	$0.008537	$0.0113000	$30,121,041.94	$0.0010540
2017-09-17	$0.0113000	$0.008269	$7,735,573.51	$0.007752
2017-09-18	$0.008269	$0.009640	$0.0479300	$0.009101
2017-09-19	$0.009640	$0.007188	$0.0155600	$0.007188
2017-09-20	$0.007188	$0.007974	$0.0111200	$0.007202
2017-09-21	$0.007974	$0.007810	$0.009045	$0.0040260
2017-09-22	$0.007810	$0.008151	$0.008853	$0.007362
2017-09-23	$0.008151	$0.008298	$0.008870	$0.007897
2017-09-24	$0.008298	$0.006667	$0.009444	$0.006520
2017-09-25	$0.006667	$0.0108800	$0.0142000	$0.005246
2017-09-26	$0.0108800	$0.008209	$0.0110500	$0.006307
2017-09-27	$0.008209	$0.008307	$58,804,306.41	$0.006206
2017-09-28	$0.008307	$0.008623	$0.009119	$0.007569
2017-09-29	$0.008623	$0.008207	$0.008830	$0.007317
2017-09-30	$0.008207	$0.008481	$0.0099550	$0.008042
2017-10-01	$0.008481	$0.009353	$0.0102900	$0.008213
2017-10-02	$0.009353	$0.009560	$0.0105000	$0.008435
2017-10-03	$0.009560	$0.008462	$1,941,779.61	$0.0000290
2017-10-04	$0.008462	$0.008750	$0.0174900	$0.008225
2017-10-05	$0.008750	$0.009018	$0.0103200	$0.008443
2017-10-06	$0.009018	$0.0100200	$15,368,819.85	$0.008809
2017-10-07	$0.0100200	$0.0102700	$0.0109700	$0.008600
2017-10-08	$0.0102700	$0.009285	$0.0126900	$0.008978
2017-10-09	$0.009285	$0.008312	$0.009785	$0.007483
2017-10-10	$0.008312	$0.008041	$0.009628	$0.007527
2017-10-11	$0.008041	$0.008314	$0.008653	$0.006966
2017-10-12	$0.008314	$0.007191	$0.008690	$0.006703
2017-10-13	$0.007191	$0.006528	$0.009000	$0.0033750
2017-10-14	$0.006528	$0.006481	$0.008301	$0.005370
2017-10-15	$0.006481	$0.006664	$0.007768	$0.005331
2017-10-16	$0.006664	$0.006698	$0.007343	$0.006441
2017-10-17	$0.006698	$0.006035	$0.006746	$0.005374
2017-10-18	$0.005709	$0.005938	$0.006528	$0.005409
2017-10-19	$0.005938	$0.006523	$0.006911	$0.005318
2017-10-20	$0.005656	$0.006359	$0.006392	$0.005161
2017-10-21	$0.006359	$0.005751	$0.007486	$0.005143
2017-10-22	$0.005751	$0.006239	$0.006613	$0.005090
2017-10-23	$0.006072	$0.006139	$0.006324	$0.0042960
2017-10-24	$0.006139	$0.005805	$0.006523	$0.0047440
2017-10-25	$0.005805	$0.0049730	$0.005803	$0.0046230
2017-10-26	$0.005468	$0.0047260	$0.005991	$0.0042940
2017-10-27	$0.0047260	$0.005174	$0.005862	$0.0042080
2017-10-28	$0.005178	$0.0048840	$0.005409	$0.0048840
2017-10-29	$0.0048840	$0.005035	$0.005503	$0.0045640
2017-10-30	$0.005035	$0.0049790	$0.005219	$0.0045770
2017-10-31	$0.0049060	$0.0048580	$0.005787	$0.0039140
2017-11-01	$0.0047520	$0.005473	$0.005780	$0.0043410
2017-11-02	$0.005473	$0.0043510	$0.005388	$0.0040400
2017-11-03	$0.0043510	$0.0048780	$0.005481	$0.0044490
2017-11-04	$0.0048780	$0.005020	$0.005248	$0.0044980
2017-11-05	$0.005019	$0.005430	$0.005708	$0.0045530
2017-11-06	$0.005430	$0.005120	$5,689,427.95	$0.005117
2017-11-07	$0.005387	$0.006409	$0.006563	$0.005034
2017-11-08	$0.006409	$0.007376	$0.008258	$0.006279
2017-11-09	$0.007376	$0.006690	$14,838,869.73	$0.006400
2017-11-10	$0.006413	$0.006662	$0.006970	$0.005640
2017-11-11	$0.006662	$0.005750	$139,285.59	$0.005666
2017-11-12	$0.005750	$0.005288	$0.005946	$0.0042930
2017-11-13	$0.005288	$0.005276	$0.006150	$0.005046
2017-11-14	$0.005276	$0.005623	$0.006557	$0.005369
2017-11-15	$0.005690	$0.005683	$0.006041	$0.005365
2017-11-16	$0.005634	$0.0112000	$0.0112100	$0.005546
2017-11-17	$0.0112000	$0.006455	$0.0112500	$0.005633
2017-11-18	$0.006455	$0.007387	$0.009325	$0.0008770
2017-11-19	$0.007387	$0.006220	$0.007557	$0.006039
2017-11-20	$0.006008	$0.007380	$156.72	$0.006229
2017-11-21	$0.007380	$0.007740	$0.009319	$0.006680
2017-11-22	$0.008011	$0.008683	$0.009392	$0.007110
2017-11-23	$0.008675	$0.007383	$0.0105100	$0.007290
2017-11-24	$0.008496	$0.008449	$0.0128500	$0.007216
2017-11-25	$0.008448	$0.008010	$0.008507	$0.007057
2017-11-26	$0.008009	$0.007994	$0.008785	$0.007058
2017-11-27	$0.007993	$0.009543	$0.0137400	$0.007152
2017-11-28	$0.009542	$0.007805	$0.0101900	$0.007805
2017-11-29	$0.007581	$0.005381	$0.1077000	$0.005343
2017-11-30	$0.006602	$0.007601	$0.009119	$0.006262
2017-12-01	$0.008536	$0.008890	$0.009679	$0.007787
2017-12-02	$0.008890	$0.009081	$0.009081	$0.007428
2017-12-03	$0.009081	$0.008257	$0.009178	$0.005521
2017-12-04	$0.008258	$0.007242	$0.008358	$0.007009
2017-12-05	$0.007242	$0.008212	$0.008630	$0.006864
2017-12-06	$0.008212	$0.009189	$0.009189	$0.007296
2017-12-07	$0.009187	$0.008979	$0.0106400	$0.008120
2017-12-08	$0.008971	$0.008217	$0.0099430	$0.007707
2017-12-09	$0.008218	$0.008734	$0.008876	$0.008086
2017-12-10	$0.008724	$0.007573	$0.009236	$0.007425
2017-12-11	$0.007574	$0.009357	$0.0111200	$0.008906
2017-12-12	$0.009328	$0.009211	$0.0129700	$0.008876
2017-12-13	$0.009211	$0.009836	$0.0110500	$0.008543
2017-12-14	$0.009836	$0.0146900	$0.0185900	$0.008330
2017-12-15	$0.0146900	$0.0149200	$0.0184700	$0.0123600
2017-12-16	$0.0147400	$0.0211700	$0.0220800	$0.0125200
2017-12-17	$0.0211500	$0.0346500	$0.0379300	$0.0208400
2017-12-18	$0.0346400	$0.0318300	$0.0431800	$0.0274000
2017-12-19	$0.0318400	$0.0301400	$0.0349400	$0.0284400
2017-12-20	$0.0301400	$0.0263900	$0.0303600	$0.0239800
2017-12-21	$0.0263900	$0.0408800	$0.0506	$0.0253400
2017-12-22	$0.0408800	$0.0291500	$0.0394600	$0.0230800
2017-12-23	$0.0291500	$0.0350000	$0.0399000	$0.0299800
2017-12-24	$0.0346300	$0.0311100	$0.0341900	$0.0304200
2017-12-25	$0.0312800	$0.0306800	$0.0358200	$0.0306800
2017-12-26	$0.0306800	$0.0302400	$0.0338200	$0.0275500
2017-12-27	$0.0302400	$0.0308900	$0.0338800	$0.0266400
2017-12-28	$0.0308900	$0.0324700	$0.0357700	$0.0272700
2017-12-29	$0.0324700	$0.0592	$0.0702	$0.0333100
2017-12-30	$0.0603	$0.1027000	$0.1523000	$0.0486500
2017-12-31	$0.1012000	$0.0949	$0.1430000	$0.0889
2018-01-01	$0.0949	$0.0911	$0.1130000	$0.0809
2018-01-02	$0.0908	$0.0967	$0.1154000	$0.0785
2018-01-03	$0.0963	$0.1079000	$0.1187000	$0.0941
2018-01-04	$0.1079000	$0.1816000	$0.2076000	$0.1068000
2018-01-05	$0.1824000	$0.2105000	$0.2803000	$0.1454000
2018-01-06	$0.2105000	$0.2102000	$0.2508000	$0.1882000
2018-01-07	$0.2134000	$0.1899000	$0.2426000	$0.1844000
2018-01-08	$0.1899000	$0.1850000	$0.1939000	$0.1512000
2018-01-09	$0.1850000	$0.1603000	$0.2114000	$0.1421000
2018-01-10	$0.1603000	$0.1716000	$0.1895000	$0.1187000
2018-01-11	$0.1716000	$0.1447000	$0.1704000	$0.1254000
2018-01-12	$0.1447000	$0.1533000	$0.1646000	$0.1445000
2018-01-13	$0.1533000	$0.1399000	$0.1708000	$0.0974
2018-01-14	$0.1399000	$0.1178000	$0.1486000	$0.1166000
2018-01-15	$0.1177000	$0.0997800	$0.1473000	$0.0985
2018-01-16	$0.0997800	$0.0725	$0.0882	$0.0610
2018-01-17	$0.0725	$0.0923	$0.1112000	$0.0536
2018-01-18	$0.0931	$0.0983	$0.1036000	$0.0863
2018-01-19	$0.0983	$0.1190000	$0.1343000	$0.0977
2018-01-20	$0.1191000	$0.1202000	$0.1431000	$0.1152000
2018-01-21	$0.1202000	$0.1052000	$0.1255000	$0.0966
2018-01-22	$0.1052000	$0.0961	$0.1045000	$0.0916
2018-01-23	$0.0962	$0.1008000	$0.1161000	$0.0907
2018-01-24	$0.1008000	$0.0990	$0.1211000	$0.0984
2018-01-25	$0.0990	$0.0956	$0.1082000	$0.0952
2018-01-26	$0.0956	$0.0980	$0.1003000	$0.0919
2018-01-27	$0.0980	$0.0984	$0.1051000	$0.0965
2018-01-28	$0.0985	$0.0939	$0.1096000	$0.0939
2018-01-29	$0.0939	$0.1058000	$0.1152000	$0.0878
2018-01-30	$0.1058000	$0.0841	$0.1006000	$0.0826
2018-01-31	$0.0843	$0.0836	$0.0900	$0.0819
2018-02-01	$0.0836	$0.0720	$0.0806	$0.0630
2018-02-02	$0.0720	$0.0627	$0.0663	$0.0505
2018-02-03	$0.0627	$0.0670	$0.0707	$0.0621
2018-02-04	$0.0670	$0.0590	$0.0650	$0.0555
2018-02-05	$0.0592	$0.0430900	$0.0502	$0.0417600
2018-02-06	$0.0430900	$0.0542	$0.0573	$0.0450600
2018-02-07	$0.0542	$0.0484400	$0.0541	$0.0466100
2018-02-08	$0.0484400	$0.0689	$0.0747	$0.0488800
2018-02-09	$0.0689	$0.0622	$0.0921	$0.0577
2018-02-10	$0.0622	$0.0577	$0.0645	$0.0567
2018-02-11	$0.0577	$0.0599	$0.0701	$0.0516
2018-02-12	$0.0599	$0.0675	$0.0735	$0.0633
2018-02-13	$0.0675	$0.0658	$0.0691	$0.0636
2018-02-14	$0.0658	$0.0754	$0.0798	$0.0698
2018-02-15	$0.0754	$0.0830	$0.0890	$0.0744
2018-02-16	$0.0828	$0.0816	$0.0846	$0.0781
2018-02-17	$0.0816	$0.0860	$0.0901	$0.0835
2018-02-18	$0.0860	$0.0738	$0.0818	$0.0733
2018-02-19	$0.0738	$0.0765	$0.0794	$0.0753
2018-02-20	$0.0765	$0.0683	$0.0727	$0.0660
2018-02-21	$0.0677	$0.0647	$0.0705	$0.0616
2018-02-22	$0.0647	$0.0593	$0.0638	$0.0585
2018-02-23	$0.0593	$0.0611	$0.0649	$0.0603
2018-02-24	$0.0615	$0.0575	$0.0624	$0.0558
2018-02-25	$0.0575	$0.0575	$0.0596	$0.0563
2018-02-26	$0.0575	$0.0603	$0.0620	$0.0583
2018-02-27	$0.0603	$0.0605	$0.0617	$0.0585
2018-02-28	$0.0605	$0.0541	$0.0592	$0.0532
2018-03-01	$0.0541	$0.0563	$0.0608	$0.0522
2018-03-02	$0.0563	$0.0573	$0.0582	$0.0552
2018-03-03	$0.0573	$0.0543	$0.0573	$0.0531
2018-03-04	$0.0541	$0.0525	$0.0554	$0.0521
2018-03-05	$0.0524	$0.0509	$0.0523	$0.0490700
2018-03-06	$0.0509	$0.0461900	$0.0488900	$0.0440600
2018-03-07	$0.0461900	$0.0383200	$0.0425600	$0.0353000
2018-03-08	$0.0383200	$0.0344000	$0.0371200	$0.0336900
2018-03-09	$0.0344000	$0.0345900	$0.0377400	$0.0327200
2018-03-10	$0.0345800	$0.0315400	$0.0348000	$0.0301000
2018-03-11	$0.0315400	$0.0351200	$0.0360200	$0.0323700
2018-03-12	$0.0351200	$0.0332800	$0.0350600	$0.0323300
2018-03-13	$0.0332800	$0.0344800	$0.0351900	$0.0326300
2018-03-14	$0.0343700	$0.0306500	$0.0360800	$0.0300400
2018-03-15	$0.0306500	$0.0314100	$0.0317100	$0.0289300
2018-03-16	$0.0314100	$0.0304500	$0.0319100	$0.0297600
2018-03-17	$0.0304500	$0.0275600	$0.0286900	$0.0264800
2018-03-18	$0.0275600	$0.0273200	$0.0282000	$0.0259200
2018-03-19	$0.0274700	$0.0292900	$0.0302800	$0.0281300
2018-03-20	$0.0292900	$0.0316800	$0.0320700	$0.0292800
2018-03-21	$0.0316800	$0.0330800	$0.0346500	$0.0305000
2018-03-22	$0.0330800	$0.0333700	$0.0340600	$0.0310800
2018-03-23	$0.0333700	$0.0355700	$0.0408900	$0.0321600
2018-03-24	$0.0356900	$0.0356200	$0.0404300	$0.0340700
2018-03-25	$0.0356200	$0.0370400	$0.0384200	$0.0345200
2018-03-26	$0.0370400	$0.0334100	$0.0348600	$0.0311200
2018-03-27	$0.0334000	$0.0315900	$0.0338500	$0.0297300
2018-03-28	$0.0315900	$0.0331800	$0.0334400	$0.0308900
2018-03-29	$0.0333200	$0.0279200	$0.0291500	$0.0273300
2018-03-30	$0.0277900	$0.0265300	$0.0299700	$0.0263900
2018-03-31	$0.0265300	$0.0261500	$0.0271200	$0.0260100
2018-04-01	$0.0261500	$0.0244700	$0.0254200	$0.0233500
2018-04-02	$0.0244700	$0.0268400	$0.0282500	$0.0246200
2018-04-03	$0.0268400	$0.0277200	$0.0294700	$0.0276700
2018-04-04	$0.0277200	$0.0259500	$0.0271800	$0.0249900
2018-04-05	$0.0259500	$0.0287200	$0.0335200	$0.0254300
2018-04-06	$0.0287300	$0.0262700	$0.0299700	$0.0257900
2018-04-07	$0.0263000	$0.0277900	$0.0294400	$0.0268100
2018-04-08	$0.0277900	$0.0293800	$0.0304400	$0.0286300
2018-04-09	$0.0293800	$0.0276600	$0.0298700	$0.0269400
2018-04-10	$0.0276600	$0.0284900	$0.0296400	$0.0282600
2018-04-11	$0.0284900	$0.0299600	$0.0314200	$0.0292700
2018-04-12	$0.0299600	$0.0338200	$0.0356600	$0.0333400
2018-04-13	$0.0338200	$0.0425500	$0.0490900	$0.0334100
2018-04-14	$0.0419300	$0.0423200	$0.0500	$0.0412300
2018-04-15	$0.0423200	$0.0436600	$0.0467000	$0.0433200
2018-04-16	$0.0436600	$0.0409500	$0.0424600	$0.0395800
2018-04-17	$0.0409100	$0.0410700	$0.0430200	$0.0396500
2018-04-18	$0.0410700	$0.0447300	$0.0472400	$0.0425900
2018-04-19	$0.0448500	$0.0473300	$0.0515	$0.0468100
2018-04-20	$0.0473300	$0.0498400	$0.0530	$0.0489500
2018-04-21	$0.0498400	$0.0508	$0.0552	$0.0465800
2018-04-22	$0.0508	$0.0521	$0.0559	$0.0510
2018-04-23	$0.0521	$0.0531	$0.0553	$0.0517
2018-04-24	$0.0531	$0.0597	$0.0617	$0.0573
2018-04-25	$0.0596	$0.0504	$0.0550	$0.0499700
2018-04-26	$0.0505	$0.0542	$0.0561	$0.0526
2018-04-27	$0.0542	$0.0536	$0.0568	$0.0527
2018-04-28	$0.0536	$0.0571	$0.0588	$0.0553
2018-04-29	$0.0571	$0.0589	$0.0624	$0.0569
2018-04-30	$0.0589	$0.0589	$0.0610	$0.0556
2018-05-01	$0.0589	$0.0596	$0.0610	$0.0563
2018-05-02	$0.0596	$0.0608	$0.0617	$0.0595
2018-05-03	$0.0609	$0.0599	$0.0699	$0.0563
2018-05-04	$0.0599	$0.0570	$0.0614	$0.0549
2018-05-05	$0.0570	$0.0555	$0.0597	$0.0531
2018-05-06	$0.0555	$0.0525	$0.0544	$0.0507
2018-05-07	$0.0525	$0.0526	$0.0557	$0.0483500
2018-05-08	$0.0526	$0.0522	$0.0542	$0.0496400
2018-05-09	$0.0522	$0.0486500	$0.0529	$0.0475800
2018-05-10	$0.0486500	$0.0441000	$0.0468600	$0.0435300
2018-05-11	$0.0440900	$0.0375800	$0.0414100	$0.0362600
2018-05-12	$0.0375800	$0.0375300	$0.0401100	$0.0355700
2018-05-13	$0.0375300	$0.0412200	$0.0436400	$0.0398400
2018-05-14	$0.0412200	$0.0403900	$0.0431900	$0.0394800
2018-05-15	$0.0403900	$0.0381900	$0.0406000	$0.0377500
2018-05-16	$0.0381900	$0.0376900	$0.0383500	$0.0365700
2018-05-17	$0.0376900	$0.0340500	$0.0379400	$0.0340500
2018-05-18	$0.0340500	$0.0359100	$0.0373600	$0.0350700
2018-05-19	$0.0359100	$0.0361800	$0.0374300	$0.0353700
2018-05-20	$0.0362700	$0.0382000	$0.0398100	$0.0357500
2018-05-21	$0.0382000	$0.0367500	$0.0388400	$0.0355400
2018-05-22	$0.0367500	$0.0328600	$0.0339800	$0.0320900
2018-05-23	$0.0330000	$0.0288200	$0.0301700	$0.0278800
2018-05-24	$0.0288200	$0.0301100	$0.0310000	$0.0290100
2018-05-25	$0.0301100	$0.0277300	$0.0295200	$0.0277100
2018-05-26	$0.0277300	$0.0272700	$0.0281200	$0.0260900
2018-05-27	$0.0272700	$0.0278800	$0.0286400	$0.0260600
2018-05-28	$0.0278800	$0.0246800	$0.0255900	$0.0240700
2018-05-29	$0.0246800	$0.0283100	$0.0290800	$0.0268000
2018-05-30	$0.0283200	$0.0268000	$0.0278700	$0.0263500
2018-05-31	$0.0268000	$0.0278100	$0.0287900	$0.0275900
2018-06-01	$0.0278100	$0.0277800	$0.0283600	$0.0270200
2018-06-02	$0.0277800	$0.0287500	$0.0292800	$0.0279100
2018-06-03	$0.0287500	$0.0304500	$0.0327200	$0.0292900
2018-06-04	$0.0304500	$0.0283100	$0.0298000	$0.0276700
2018-06-05	$0.0283100	$0.0285600	$0.0291200	$0.0278000
2018-06-06	$0.0285600	$0.0278200	$0.0295700	$0.0273100
2018-06-07	$0.0278200	$0.0274700	$0.0279600	$0.0272700
2018-06-08	$0.0274700	$0.0267500	$0.0275000	$0.0263900
2018-06-09	$0.0267500	$0.0256900	$0.0265400	$0.0247200
2018-06-10	$0.0256900	$0.0224200	$0.0229200	$0.0217100
2018-06-11	$0.0224200	$0.0219700	$0.0228100	$0.0211900
2018-06-12	$0.0219700	$0.0194000	$0.0208200	$0.0191000
2018-06-13	$0.0194000	$0.0177100	$0.0193200	$0.0169200
2018-06-14	$0.0177100	$0.0192100	$0.0205200	$0.0187300
2018-06-15	$0.0192100	$0.0175200	$0.0181800	$0.0174500
2018-06-16	$0.0175200	$0.0179100	$0.0181400	$0.0175900
2018-06-17	$0.0179100	$0.0176100	$0.0184900	$0.0174600
2018-06-18	$0.0176100	$0.0181100	$0.0185300	$0.0176800
2018-06-19	$0.0181100	$0.0180600	$0.0193200	$0.0179000
2018-06-20	$0.0180600	$0.0173500	$0.0181700	$0.0171600
2018-06-21	$0.0173500	$0.0163700	$0.0170700	$0.0158500
2018-06-22	$0.0163700	$0.0137300	$0.0148200	$0.0133100
2018-06-23	$0.0137300	$0.0145400	$0.0147500	$0.0139100
2018-06-24	$0.0145400	$0.0133600	$0.0140900	$0.0126300
2018-06-25	$0.0133600	$0.0145300	$0.0146800	$0.0132400
2018-06-26	$0.0145300	$0.0131100	$0.0138400	$0.0127400
2018-06-27	$0.0131200	$0.0136600	$0.0136900	$0.0130600
2018-06-28	$0.0136900	$0.0125900	$0.0136400	$0.0125900
2018-06-29	$0.0125900	$0.0136600	$0.0138100	$0.0130300
2018-06-30	$0.0136600	$0.0147600	$0.0151300	$0.0140500
2018-07-01	$0.0147600	$0.0234400	$0.0329200	$0.0146700
2018-07-02	$0.0234400	$0.0204200	$0.0295400	$0.0200700
2018-07-03	$0.0204200	$0.0205800	$0.0269000	$0.0187100
2018-07-04	$0.0205000	$0.0215500	$0.0246300	$0.0191000
2018-07-05	$0.0215500	$0.0198100	$0.0217200	$0.0194600
2018-07-06	$0.0198100	$0.0182600	$0.0199800	$0.0169000
2018-07-07	$0.0182600	$0.0189100	$0.0194500	$0.0182800
2018-07-08	$0.0190900	$0.0194400	$0.0205700	$0.0185700
2018-07-09	$0.0194400	$0.0177900	$0.0195600	$0.0175800
2018-07-10	$0.0177900	$0.0153800	$0.0163300	$0.0151500
2018-07-11	$0.0153800	$0.0167400	$0.0173900	$0.0156400
2018-07-12	$0.0167400	$0.0157100	$0.0167100	$0.0155100
2018-07-13	$0.0157100	$0.0155400	$0.0161200	$0.0153400
2018-07-14	$0.0155400	$0.0155000	$0.0160700	$0.0152500
2018-07-15	$0.0155000	$0.0159700	$0.0170900	$0.0156700
2018-07-16	$0.0159700	$0.0176800	$0.0186900	$0.0165700
2018-07-17	$0.0176800	$0.0193700	$0.0198300	$0.0179600
2018-07-18	$0.0193700	$0.0198200	$0.0221500	$0.0182000
2018-07-19	$0.0198200	$0.0188300	$0.0200200	$0.0178600
2018-07-20	$0.0188300	$0.0168500	$0.0180500	$0.0162500
2018-07-21	$0.0168500	$0.0179900	$0.0189600	$0.0169800
2018-07-22	$0.0179900	$0.0173700	$0.0182100	$0.0171000
2018-07-23	$0.0173700	$0.0167900	$0.0174500	$0.0165600
2018-07-24	$0.0167900	$0.0181900	$0.0203500	$0.0169700
2018-07-25	$0.0181900	$0.0184700	$0.0193300	$0.0172500
2018-07-26	$0.0184800	$0.0175400	$0.0195200	$0.0170700
2018-07-27	$0.0175300	$0.0181000	$0.0185100	$0.0172200
2018-07-28	$0.0181000	$0.0186700	$0.0190000	$0.0176600
2018-07-29	$0.0186700	$0.0189100	$0.0196100	$0.0184900
2018-07-30	$0.0189100	$0.0176600	$0.0185300	$0.0172100
2018-07-31	$0.0176600	$0.0162800	$0.0169700	$0.0161200
2018-08-01	$0.0163700	$0.0156200	$0.0159600	$0.0153100
2018-08-02	$0.0156200	$0.0142500	$0.0157100	$0.0141800
2018-08-03	$0.0142500	$0.0140800	$0.0147700	$0.0137000
2018-08-04	$0.0140800	$0.0131800	$0.0139900	$0.0128600
2018-08-05	$0.0131800	$0.0136500	$0.0143300	$0.0130800
2018-08-06	$0.0136500	$0.0132800	$0.0137800	$0.0129600
2018-08-07	$0.0132800	$0.0130800	$0.0149800	$0.0123800
2018-08-08	$0.0131700	$0.0116000	$0.0123900	$0.0111600
2018-08-09	$0.0116000	$0.0122600	$0.0124600	$0.0116000
2018-08-10	$0.0122600	$0.0111100	$0.0113300	$0.0106600
2018-08-11	$0.0111100	$0.0099120	$0.0107000	$0.009811
2018-08-12	$0.0099120	$0.009711	$0.0102700	$0.009676
2018-08-13	$0.009712	$0.008507	$0.009597	$0.008396
2018-08-14	$0.008507	$0.008116	$0.008480	$0.007704
2018-08-15	$0.008116	$0.008142	$0.009770	$0.008043
2018-08-16	$0.008142	$0.008495	$0.008750	$0.007898
2018-08-17	$0.008495	$0.0105100	$0.0110200	$0.009311
2018-08-18	$0.0105100	$0.009058	$0.009883	$0.008733
2018-08-19	$0.009058	$0.009465	$0.009863	$0.009043
2018-08-20	$0.009465	$0.009297	$0.009462	$0.008498
2018-08-21	$0.009295	$0.0101300	$0.0109700	$0.009331
2018-08-22	$0.0101300	$0.009179	$0.0101300	$0.009139
2018-08-23	$0.009179	$0.009569	$0.009635	$0.009251
2018-08-24	$0.009569	$0.0099690	$0.0102200	$0.009696
2018-08-25	$0.0099690	$0.009823	$0.0100000	$0.009437
2018-08-26	$0.009823	$0.009869	$0.0099930	$0.009411
2018-08-27	$0.009869	$0.0108300	$0.0110000	$0.0102900
2018-08-28	$0.0108300	$0.0115300	$0.0121700	$0.0110100
2018-08-29	$0.0115300	$0.0106900	$0.0113200	$0.0103000
2018-08-30	$0.0106900	$0.0103600	$0.0105200	$0.009851
2018-08-31	$0.0103600	$0.0104200	$0.0108400	$0.0101400
2018-09-01	$0.0104200	$0.0112900	$0.0115700	$0.0109300
2018-09-02	$0.0112900	$0.0110200	$0.0114200	$0.0109300
2018-09-03	$0.0110200	$0.0111100	$0.0113200	$0.0106700
2018-09-04	$0.0111100	$0.0116700	$0.0127500	$0.0109100
2018-09-05	$0.0116700	$0.009035	$0.009660	$0.008619
2018-09-06	$0.009035	$0.009378	$0.009537	$0.008837
2018-09-07	$0.009380	$0.008737	$0.008821	$0.008390
2018-09-08	$0.008737	$0.007906	$0.008091	$0.007593
2018-09-09	$0.007906	$0.007945	$0.008196	$0.007734
2018-09-10	$0.007945	$0.008085	$0.008298	$0.007884
2018-09-11	$0.008084	$0.007526	$0.007813	$0.007328
2018-09-12	$0.007524	$0.007466	$0.007768	$0.007102
2018-09-13	$0.007466	$0.007933	$0.008913	$0.007823
2018-09-14	$0.007933	$0.007906	$0.008027	$0.007536
2018-09-15	$0.007906	$0.008493	$0.008867	$0.008158
2018-09-16	$0.008492	$0.009148	$0.009866	$0.008422
2018-09-17	$0.009148	$0.008269	$0.009053	$0.007783
2018-09-18	$0.008269	$0.008652	$0.009061	$0.008344
2018-09-19	$0.008652	$0.008687	$0.008798	$0.008240
2018-09-20	$0.008687	$0.009440	$0.0106200	$0.009215
2018-09-21	$0.009440	$0.009514	$0.0106600	$0.009194
2018-09-22	$0.009514	$0.009294	$0.009629	$0.008909
2018-09-23	$0.009294	$0.009506	$0.009753	$0.009251
2018-09-24	$0.009506	$0.009552	$0.0099190	$0.008814
2018-09-25	$0.009552	$0.0102400	$0.0143400	$0.009044
2018-09-26	$0.0102400	$0.0102300	$0.0118100	$0.0099160
2018-09-27	$0.0102300	$0.0103300	$0.0110700	$0.0102300
2018-09-28	$0.0103300	$0.0100500	$0.0104400	$0.009616
2018-09-29	$0.0100500	$0.0103200	$0.0112900	$0.0100900
2018-09-30	$0.0103200	$0.0101300	$0.0104600	$0.0099920
2018-10-01	$0.0101300	$0.0101200	$0.0102300	$0.0099680
2018-10-02	$0.0101200	$0.0101000	$0.0103500	$0.009819
2018-10-03	$0.0101000	$0.0099320	$0.0101100	$0.009643
2018-10-04	$0.0099320	$0.0103000	$0.0104100	$0.009897
2018-10-05	$0.0103000	$0.0108000	$0.0111900	$0.0105600
2018-10-06	$0.0108000	$0.0103900	$0.0107400	$0.0103300
2018-10-07	$0.0103900	$0.0101300	$0.0106100	$0.0101100
2018-10-08	$0.0101300	$0.0106200	$0.0108800	$0.0103000
2018-10-09	$0.0106200	$0.0104600	$0.0105600	$0.0102100
2018-10-10	$0.0104600	$0.0107400	$0.0110400	$0.0099250
2018-10-11	$0.0107400	$0.009019	$0.009338	$0.008529
2018-10-12	$0.009019	$0.009081	$0.009367	$0.008942
2018-10-13	$0.009081	$0.009478	$0.009747	$0.009179
2018-10-14	$0.009478	$0.009627	$0.009716	$0.009248
2018-10-15	$0.009627	$0.009766	$0.0105800	$0.009412
2018-10-16	$0.009766	$0.0103000	$0.0106000	$0.009718
2018-10-17	$0.0103000	$0.0110300	$0.0114700	$0.0099860
2018-10-18	$0.0110300	$0.0127600	$0.0141700	$0.0105100
2018-10-19	$0.0127600	$0.0116600	$0.0134700	$0.0113900
2018-10-20	$0.0116600	$0.0114400	$0.0120500	$0.0111800
2018-10-21	$0.0114100	$0.0117500	$0.0124600	$0.0111500
2018-10-22	$0.0117500	$0.0115800	$0.0118100	$0.0111800
2018-10-23	$0.0115800	$0.0121300	$0.0126500	$0.0114200
2018-10-24	$0.0121300	$0.0119900	$0.0129100	$0.0118900
2018-10-25	$0.0119900	$0.0114600	$0.0122700	$0.0113400
2018-10-26	$0.0114600	$0.0116900	$0.0119700	$0.0114400
2018-10-27	$0.0116900	$0.0115900	$0.0121500	$0.0112100
2018-10-28	$0.0115900	$0.0130300	$0.0134900	$0.0114500
2018-10-29	$0.0130200	$0.0127800	$0.0148500	$0.0120800
2018-10-30	$0.0127800	$0.0121400	$0.0128700	$0.0115800
2018-10-31	$0.0121500	$0.0128800	$0.0131500	$0.0120700
2018-11-01	$0.0128800	$0.0124600	$0.0129900	$0.0123200
2018-11-02	$0.0124600	$0.0127900	$0.0130400	$0.0125600
2018-11-03	$0.0127900	$0.0136300	$0.0142300	$0.0125300
2018-11-04	$0.0136300	$0.0125400	$0.0146800	$0.0121500
2018-11-05	$0.0125400	$0.0120700	$0.0134700	$0.0116800
2018-11-06	$0.0120700	$0.0120500	$0.0126400	$0.0117000
2018-11-07	$0.0120500	$0.0120300	$0.0126500	$0.0116600
2018-11-08	$0.0120300	$0.0120700	$0.0122100	$0.0114100
2018-11-09	$0.0120700	$0.0115400	$0.0119600	$0.0112400
2018-11-10	$0.0115400	$0.0119600	$0.0122200	$0.0115300
2018-11-11	$0.0119600	$0.0119300	$0.0121300	$0.0117500
2018-11-12	$0.0119300	$0.0122000	$0.0123500	$0.0117200
2018-11-13	$0.0122000	$0.0118500	$0.0128500	$0.0117500
2018-11-14	$0.0118500	$0.009671	$0.0107200	$0.009028
2018-11-15	$0.009671	$0.009169	$0.009681	$0.008632
2018-11-16	$0.009221	$0.008892	$0.009246	$0.008590
2018-11-17	$0.008892	$0.008732	$0.009094	$0.008504
2018-11-18	$0.008732	$0.009130	$0.009530	$0.008889
2018-11-19	$0.009131	$0.006925	$0.007656	$0.006686
2018-11-20	$0.006925	$0.005997	$0.006470	$0.005505
2018-11-21	$0.005997	$0.006678	$0.006836	$0.006099
2018-11-22	$0.006678	$0.005903	$0.006413	$0.005815
2018-11-23	$0.005874	$0.005991	$0.006125	$0.005780
2018-11-24	$0.005991	$0.005197	$0.005559	$0.005130
2018-11-25	$0.005196	$0.005494	$0.005595	$0.0049990
2018-11-26	$0.005491	$0.005121	$0.005439	$0.0049240
2018-11-27	$0.005122	$0.005439	$0.005713	$0.005168
2018-11-28	$0.005440	$0.006368	$0.006756	$0.006020
2018-11-29	$0.006368	$0.006347	$0.006551	$0.005952
2018-11-30	$0.006347	$0.005737	$0.006173	$0.005343
2018-12-01	$0.005737	$0.006055	$0.006218	$0.005814
2018-12-02	$0.006055	$0.006134	$0.006138	$0.005846
2018-12-03	$0.006135	$0.005483	$0.005725	$0.005335
2018-12-04	$0.005483	$0.005742	$0.006044	$0.005414
2018-12-05	$0.005742	$0.006338	$0.007787	$0.005218
2018-12-06	$0.006338	$0.005077	$0.006957	$0.005051
2018-12-07	$0.005077	$0.0049890	$0.005442	$0.0048860
2018-12-08	$0.0049890	$0.005005	$0.005180	$0.0048130
2018-12-09	$0.005005	$0.005113	$0.005184	$0.0049850
2018-12-10	$0.005113	$0.0048680	$0.0049790	$0.0048240
2018-12-11	$0.0048680	$0.0046090	$0.0047460	$0.0045370
2018-12-12	$0.0046090	$0.0049600	$0.005107	$0.0046640
2018-12-13	$0.0049600	$0.0045310	$0.0047500	$0.0045230
2018-12-14	$0.0045310	$0.0043550	$0.0044650	$0.0042970
2018-12-15	$0.0043550	$0.0043150	$0.0043780	$0.0040450
2018-12-16	$0.0043150	$0.0042930	$0.0043780	$0.0042690
2018-12-17	$0.0042930	$0.0047980	$0.0049990	$0.0047440
2018-12-18	$0.0047980	$0.005126	$0.005361	$0.005070
2018-12-19	$0.005126	$0.005055	$0.005207	$0.0049170
2018-12-20	$0.005055	$0.005676	$0.005876	$0.005477
2018-12-21	$0.005676	$0.005393	$0.005736	$0.005148
2018-12-22	$0.005393	$0.005639	$0.006073	$0.005574
2018-12-23	$0.005639	$0.005658	$0.006343	$0.005593
2018-12-24	$0.005658	$0.005842	$0.006245	$0.005512
2018-12-25	$0.005842	$0.005219	$0.005545	$0.005001
2018-12-26	$0.005219	$0.005478	$0.005898	$0.005141
2018-12-27	$0.005478	$0.0049130	$0.005157	$0.0048030
2018-12-28	$0.0049130	$0.005463	$0.006092	$0.005417
2018-12-29	$0.005463	$0.005121	$0.005628	$0.0049580
2018-12-30	$0.005121	$0.005371	$0.005475	$0.005256
2018-12-31	$0.005371	$0.005122	$0.005205	$0.005053
2019-01-01	$0.005122	$0.005395	$0.005654	$0.005247
2019-01-02	$0.005395	$0.005514	$0.006059	$0.005436
2019-01-03	$0.005514	$0.005378	$0.005502	$0.005196
2019-01-04	$0.005378	$0.005486	$0.005636	$0.005323
2019-01-05	$0.005486	$0.005342	$0.005493	$0.005237
2019-01-06	$0.005342	$0.005761	$0.005772	$0.005423
2019-01-07	$0.005761	$0.005948	$0.006271	$0.005448
2019-01-08	$0.005948	$0.005929	$0.006035	$0.005813
2019-01-09	$0.005929	$0.005974	$0.006110	$0.005811
2019-01-10	$0.005974	$0.005107	$0.005376	$0.005044
2019-01-11	$0.005107	$0.005128	$0.005229	$0.0049820
2019-01-12	$0.005128	$0.005092	$0.005167	$0.0049000
2019-01-13	$0.005092	$0.0048700	$0.0049500	$0.0046190
2019-01-14	$0.0048700	$0.005222	$0.005448	$0.005060
2019-01-15	$0.005222	$0.005295	$0.005324	$0.0048040
2019-01-16	$0.005295	$0.005240	$0.005715	$0.005176
2019-01-17	$0.005240	$0.005371	$0.005507	$0.005253
2019-01-18	$0.005371	$0.005786	$0.005786	$0.005159
2019-01-19	$0.005786	$0.005654	$0.006255	$0.005601
2019-01-20	$0.005654	$0.005272	$0.005478	$0.005154
2019-01-21	$0.005272	$0.005256	$0.005420	$0.005137
2019-01-22	$0.005256	$0.005422	$0.005537	$0.005308
2019-01-23	$0.005422	$0.005443	$0.005620	$0.005281
2019-01-24	$0.005443	$0.005620	$0.005885	$0.005315
2019-01-25	$0.005620	$0.005444	$0.005589	$0.005170
2019-01-26	$0.005444	$0.005337	$0.005569	$0.005321
2019-01-27	$0.005337	$0.005365	$0.005418	$0.005014
2019-01-28	$0.005365	$0.0049280	$0.005160	$0.0048880
2019-01-29	$0.0049280	$0.0048710	$0.0049470	$0.0047650
2019-01-30	$0.0048710	$0.005051	$0.005165	$0.0049800
2019-01-31	$0.005051	$0.0048310	$0.005014	$0.0047250
2019-02-01	$0.0048310	$0.0047540	$0.0048690	$0.0046490
2019-02-02	$0.0047540	$0.0048260	$0.005009	$0.0048260
2019-02-03	$0.0048260	$0.0047000	$0.0047040	$0.0046230
2019-02-04	$0.0047000	$0.0047160	$0.0048110	$0.0046030
2019-02-05	$0.0047160	$0.0046450	$0.0048210	$0.0045680
2019-02-06	$0.0046450	$0.0044530	$0.0046550	$0.0043920
2019-02-07	$0.0044530	$0.0045380	$0.0046480	$0.0044210
2019-02-08	$0.0045380	$0.0049040	$0.005199	$0.0048130
2019-02-09	$0.0049040	$0.0048910	$0.0049490	$0.0047780
2019-02-10	$0.0048910	$0.0048640	$0.005173	$0.0048130
2019-02-11	$0.0048640	$0.0047710	$0.0048790	$0.0046770
2019-02-12	$0.0047710	$0.0048450	$0.0049260	$0.0047590
2019-02-13	$0.0048450	$0.0048180	$0.0048560	$0.0047470
2019-02-14	$0.0048180	$0.0046270	$0.0047610	$0.0044710
2019-02-15	$0.0046270	$0.0046120	$0.0047080	$0.0045880
2019-02-16	$0.0046120	$0.0046460	$0.0047010	$0.0045980
2019-02-17	$0.0046460	$0.0047960	$0.005128	$0.0047000
2019-02-18	$0.0047960	$0.0049670	$0.005253	$0.0048840
2019-02-19	$0.0049670	$0.0048230	$0.0048980	$0.0047000
2019-02-20	$0.0048230	$0.0047780	$0.005016	$0.0047780
2019-02-21	$0.0047780	$0.0048520	$0.0049530	$0.0046570
2019-02-22	$0.0048520	$0.0048780	$0.005041	$0.0048100
2019-02-23	$0.0048780	$0.0049360	$0.005349	$0.0048510
2019-02-24	$0.0049360	$0.0043370	$0.0043510	$0.0039250
2019-02-25	$0.0043370	$0.0044780	$0.0046850	$0.0042780
2019-02-26	$0.0044780	$0.0046330	$0.0047580	$0.0043880
2019-02-27	$0.0046330	$0.0045580	$0.0048070	$0.0044900
2019-02-28	$0.0045580	$0.0044980	$0.0045940	$0.0043030
2019-03-01	$0.0044980	$0.0045430	$0.0047830	$0.0044520
2019-03-02	$0.0045430	$0.0048240	$0.0048550	$0.0044450
2019-03-03	$0.0048240	$0.0048680	$0.0049450	$0.0045030
2019-03-04	$0.0048680	$0.0045830	$0.0049020	$0.0043880
2019-03-05	$0.0045830	$0.0047300	$0.005083	$0.0046940
2019-03-06	$0.0047300	$0.0045840	$0.0047500	$0.0045010
2019-03-07	$0.0045840	$0.0046310	$0.0047210	$0.0045150
2019-03-08	$0.0046310	$0.0045880	$0.0047050	$0.0045220
2019-03-09	$0.0045880	$0.0047940	$0.0048480	$0.0045300
2019-03-10	$0.0047940	$0.0048650	$0.0049280	$0.0047040
2019-03-11	$0.0048650	$0.0048620	$0.0049140	$0.0045540
2019-03-12	$0.0048620	$0.005015	$0.005118	$0.0047740
2019-03-13	$0.005015	$0.0049740	$0.005105	$0.0047850
2019-03-14	$0.0049740	$0.005005	$0.005013	$0.0048840
2019-03-15	$0.005005	$0.005153	$0.005233	$0.005094
2019-03-16	$0.005153	$0.005034	$0.005351	$0.005015
2019-03-17	$0.005034	$0.005015	$0.005050	$0.0049510
2019-03-18	$0.005015	$0.0049740	$0.005037	$0.0049040
2019-03-19	$0.0049740	$0.0049300	$0.005021	$0.0048820
2019-03-20	$0.0049300	$0.005119	$0.005154	$0.0049570
2019-03-21	$0.005119	$0.0049130	$0.0049890	$0.0048430
2019-03-22	$0.0049130	$0.005238	$0.005470	$0.0049550
2019-03-23	$0.005238	$0.005063	$0.005275	$0.005055
2019-03-24	$0.005063	$0.005096	$0.005096	$0.0049440
2019-03-25	$0.005096	$0.005108	$0.005324	$0.0048320
2019-03-26	$0.005108	$0.005479	$0.005995	$0.0049510
2019-03-27	$0.005479	$0.005609	$0.005905	$0.005416
2019-03-28	$0.005609	$0.005794	$0.005948	$0.005527
2019-03-29	$0.005794	$0.005827	$0.006162	$0.005821
2019-03-30	$0.005827	$0.005633	$0.005812	$0.005520
2019-03-31	$0.005633	$0.005713	$0.005901	$0.005596
2019-04-01	$0.005713	$0.005844	$0.005963	$0.005683
2019-04-02	$0.005844	$0.006177	$0.006986	$0.006102
2019-04-03	$0.006177	$0.006022	$0.006215	$0.005641
2019-04-04	$0.006022	$0.005956	$0.006103	$0.005754
2019-04-05	$0.005956	$0.006260	$0.006421	$0.006133
2019-04-06	$0.006260	$0.006131	$0.006684	$0.006069
2019-04-07	$0.006131	$0.006398	$0.007177	$0.005774
2019-04-08	$0.006398	$0.006366	$0.006625	$0.006216
2019-04-09	$0.006366	$0.006042	$0.006239	$0.005888
2019-04-10	$0.006042	$0.006274	$0.006413	$0.005960
2019-04-11	$0.006274	$0.005793	$0.006196	$0.005702
2019-04-12	$0.005793	$0.005952	$0.006066	$0.005686
2019-04-13	$0.005952	$0.005882	$0.006083	$0.005877
2019-04-14	$0.005882	$0.006110	$0.006258	$0.006013
2019-04-15	$0.006110	$0.005819	$0.005978	$0.005723
2019-04-16	$0.005819	$0.005993	$0.006130	$0.005958
2019-04-17	$0.005993	$0.006076	$0.006090	$0.005961
2019-04-18	$0.006076	$0.006216	$0.006352	$0.006062
2019-04-19	$0.006216	$0.006272	$0.006565	$0.006142
2019-04-20	$0.006272	$0.006430	$0.006610	$0.006042
2019-04-21	$0.006430	$0.006504	$0.006570	$0.006182
2019-04-22	$0.006504	$0.006384	$0.006711	$0.006274
2019-04-23	$0.006384	$0.005983	$0.006429	$0.005765
2019-04-24	$0.005983	$0.005468	$0.005822	$0.005153
2019-04-25	$0.005468	$0.0049770	$0.005192	$0.0048310
2019-04-26	$0.0049770	$0.0048300	$0.005089	$0.0046930
2019-04-27	$0.0048300	$0.0049900	$0.005079	$0.0048790
2019-04-28	$0.005001	$0.0048240	$0.005250	$0.0047600
2019-04-29	$0.0048240	$0.0046210	$0.0048870	$0.0045050
2019-04-30	$0.0046210	$0.0049320	$0.005193	$0.0046930
2019-05-01	$0.0049320	$0.0048570	$0.005099	$0.0047960
2019-05-02	$0.0048570	$0.0048660	$0.005040	$0.0048260
2019-05-03	$0.0048660	$0.0048220	$0.005158	$0.0046600
2019-05-04	$0.0048220	$0.0045400	$0.0047760	$0.0042100
2019-05-05	$0.0045400	$0.0044640	$0.0046260	$0.0044380
2019-05-06	$0.0044640	$0.0044900	$0.0047730	$0.0043430
2019-05-07	$0.0044900	$0.0041070	$0.0044420	$0.0039790
2019-05-08	$0.0041070	$0.0040200	$0.0042480	$0.0039740
2019-05-09	$0.0040200	$0.0037180	$0.0042010	$0.0036070
2019-05-10	$0.0037180	$0.0040110	$0.0041850	$0.0035740
2019-05-11	$0.0040110	$0.0041590	$0.0044780	$0.0039970
2019-05-12	$0.0041590	$0.0041840	$0.0045150	$0.0040300
2019-05-13	$0.0041840	$0.0043940	$0.0047350	$0.0041200
2019-05-14	$0.0043940	$0.0046450	$0.005092	$0.0044780
2019-05-15	$0.0046450	$0.005351	$0.005744	$0.0049950
2019-05-16	$0.005351	$0.005977	$0.007654	$0.005289
2019-05-17	$0.005977	$0.005173	$0.005925	$0.0049900
2019-05-18	$0.005173	$0.005142	$0.005404	$0.0049150
2019-05-19	$0.005142	$0.005375	$0.006209	$0.005101
2019-05-20	$0.005375	$0.005289	$0.005634	$0.005130
2019-05-21	$0.005289	$0.005739	$0.006305	$0.005290
2019-05-22	$0.005739	$0.005600	$0.005943	$0.005286
2019-05-23	$0.005600	$0.006378	$0.006604	$0.005546
2019-05-24	$0.006378	$0.006288	$0.006702	$0.005661
2019-05-25	$0.006288	$0.006290	$0.007042	$0.006149
2019-05-26	$0.006290	$0.006047	$0.006800	$0.005977
2019-05-27	$0.006047	$0.006138	$0.006396	$0.005719
2019-05-28	$0.006138	$0.005983	$0.006379	$0.005836
2019-05-29	$0.005983	$0.006160	$0.006247	$0.005888
2019-05-30	$0.006160	$0.005656	$0.005870	$0.005427
2019-05-31	$0.005656	$0.005771	$0.005996	$0.005683
2019-06-01	$0.005771	$0.005577	$0.005742	$0.005479
2019-06-02	$0.005577	$0.005798	$0.005828	$0.005607
2019-06-03	$0.005798	$0.005214	$0.005444	$0.005192
2019-06-04	$0.005214	$0.0049470	$0.005128	$0.0049090
2019-06-05	$0.0049470	$0.005034	$0.005125	$0.0048490
2019-06-06	$0.005034	$0.005093	$0.005288	$0.005031
2019-06-07	$0.005093	$0.005318	$0.005697	$0.005031
2019-06-08	$0.005318	$0.005460	$0.005582	$0.005208
2019-06-09	$0.005460	$0.0049160	$0.005196	$0.0049130
2019-06-10	$0.0049160	$0.005225	$0.005423	$0.005215
2019-06-11	$0.005225	$0.005092	$0.005286	$0.005070
2019-06-12	$0.005092	$0.005692	$0.006011	$0.005453
2019-06-13	$0.005692	$0.005592	$0.005839	$0.005395
2019-06-14	$0.005592	$0.005842	$0.006301	$0.005507
2019-06-15	$0.005842	$0.007479	$0.0146900	$0.0046790
2019-06-16	$0.007479	$0.006327	$0.007527	$0.006265
2019-06-17	$0.006327	$0.005837	$0.006522	$0.005834
2019-06-18	$0.005837	$0.005708	$0.005872	$0.005420
2019-06-19	$0.005708	$0.005918	$0.006494	$0.005566
2019-06-20	$0.005918	$0.005850	$0.006457	$0.005605
2019-06-21	$0.005850	$0.005388	$0.006406	$0.005388
2019-06-22	$0.005388	$0.005350	$0.005882	$0.005158
2019-06-23	$0.005350	$0.005514	$0.005954	$0.005102
2019-06-24	$0.005514	$0.005664	$0.006445	$0.005384
2019-06-25	$0.005664	$0.005840	$0.006720	$0.005761
2019-06-26	$0.005840	$0.005530	$0.006328	$0.005343
2019-06-27	$0.005530	$0.005079	$0.005243	$0.0047520
2019-06-28	$0.005079	$0.005191	$0.005383	$0.005040
2019-06-29	$0.005191	$0.005306	$0.005715	$0.005185
2019-06-30	$0.005306	$0.005641	$0.005936	$0.0048190
2019-07-01	$0.005641	$0.005589	$0.006010	$0.0049770
2019-07-02	$0.005589	$0.005191	$0.005683	$0.005080
2019-07-03	$0.005191	$0.005324	$0.005626	$0.005228
2019-07-04	$0.005324	$0.005028	$0.005314	$0.0046820
2019-07-05	$0.005028	$0.005032	$0.005194	$0.0047990
2019-07-06	$0.005032	$0.005112	$0.005561	$0.0048960
2019-07-07	$0.005112	$0.005099	$0.005565	$0.005096
2019-07-08	$0.005099	$0.005070	$0.005371	$0.005023
2019-07-09	$0.005070	$0.0049110	$0.005089	$0.0046680
2019-07-10	$0.0049110	$0.0046530	$0.0048750	$0.0044130
2019-07-11	$0.0046530	$0.0043560	$0.0048210	$0.0041630
2019-07-12	$0.0043560	$0.0045030	$0.0047260	$0.0043460
2019-07-13	$0.0045030	$0.0043970	$0.0045850	$0.0043030
2019-07-14	$0.0043970	$0.0040890	$0.0049760	$0.0036210
2019-07-15	$0.0040890	$0.0040290	$0.0044830	$0.0038780
2019-07-16	$0.0040290	$0.0032090	$0.0035490	$0.0031790
2019-07-17	$0.0032090	$0.0035120	$0.0037860	$0.0033810
2019-07-18	$0.0035120	$0.0036540	$0.0037760	$0.0034700
2019-07-19	$0.0036540	$0.0037240	$0.0038680	$0.0035450
2019-07-20	$0.0037240	$0.0038670	$0.0038900	$0.0035750
2019-07-21	$0.0038670	$0.0039240	$0.0040750	$0.0037370
2019-07-22	$0.0039240	$0.0037470	$0.0040340	$0.0037250
2019-07-23	$0.0037470	$0.0036500	$0.0038390	$0.0034890
2019-07-24	$0.0036500	$0.0036290	$0.0037700	$0.0035680
2019-07-25	$0.0036290	$0.0036970	$0.0037690	$0.0036160
2019-07-26	$0.0036970	$0.0037660	$0.0038370	$0.0036280
2019-07-27	$0.0037660	$0.0034470	$0.0036670	$0.0034100
2019-07-28	$0.0034470	$0.0034000	$0.0035300	$0.0034000
2019-07-29	$0.0034000	$0.0033520	$0.0034910	$0.0032930
2019-07-30	$0.0033520	$0.0032690	$0.0033470	$0.0032230
2019-07-31	$0.0032690	$0.0033110	$0.0034750	$0.0032650
2019-08-01	$0.0033110	$0.0031300	$0.0033840	$0.0030930
2019-08-02	$0.0031300	$0.0032890	$0.0034460	$0.0030720
2019-08-03	$0.0032890	$0.0032280	$0.0033720	$0.0032100
2019-08-04	$0.0032280	$0.0031650	$0.0034270	$0.0031650
2019-08-05	$0.0031650	$0.0029710	$0.0033650	$0.0028030
2019-08-06	$0.0029710	$0.0028450	$0.0030340	$0.0027380
2019-08-07	$0.0028450	$0.0028880	$0.0030420	$0.0027660
2019-08-08	$0.0028880	$0.0028110	$0.0029000	$0.0027030
2019-08-09	$0.0028110	$0.0023950	$0.0027530	$0.0023700
2019-08-10	$0.0023950	$0.0023450	$0.0024110	$0.0020730
2019-08-11	$0.0023450	$0.0023630	$0.0025230	$0.0023200
2019-08-12	$0.0023630	$0.0024800	$0.0025420	$0.0022880
2019-08-13	$0.0024800	$0.0023280	$0.0024490	$0.0022930
2019-08-14	$0.0023280	$0.0021610	$0.0024650	$0.0020250
2019-08-15	$0.0021610	$0.0021120	$0.0022140	$0.0020670
2019-08-16	$0.0021120	$0.0020780	$0.0021640	$0.0020600
2019-08-17	$0.0020780	$0.0021300	$0.0021650	$0.0020480
2019-08-18	$0.0021300	$0.0022710	$0.0023100	$0.0021870
2019-08-19	$0.0022710	$0.0022670	$0.0023830	$0.0022330
2019-08-20	$0.0022670	$0.0021950	$0.0022430	$0.0021560
2019-08-21	$0.0021950	$0.0020680	$0.0021150	$0.0019690
2019-08-22	$0.0020680	$0.0023400	$0.0024530	$0.0020920
2019-08-23	$0.0023400	$0.0023980	$0.0025480	$0.0023060
2019-08-24	$0.0023980	$0.0025180	$0.0026670	$0.0022850
2019-08-25	$0.0025180	$0.0027070	$0.0030210	$0.0024590
2019-08-26	$0.0027070	$0.0031360	$0.0038090	$0.0025840
2019-08-27	$0.0031360	$0.0030940	$0.0036980	$0.0029780
2019-08-28	$0.0030940	$0.0026800	$0.0029380	$0.0026020
2019-08-29	$0.0026800	$0.0024500	$0.0026170	$0.0022270
2019-08-30	$0.0024500	$0.0023140	$0.0024440	$0.0022870
2019-08-31	$0.0023140	$0.0024290	$0.0025560	$0.0023530
2019-09-01	$0.0024290	$0.0024720	$0.0027770	$0.0023840
2019-09-02	$0.0024720	$0.0024360	$0.0027010	$0.0024360
2019-09-03	$0.0024360	$0.0024900	$0.0024900	$0.0023590
2019-09-04	$0.0024900	$0.0024750	$0.0025320	$0.0023820
2019-09-05	$0.0024750	$0.0024830	$0.0026300	$0.0024410
2019-09-06	$0.0024830	$0.0023730	$0.0025080	$0.0023390
2019-09-07	$0.0023730	$0.0026730	$0.0027760	$0.0024630
2019-09-08	$0.0026730	$0.0026030	$0.0028010	$0.0025510
2019-09-09	$0.0026030	$0.0030630	$0.0037250	$0.0025910
2019-09-10	$0.0030630	$0.0029310	$0.0033840	$0.0028280
2019-09-11	$0.0029310	$0.0028290	$0.0031130	$0.0026470
2019-09-12	$0.0028290	$0.0028250	$0.0029260	$0.0027070
2019-09-13	$0.0028250	$0.0029230	$0.0031680	$0.0026670
2019-09-14	$0.0029230	$0.0028940	$0.0033400	$0.0028620
2019-09-15	$0.0028940	$0.0028630	$0.0030510	$0.0028630
2019-09-16	$0.0028630	$0.0029900	$0.0031740	$0.0028370
2019-09-17	$0.0029900	$0.0032950	$0.0033470	$0.0030120
2019-09-18	$0.0032950	$0.0033410	$0.0035240	$0.0031530
2019-09-19	$0.0033410	$0.0034760	$0.0036750	$0.0032400
2019-09-20	$0.0034760	$0.0036690	$0.0037020	$0.0033370
2019-09-21	$0.0036690	$0.0038270	$0.0040220	$0.0033880
2019-09-22	$0.0038270	$0.0035130	$0.0040320	$0.0034600
2019-09-23	$0.0035130	$0.0033700	$0.0034530	$0.0033200
2019-09-24	$0.0033700	$0.0023540	$0.0027920	$0.0019630
2019-09-25	$0.0023540	$0.0025240	$0.0025820	$0.0023320
2019-09-26	$0.0025240	$0.0023250	$0.0026450	$0.0021690
2019-09-27	$0.0023250	$0.0024310	$0.0024940	$0.0023250
2019-09-28	$0.0024310	$0.0024880	$0.0025300	$0.0023820
2019-09-29	$0.0024880	$0.0023790	$0.0024600	$0.0022990
2019-09-30	$0.0023790	$0.0026420	$0.0027820	$0.0024770
2019-10-01	$0.0026420	$0.0024910	$0.0025680	$0.0024060
2019-10-02	$0.0024910	$0.0025190	$0.0026050	$0.0025060
2019-10-03	$0.0025190	$0.0024790	$0.0025000	$0.0024310
2019-10-04	$0.0024790	$0.0026380	$0.0027010	$0.0024330
2019-10-05	$0.0026380	$0.0026550	$0.0028270	$0.0025880
2019-10-06	$0.0026550	$0.0025950	$0.0026390	$0.0025230
2019-10-07	$0.0025950	$0.0026510	$0.0028170	$0.0026100
2019-10-08	$0.0026510	$0.0028700	$0.0028960	$0.0026200
2019-10-09	$0.0028700	$0.0027660	$0.0030930	$0.0027390
2019-10-10	$0.0027660	$0.0027380	$0.0028630	$0.0026960
2019-10-11	$0.0027380	$0.0026490	$0.0027410	$0.0025370
2019-10-12	$0.0026490	$0.0027750	$0.0028400	$0.0025930
2019-10-13	$0.0027750	$0.0026280	$0.0028090	$0.0025750
2019-10-14	$0.0026280	$0.0027070	$0.0027910	$0.0026510
2019-10-15	$0.0027070	$0.0026880	$0.0027170	$0.0026170
2019-10-16	$0.0026880	$0.0025670	$0.0025990	$0.0025060
2019-10-17	$0.0025670	$0.0025720	$0.0026430	$0.0025720
2019-10-18	$0.0025720	$0.0025180	$0.0025650	$0.0024420
2019-10-19	$0.0025180	$0.0025150	$0.0025480	$0.0024980
2019-10-20	$0.0025150	$0.0024620	$0.0025660	$0.0023600
2019-10-21	$0.0024620	$0.0024850	$0.0025110	$0.0024140
2019-10-22	$0.0024850	$0.0023020	$0.0024420	$0.0021760
2019-10-23	$0.0023020	$0.0020930	$0.0021970	$0.0020930
2019-10-24	$0.0020930	$0.0021020	$0.0021970	$0.0019940
2019-10-25	$0.0021020	$0.0022210	$0.0024320	$0.0022200
2019-10-26	$0.0022210	$0.0023600	$0.0024090	$0.0022000
2019-10-27	$0.0023600	$0.0024040	$0.0024790	$0.0023520
2019-10-28	$0.0024040	$0.0024240	$0.0025220	$0.0023740
2019-10-29	$0.0024240	$0.0024330	$0.0025530	$0.0023720
2019-10-30	$0.0024330	$0.0023780	$0.0024300	$0.0022960
2019-10-31	$0.0023780	$0.0023010	$0.0023740	$0.0022920
2019-11-01	$0.0023010	$0.0023090	$0.0023820	$0.0023090
2019-11-02	$0.0023090	$0.0023570	$0.0023830	$0.0023100
2019-11-03	$0.0023570	$0.0023380	$0.0023630	$0.0023120
2019-11-04	$0.0023380	$0.0023590	$0.0024600	$0.0023570
2019-11-05	$0.0023590	$0.0024980	$0.0026250	$0.0023810
2019-11-06	$0.0024980	$0.0025130	$0.0025820	$0.0023660
2019-11-07	$0.0025130	$0.0025390	$0.0026340	$0.0024190
2019-11-08	$0.0025390	$0.0023180	$0.0025020	$0.0023070
2019-11-09	$0.0023180	$0.0024080	$0.0025550	$0.0023190
2019-11-10	$0.0024080	$0.0024610	$0.0025040	$0.0023130
2019-11-11	$0.0024610	$0.0023670	$0.0025180	$0.0022580
2019-11-12	$0.0023670	$0.0023850	$0.0023950	$0.0023520
2019-11-13	$0.0023850	$0.0023530	$0.0024300	$0.0023360
2019-11-14	$0.0023530	$0.0023010	$0.0023660	$0.0022530
2019-11-15	$0.0023010	$0.0024030	$0.0024030	$0.0021860
2019-11-16	$0.0024030	$0.0025800	$0.0025800	$0.0023870
2019-11-17	$0.0025800	$0.0025420	$0.0026950	$0.0024900
2019-11-18	$0.0025420	$0.0023440	$0.0024610	$0.0023440
2019-11-19	$0.0023440	$0.0022890	$0.0023370	$0.0022650
2019-11-20	$0.0022890	$0.0022600	$0.0022870	$0.0022550
2019-11-21	$0.0022600	$0.0021020	$0.0022770	$0.0020180
2019-11-22	$0.0021020	$0.0021240	$0.0022730	$0.0019320
2019-11-23	$0.0021240	$0.0021800	$0.0022220	$0.0021280
2019-11-24	$0.0021800	$0.0020140	$0.0020470	$0.0019670
2019-11-25	$0.0020140	$0.0022560	$0.0023780	$0.0019450
2019-11-26	$0.0022560	$0.0022420	$0.0024010	$0.0021770
2019-11-27	$0.0022420	$0.0022930	$0.0024060	$0.0022130
2019-11-28	$0.0022930	$0.0022360	$0.0022910	$0.0022090
2019-11-29	$0.0022360	$0.0022590	$0.0022990	$0.0021860
2019-11-30	$0.0022590	$0.0022010	$0.0022530	$0.0021950
2019-12-01	$0.0022010	$0.0021250	$0.0022020	$0.0021250
2019-12-02	$0.0021250	$0.0021370	$0.0021660	$0.0020970
2019-12-03	$0.0021370	$0.0021410	$0.0021580	$0.0021050
2019-12-04	$0.0021410	$0.0020340	$0.0021120	$0.0020340
2019-12-05	$0.0020340	$0.0021110	$0.0021110	$0.0020660
2019-12-06	$0.0021110	$0.0022090	$0.0022090	$0.0020960
2019-12-07	$0.0022090	$0.0022170	$0.0022360	$0.0021730
2019-12-08	$0.0022170	$0.0021980	$0.0022790	$0.0021470
2019-12-09	$0.0021980	$0.0021490	$0.0021800	$0.0021270
2019-12-10	$0.0021490	$0.0019680	$0.0021230	$0.0018910
2019-12-11	$0.0019680	$0.0019200	$0.0019650	$0.0019090
2019-12-12	$0.0019200	$0.0019420	$0.0020070	$0.0018990
2019-12-13	$0.0019420	$0.0019830	$0.0019830	$0.0018950
2019-12-14	$0.0019830	$0.0018820	$0.0019610	$0.0018430
2019-12-15	$0.0018820	$0.0019270	$0.0020250	$0.0018170
2019-12-16	$0.0019270	$0.0017510	$0.0018990	$0.0017250
2019-12-17	$0.0017510	$0.0015950	$0.0017140	$0.0015510
2019-12-18	$0.0015950	$0.0017710	$0.0018080	$0.0017380
2019-12-19	$0.0017710	$0.0017510	$0.0017660	$0.0016800
2019-12-20	$0.0017510	$0.0017450	$0.0017870	$0.0017010
2019-12-21	$0.0017450	$0.0018540	$0.0019290	$0.0015760
2019-12-22	$0.0018540	$0.0017910	$0.0019340	$0.0017800
2019-12-23	$0.0017910	$0.0017000	$0.0017650	$0.0016310
2019-12-24	$0.0017000	$0.0016850	$0.0017070	$0.0016510
2019-12-25	$0.0016850	$0.0016230	$0.0016890	$0.0016230
2019-12-26	$0.0016230	$0.0016820	$0.0017440	$0.0016210
2019-12-27	$0.0016820	$0.0016650	$0.0016990	$0.0016500
2019-12-28	$0.0016650	$0.0016780	$0.0017090	$0.0016690
2019-12-29	$0.0016780	$0.0016890	$0.0018020	$0.0016890
2019-12-30	$0.0016890	$0.0016290	$0.0016540	$0.0016190
2019-12-31	$0.0016290	$0.0016450	$0.0016680	$0.0015470
2020-01-01	$0.0016450	$0.0016480	$0.0016660	$0.0016250
2020-01-02	$0.0016480	$0.0015720	$0.0016060	$0.0015660
2020-01-03	$0.0015720	$0.0016140	$0.0016970	$0.0016110
2020-01-04	$0.0016140	$0.0015960	$0.0016330	$0.0015920
2020-01-05	$0.0015960	$0.0015440	$0.0016090	$0.0015430
2020-01-06	$0.0015440	$0.0016250	$0.0016710	$0.0016000
2020-01-07	$0.0016250	$0.0016090	$0.0016580	$0.0015920
2020-01-08	$0.0016090	$0.0015600	$0.0016060	$0.0014810
2020-01-09	$0.0015600	$0.0014700	$0.0015290	$0.0014520
2020-01-10	$0.0014700	$0.0015260	$0.0016210	$0.0015070
2020-01-11	$0.0015260	$0.0014980	$0.0015820	$0.0014630
2020-01-12	$0.0014980	$0.0015620	$0.0015960	$0.0015260
2020-01-13	$0.0015620	$0.0015480	$0.0015680	$0.0015100
2020-01-14	$0.0015480	$0.0015590	$0.0017860	$0.0015360
2020-01-15	$0.0015590	$0.0016140	$0.0016770	$0.0015340
2020-01-16	$0.0016140	$0.0015650	$0.0016540	$0.0015600
2020-01-17	$0.0015650	$0.0015990	$0.0016280	$0.0015460
2020-01-18	$0.0015990	$0.0015160	$0.0016440	$0.0015120
2020-01-19	$0.0015160	$0.0015040	$0.0015140	$0.0014310
2020-01-20	$0.0015040	$0.0015080	$0.0015310	$0.0015010
2020-01-21	$0.0015080	$0.0014890	$0.0015480	$0.0014580
2020-01-22	$0.0014890	$0.0015120	$0.0015170	$0.0014560
2020-01-23	$0.0015120	$0.0014600	$0.0014650	$0.0014310
2020-01-24	$0.0014600	$0.0014280	$0.0014770	$0.0014260
2020-01-25	$0.0014280	$0.0014240	$0.0014340	$0.0013730
2020-01-26	$0.0014240	$0.0014940	$0.0015780	$0.0014890
2020-01-27	$0.0014940	$0.0014650	$0.0015140	$0.0013920
2020-01-28	$0.0014650	$0.0015000	$0.0015190	$0.0014770
2020-01-29	$0.0015000	$0.0014350	$0.0014840	$0.0014350
2020-01-30	$0.0014350	$0.0014650	$0.0015480	$0.0014650
2020-01-31	$0.0014650	$0.0014040	$0.0014850	$0.0014040
2020-02-01	$0.0014040	$0.0015240	$0.0015500	$0.0014340
2020-02-02	$0.0015240	$0.0015790	$0.0016820	$0.0015640
2020-02-03	$0.0015790	$0.0016050	$0.0016660	$0.0015620
2020-02-04	$0.0016050	$0.0019600	$0.0019730	$0.0015870
2020-02-05	$0.0019600	$0.0018240	$0.0021340	$0.0018060
2020-02-06	$0.0018240	$0.0019580	$0.0019780	$0.0018560
2020-02-07	$0.0019580	$0.0022760	$0.0023850	$0.0020040
2020-02-08	$0.0022760	$0.0021250	$0.0022940	$0.0020800
2020-02-09	$0.0021250	$0.0020830	$0.0021760	$0.0019500
2020-02-10	$0.0020830	$0.0020500	$0.0021930	$0.0019030
2020-02-11	$0.0020500	$0.0020900	$0.0022590	$0.0020500
2020-02-12	$0.0020900	$0.0023500	$0.0025390	$0.0022700
2020-02-13	$0.0023500	$0.0023280	$0.0025000	$0.0022210
2020-02-14	$0.0023280	$0.0024120	$0.0025240	$0.0023430
2020-02-15	$0.0024120	$0.0023250	$0.0024070	$0.0022010
2020-02-16	$0.0023250	$0.0022930	$0.0023760	$0.0022080
2020-02-17	$0.0022930	$0.0024230	$0.0027800	$0.0023480
2020-02-18	$0.0024230	$0.0025240	$0.0026910	$0.0024640
2020-02-19	$0.0025240	$0.0022430	$0.0023360	$0.0021730
2020-02-20	$0.0022430	$0.0020770	$0.0022340	$0.0020200
2020-02-21	$0.0020770	$0.0021170	$0.0021810	$0.0020320
2020-02-22	$0.0021170	$0.0020090	$0.0020910	$0.0019960
2020-02-23	$0.0020090	$0.0021170	$0.0021580	$0.0020840
2020-02-24	$0.0021170	$0.0019800	$0.0047300	$0.0019320
2020-02-25	$0.0019800	$0.0018270	$0.0018740	$0.0017550
2020-02-26	$0.0018270	$0.0015710	$0.0016560	$0.0014830
2020-02-27	$0.0015710	$0.0016660	$0.0017110	$0.0015980
2020-02-28	$0.0016660	$0.0016840	$0.0017090	$0.0016360
2020-02-29	$0.0016840	$0.0016200	$0.0016200	$0.0015520
2020-03-01	$0.0016200	$0.0016070	$0.0016980	$0.0016070
2020-03-02	$0.0016070	$0.0016970	$0.0017360	$0.0012880
2020-03-03	$0.0016970	$0.0017210	$0.0017430	$0.0016360
2020-03-04	$0.0017210	$0.0016830	$0.0017350	$0.0016490
2020-03-05	$0.0016830	$0.0017680	$0.0020170	$0.0016970
2020-03-06	$0.0017680	$0.0019190	$0.0023400	$0.0018950
2020-03-07	$0.0019190	$0.0016880	$0.0019470	$0.0016790
2020-03-08	$0.0016880	$0.0014600	$0.0014860	$0.0014160
2020-03-09	$0.0014600	$0.0014720	$0.0015310	$0.0014300
2020-03-10	$0.0014720	$0.0015010	$0.0015330	$0.0014540
2020-03-11	$0.0015010	$0.0014690	$0.0014690	$0.0014130
2020-03-12	$0.0014690	$0.0007070	$0.0008600	$0.0006860
2020-03-13	$0.0007070	$0.0008700	$0.0009260	$0.0007940
2020-03-14	$0.0008700	$0.0008090	$0.0008850	$0.0007560
2020-03-15	$0.0008090	$0.0008680	$0.0008780	$0.0008150
2020-03-16	$0.0008680	$0.0007650	$0.0007830	$0.0006860
2020-03-17	$0.0007650	$0.0007970	$0.0008840	$0.0007880
2020-03-18	$0.0007970	$0.0008230	$0.0008480	$0.0008000
2020-03-19	$0.0008230	$0.0009420	$0.0009830	$0.0009100
2020-03-20	$0.0009420	$0.0009460	$0.0009760	$0.0009060
2020-03-21	$0.0009460	$0.0009370	$0.0009660	$0.0009370
2020-03-22	$0.0009370	$0.0008720	$0.0008910	$0.0008600
2020-03-23	$0.0008720	$0.0009280	$0.0009960	$0.0009080
2020-03-24	$0.0009280	$0.0009370	$0.0009570	$0.0009260
2020-03-25	$0.0009370	$0.0009240	$0.0009420	$0.0008670
2020-03-26	$0.0009240	$0.0009120	$0.0009590	$0.0008880
2020-03-27	$0.0009120	$0.0008730	$0.0008800	$0.0008560
2020-03-28	$0.0008300	$0.0008750	$0.0010630	$0.0008130
2020-03-29	$0.0008750	$0.0008240	$0.0008820	$0.0007650
2020-03-30	$0.0008240	$0.0009600	$0.0010250	$0.0008320
2020-03-31	$0.0008780	$0.0009550	$0.0009550	$0.0008840
2020-04-01	$0.0008990	$0.0009330	$0.0010660	$0.0009330
2020-04-02	$0.0009330	$0.0009530	$0.0010210	$0.0008850
2020-04-03	$0.0009530	$0.0009440	$0.0010120	$0.0008770
2020-04-04	$0.0010140	$0.0010370	$0.0012480	$0.0010360
2020-04-05	$0.0010370	$0.0009620	$0.0010260	$0.0009620
2020-04-06	$0.0009620	$0.0010690	$0.0011550	$0.0010690
2020-04-07	$0.0010690	$0.0009850	$0.0010260	$0.0009830
2020-04-08	$0.0009850	$0.0010350	$0.0010440	$0.0010350
2020-04-09	$0.0010310	$0.0010210	$0.0010940	$0.0009480
2020-04-10	$0.0010140	$0.0010290	$0.0010290	$0.0009440
2020-04-11	$0.0009630	$0.0009640	$0.0009640	$0.0008950
2020-04-12	$0.0009640	$0.0008990	$0.0009680	$0.0008990
2020-04-13	$0.0008990	$0.0009600	$0.0009600	$0.0008920
2020-04-14	$0.0009600	$0.0008940	$0.0009630	$0.0008940
2020-04-15	$0.0010320	$0.0009120	$0.0009950	$0.0009120
2020-04-16	$0.0008620	$0.0008540	$0.0009960	$0.0008540
2020-04-17	$0.0008540	$0.0009850	$0.0009850	$0.0008440
2020-04-18	$0.0009850	$0.0010170	$0.0010170	$0.0009440
2020-04-19	$0.0010170	$0.0009270	$0.0009990	$0.0009270
2020-04-20	$0.0009270	$0.0008900	$0.0009580	$0.0008900
2020-04-21	$0.0008900	$0.0008910	$0.0009600	$0.0008230
2020-04-22	$0.0008910	$0.0009280	$0.0009990	$0.0008560
2020-04-23	$0.0009280	$0.0008990	$0.0010480	$0.0008990
2020-04-24	$0.0008990	$0.0009760	$0.0010510	$0.0009010
2020-04-25	$0.0009760	$0.0010570	$0.0010570	$0.0009810
2020-04-26	$0.0010570	$0.0010010	$0.0011550	$0.0010010
2020-04-27	$0.0010010	$0.0010900	$0.0010900	$0.0010120
2020-04-28	$0.0010900	$0.0010090	$0.0010860	$0.0009310
2020-04-29	$0.0010090	$0.0010540	$0.0011420	$0.0009660
2020-04-30	$0.0010540	$0.0009500	$0.0010370	$0.0009500
2020-05-01	$0.0012310	$0.0009260	$0.0012660	$0.0009260
2020-05-02	$0.0009710	$0.0009880	$0.0010780	$0.0009880
2020-05-03	$0.0009360	$0.0009730	$0.0010500	$0.0009180
2020-05-04	$0.0009730	$0.0014550	$0.0014550	$0.0009580
2020-05-05	$0.0014550	$0.0010540	$0.0014450	$0.0010540
2020-05-06	$0.0010840	$0.0010070	$0.0011900	$0.0010070
2020-05-07	$0.0010210	$0.0012230	$0.0013270	$0.0010890
2020-05-08	$0.0011000	$0.0010790	$0.0010790	$0.0009810
2020-05-09	$0.0010790	$0.0011450	$0.0011450	$0.0009540
2020-05-10	$0.0012100	$0.0009640	$0.0010820	$0.0007720
2020-05-11	$0.0009640	$0.0010070	$0.0010070	$0.0009540
2020-05-12	$0.0010070	$0.0010100	$0.0010290	$0.0010100
2020-05-13	$0.0010100	$0.0010730	$0.0012130	$0.0010630
2020-05-14	$0.0010730	$0.0011120	$0.0013200	$0.0010880
2020-05-15	$0.0011120	$0.0012420	$0.0012420	$0.0010530
2020-05-16	$0.0012420	$0.0010750	$0.0012790	$0.0010750
2020-05-17	$0.0010330	$0.0010640	$0.0011600	$0.0009670
2020-05-18	$0.0010640	$0.0010700	$0.0011670	$0.0009720
2020-05-19	$0.0011510	$0.0010750	$0.0013990	$0.0009740
2020-05-20	$0.0010760	$0.0010460	$0.0011410	$0.0009510
2020-05-21	$0.0010510	$0.0010760	$0.0012390	$0.0009950
2020-05-22	$0.0012680	$0.0013760	$0.0013760	$0.0011920
2020-05-23	$0.0013760	$0.0013780	$0.0014700	$0.0011940
2020-05-24	$0.0011200	$0.0014740	$0.0014800	$0.0010830
2020-05-25	$0.0014820	$0.0016910	$0.0020470	$0.0014240
2020-05-26	$0.0015060	$0.0015040	$0.0019480	$0.0014840
2020-05-27	$0.0015040	$0.0016230	$0.0020310	$0.0015580
2020-05-28	$0.0016230	$0.0022030	$0.0022030	$0.0017160
2020-05-29	$0.0022030	$0.0018880	$0.0022060	$0.0018020
2020-05-30	$0.0019790	$0.0019400	$0.0020370	$0.0018430
2020-05-31	$0.0020120	$0.0018050	$0.0019140	$0.0017570
2020-06-01	$0.0017010	$0.0017360	$0.0020420	$0.0017360
2020-06-02	$0.0019340	$0.0016960	$0.0018530	$0.0016340
2020-06-03	$0.0016960	$0.0017360	$0.0017440	$0.0017360
2020-06-04	$0.0017360	$0.0018960	$0.0018960	$0.0016890
2020-06-05	$0.0018960	$0.0018390	$0.0018700	$0.0018390
2020-06-06	$0.0018390	$0.0018860	$0.0018860	$0.0018540
2020-06-07	$0.0018860	$0.0018700	$0.0019070	$0.0018700
2020-06-08	$0.0018530	$0.0018590	$0.0019570	$0.0017610
2020-06-09	$0.0018590	$0.0018580	$0.0019560	$0.0017600
2020-06-10	$0.0018580	$0.0018790	$0.0019780	$0.0017810
2020-06-11	$0.0018790	$0.0017610	$0.0018540	$0.0016680
2020-06-12	$0.0017610	$0.0018930	$0.0018930	$0.0017040
2020-06-13	$0.0017250	$0.0019530	$0.0019530	$0.0017290
2020-06-14	$0.0019900	$0.0019600	$0.0021470	$0.0018670
2020-06-15	$0.0018990	$0.0019170	$0.0019170	$0.0018940
2020-06-16	$0.0019170	$0.0019820	$0.0019820	$0.0019530
2020-06-17	$0.0021910	$0.0021760	$0.0022700	$0.0019860
2020-06-18	$0.0021760	$0.0021580	$0.0022510	$0.0020640
2020-06-19	$0.0019470	$0.0012650	$0.0019260	$0.0012650
2020-06-20	$0.0012650	$0.0024950	$0.0024950	$0.0012660
2020-06-21	$0.0024950	$0.0025880	$0.0025880	$0.0024830
2020-06-22	$0.0024160	$0.0024230	$0.0026170	$0.0023260
2020-06-23	$0.0027640	$0.0021080	$0.0027620	$0.0021080
2020-06-24	$0.0021080	$0.0019750	$0.0020520	$0.0019660
2020-06-25	$0.0019750	$0.0024650	$0.0024650	$0.0019560
2020-06-26	$0.0025880	$0.0024730	$0.0025640	$0.0022900
2020-06-27	$0.0022560	$0.0011770	$0.0021710	$0.0011770
2020-06-28	$0.0011770	$0.0019280	$0.0024410	$0.0011990
2020-06-29	$0.0022800	$0.0022050	$0.0023890	$0.0020210
2020-06-30	$0.0022050	$0.0022840	$0.0023750	$0.0021010
2020-07-01	$0.0019330	$0.0012890	$0.0019800	$0.0012890
2020-07-02	$0.0023100	$0.0020910	$0.0022730	$0.0020910
2020-07-03	$0.0020910	$0.0023570	$0.0024480	$0.0020850
2020-07-04	$0.0023570	$0.0023770	$0.0024680	$0.0021940
2020-07-05	$0.0023770	$0.0021800	$0.0023610	$0.0019980
2020-07-06	$0.0021800	$0.0021500	$0.0022430	$0.0020560
2020-07-07	$0.0021500	$0.0021290	$0.0022220	$0.0020370
2020-07-08	$0.0020560	$0.0018410	$0.0021230	$0.0018340
2020-07-09	$0.0022650	$0.0024950	$0.0025870	$0.0020330
2020-07-10	$0.0024950	$0.0024150	$0.0026010	$0.0023220
2020-07-11	$0.0017970	$0.0014400	$0.0017820	$0.0014400
2020-07-12	$0.0014400	$0.0022580	$0.0022580	$0.0014620
2020-07-13	$0.0024180	$0.0023090	$0.0025870	$0.0022170
2020-07-14	$0.0023090	$0.0022210	$0.0023140	$0.0021290
2020-07-15	$0.0022210	$0.0022980	$0.0023900	$0.0021140
2020-07-16	$0.0022980	$0.0021920	$0.0023750	$0.0021010
2020-07-17	$0.0021730	$0.0016500	$0.0021650	$0.0016500
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0021110
2020-07-19	$0.0022030	$0.0021200	$0.0022120	$0.0020280
2020-07-20	$0.0021200	$0.0021990	$0.0023830	$0.0021080
2020-07-21	$0.0021990	$0.0023480	$0.0023480	$0.0021600
2020-07-22	$0.0023480	$0.0023840	$0.0023840	$0.0022890
2020-07-23	$0.0023840	$0.0024040	$0.0025000	$0.0023080
2020-07-24	$0.0024040	$0.0024830	$0.0024830	$0.0022920
2020-07-25	$0.0019820	$0.0020360	$0.0021670	$0.0020360
2020-07-26	$0.0020360	$0.0022080	$0.0032460	$0.0020740
2020-07-27	$0.0022080	$0.0019150	$0.0022860	$0.0019150
2020-07-28	$0.0020980	$0.0022960	$0.0024050	$0.0019680
2020-07-29	$0.0018860	$0.0023140	$0.0023140	$0.0018910
2020-07-30	$0.0023340	$0.0023340	$0.0023340	$0.0022230
2020-07-31	$0.0023340	$0.0022710	$0.0024980	$0.0022710
2020-08-01	$0.0025210	$0.0025490	$0.0028160	$0.0025180
2020-08-02	$0.0025490	$0.0022060	$0.0024470	$0.0022060
2020-08-03	$0.0022130	$0.0023590	$0.0024720	$0.0021350
2020-08-04	$0.0023590	$0.0022390	$0.0023510	$0.0022390
2020-08-05	$0.0022390	$0.0024680	$0.0025850	$0.0023500
2020-08-06	$0.0023790	$0.0021060	$0.0023430	$0.0021060
2020-08-07	$0.0022370	$0.0023210	$0.0024370	$0.0022050
2020-08-08	$0.0023210	$0.0023540	$0.0024720	$0.0022360
2020-08-09	$0.0021190	$0.0023140	$0.0023140	$0.0020800
2020-08-10	$0.0028050	$0.0028550	$0.0029740	$0.0026170
2020-08-11	$0.0027510	$0.0026870	$0.0027400	$0.0026340
2020-08-12	$0.0026870	$0.0026790	$0.0028960	$0.0026790
2020-08-13	$0.0026790	$0.0028470	$0.0030940	$0.0028470
2020-08-14	$0.0028470	$0.0027060	$0.0029380	$0.0027060
2020-08-15	$0.0027060	$0.0031110	$0.0031110	$0.0026690
2020-08-16	$0.0027280	$0.0027410	$0.0028600	$0.0026220
2020-08-17	$0.0027410	$0.0028290	$0.0030750	$0.0027060
2020-08-18	$0.0031010	$0.0022680	$0.0030370	$0.0022680
2020-08-19	$0.0026300	$0.0025870	$0.0027050	$0.0025870
2020-08-20	$0.0025870	$0.0027290	$0.0027290	$0.0024910
2020-08-21	$0.0022340	$0.0021380	$0.0021380	$0.0020830
2020-08-22	$0.0021380	$0.0024480	$0.0024480	$0.0021790
2020-08-23	$0.0026840	$0.0026800	$0.0026800	$0.0025630
2020-08-24	$0.0026800	$0.0027040	$0.0027040	$0.0025860
2020-08-25	$0.0025260	$0.0028790	$0.0030090	$0.0023730
2020-08-26	$0.0028790	$0.0029800	$0.0032040	$0.0028990
2020-08-27	$0.0029800	$0.0029120	$0.0029700	$0.0029120
2020-08-28	$0.0029120	$0.0027770	$0.0030060	$0.0027770
2020-08-29	$0.0027770	$0.0028870	$0.0028870	$0.0028000
2020-08-30	$0.0028870	$0.0028320	$0.0031060	$0.0028320
2020-08-31	$0.0028120	$0.0026810	$0.0027980	$0.0026810
2020-09-01	$0.0026810	$0.0027430	$0.0029820	$0.0026240
2020-09-02	$0.0027430	$0.0026220	$0.0027350	$0.0025080
2020-09-03	$0.0026220	$0.0021370	$0.0023400	$0.0021370
2020-09-04	$0.0025240	$0.0022000	$0.0025470	$0.0020570
2020-09-05	$0.0022000	$0.0019440	$0.0019880	$0.0019110
2020-09-06	$0.0019440	$0.0020460	$0.0020460	$0.0020070
2020-09-07	$0.0019490	$0.0019720	$0.0020760	$0.0018680
2020-09-08	$0.0019720	$0.0018230	$0.0020260	$0.0018230
2020-09-09	$0.0019570	$0.0018120	$0.0020370	$0.0018120
2020-09-10	$0.0018410	$0.0020690	$0.0020690	$0.0018620
2020-09-11	$0.0020690	$0.0021840	$0.0022880	$0.0019760
2020-09-12	$0.0019300	$0.0023160	$0.0023160	$0.0020010
2020-09-13	$0.0023160	$0.0020480	$0.0021870	$0.0020480
2020-09-14	$0.0020480	$0.0020180	$0.0021090	$0.0020180
2020-09-15	$0.0020180	$0.0018610	$0.0019480	$0.0018610
2020-09-16	$0.0018340	$0.0017530	$0.0018630	$0.0017530
2020-09-17	$0.0018660	$0.0018500	$0.0019900	$0.0018500
2020-09-18	$0.0018610	$0.0018590	$0.0019690	$0.0017500
2020-09-19	$0.0018590	$0.0018840	$0.0019950	$0.0017730
2020-09-20	$0.0018840	$0.0017470	$0.0019660	$0.0017470
2020-09-21	$0.0017470	$0.0016670	$0.0018750	$0.0015630
2020-09-22	$0.0016670	$0.0016860	$0.0016860	$0.0015800
2020-09-23	$0.0016860	$0.0016380	$0.0016380	$0.0015360
2020-09-24	$0.0014890	$0.0016340	$0.0016340	$0.0016240
2020-09-25	$0.0016340	$0.0017350	$0.0017350	$0.0016470
2020-09-26	$0.0017110	$0.0017170	$0.0018250	$0.0016100
2020-09-27	$0.0017170	$0.0016170	$0.0018330	$0.0016170
2020-09-28	$0.0016170	$0.0017120	$0.0017120	$0.0016050
2020-09-29	$0.0017120	$0.0017350	$0.0017350	$0.0016260
2020-09-30	$0.0017350	$0.0017250	$0.0017250	$0.0016170
2020-10-01	$0.0017250	$0.0015930	$0.0017000	$0.0015930
2020-10-02	$0.0017410	$0.0016180	$0.0017050	$0.0016180
2020-10-03	$0.0015860	$0.0015830	$0.0016880	$0.0014770
2020-10-04	$0.0015830	$0.0014950	$0.0016010	$0.0014950
2020-10-05	$0.0014950	$0.0016190	$0.0017270	$0.0015110
2020-10-06	$0.0016190	$0.0014850	$0.0015910	$0.0014850
2020-10-07	$0.0014850	$0.0014940	$0.0016010	$0.0014940
2020-10-08	$0.0016000	$0.0016260	$0.0016440	$0.0016260
2020-10-09	$0.0016260	$0.0020280	$0.0020280	$0.0014760
2020-10-10	$0.0020280	$0.0019030	$0.0020580	$0.0019030
2020-10-11	$0.0019030	$0.0018230	$0.0019210	$0.0018230
2020-10-12	$0.0018230	$0.0018960	$0.0018960	$0.0018840
2020-10-13	$0.0017310	$0.0017140	$0.0018280	$0.0017140
2020-10-14	$0.0017140	$0.0017140	$0.0018290	$0.0017140
2020-10-15	$0.0017140	$0.0016110	$0.0018410	$0.0016110
2020-10-16	$0.0018510	$0.0014620	$0.0017910	$0.0014620
2020-10-17	$0.0014620	$0.0015920	$0.0015920	$0.0014740
2020-10-18	$0.0015920	$0.0016350	$0.0016350	$0.0016350
2020-10-19	$0.0016120	$0.0016460	$0.0017640	$0.0015280
2020-10-20	$0.0016460	$0.0015500	$0.0017880	$0.0015500
2020-10-21	$0.0015500	$0.0015380	$0.0017940	$0.0015380
2020-10-22	$0.0016910	$0.0017450	$0.0017910	$0.0017450
2020-10-23	$0.0016890	$0.0016820	$0.0018110	$0.0016820
2020-10-24	$0.0016820	$0.0015750	$0.0018380	$0.0015750
2020-10-25	$0.0015750	$0.0015650	$0.0016950	$0.0015650
2020-10-26	$0.0017110	$0.0015720	$0.0016550	$0.0015720
2020-10-27	$0.0014380	$0.0015010	$0.0016380	$0.0013650
2020-10-28	$0.0015010	$0.0015940	$0.0017270	$0.0014610
2020-10-29	$0.0015940	$0.0016150	$0.0017500	$0.0013460
2020-10-30	$0.0016150	$0.0013570	$0.0016280	$0.0013570
2020-10-31	$0.0013570	$0.0015180	$0.0016560	$0.0013800
2020-11-01	$0.0015180	$0.0015140	$0.0016510	$0.0013760
2020-11-02	$0.0015140	$0.0013570	$0.0014930	$0.0013570
2020-11-03	$0.0013570	$0.0014020	$0.0015430	$0.0014020
2020-11-04	$0.0014020	$0.0014160	$0.0015570	$0.0014160
2020-11-05	$0.0014160	$0.0009360	$0.0017160	$0.0007800
2020-11-06	$0.0009360	$0.0009350	$0.0010910	$0.0007800
2020-11-07	$0.0009350	$0.0010390	$0.0010390	$0.0007420
2020-11-08	$0.0017430	$0.0007730	$0.0018190	$0.0007730
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0007670
2020-11-10	$0.0007560	$0.0007120	$0.0007660	$0.0007120
2020-11-11	$0.0007120	$0.0006820	$0.0007330	$0.0006820
2020-11-12	$0.0006820	$0.0001480	$0.0008050	$0.0000690
2020-11-13	$0.0001480	$0.0001000	$0.0002430	$0.0000860
2020-11-14	$0.0001000	$0.0000920	$0.0001200	$0.0000880
2020-11-15	$0.0000920	$0.0001080	$0.0001080	$0.0000760
2020-11-16	$0.0001080	$0.0000640	$0.0001100	$0.0000550
2020-11-17	$0.0000640	$0.0000530	$0.0000770	$0.0000480
2020-11-18	$0.0000530	$0.0000530	$0.0000530	$0.0000340
2020-11-19	$0.0000530	$0.0001230	$0.0001750	$0.0000380
2020-11-20	$0.0001230	$0.0001480	$0.0001840	$0.0001170
2020-11-21	$0.0001480	$0.0001660	$0.0001990	$0.0001490
2020-11-22	$0.0001660	$0.0002460	$0.0004820	$0.0001680
2020-11-23	$0.0002460	$0.0004020	$0.0004020	$0.0001890
2020-11-24	$0.0004020	$0.0004240	$0.0005990	$0.0002720
2020-11-25	$0.0004240	$0.0003360	$0.0004560	$0.0002450
2020-11-26	$0.0003360	$0.0002340	$0.0003070	$0.0001920
2020-11-27	$0.0002340	$0.0002340	$0.0003420	$0.0002230
2020-11-28	$0.0002340	$0.0002420	$0.0002530	$0.0002150
2020-11-29	$0.0002420	$0.0002360	$0.0003110	$0.0002360
2020-11-30	$0.0002360	$0.0002280	$0.0002530	$0.0002280
2020-12-01	$0.0002280	$0.0002170	$0.0002810	$0.0002170
2020-12-02	$0.0002170	$0.0002210	$0.0002750	$0.0002210
2020-12-03	$0.0002210	$0.0002650	$0.0002650	$0.0002280
2020-12-04	$0.0002650	$0.0002440	$0.0002440	$0.0002440
2020-12-05	$0.0002440	$0.0002210	$0.0002630	$0.0002210
2020-12-06	$0.0002210	$0.0002170	$0.0002410	$0.0002170
2020-12-07	$0.0002170	$0.0002310	$0.0002840	$0.0002130
2020-12-08	$0.0002310	$0.0002660	$0.0002660	$0.0001940
2020-12-09	$0.0002660	$0.0002640	$0.0002750	$0.0002240
2020-12-10	$0.0002640	$0.0002460	$0.0005470	$0.0001950
2020-12-11	$0.0002460	$0.0002010	$0.0002390	$0.0001960
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-13	$0.0002100	$0.0002600	$0.0002600	$0.0001950
2020-12-14	$0.0002600	$0.0002580	$0.0002580	$0.0001820
2020-12-15	$0.0002580	$0.0002000	$0.0002590	$0.0002000
2020-12-16	$0.0002000	$0.0002360	$0.0003700	$0.0002170
2020-12-17	$0.0002360	$0.0001930	$0.0002380	$0.0001930
2020-12-18	$0.0001930	$0.0001310	$0.0002160	$0.0001310
2020-12-19	$0.0001310	$0.0002370	$0.0002370	$0.0001320
2020-12-20	$0.0002370	$0.0001600	$0.0002300	$0.0001600
2020-12-21	$0.0001600	$0.0001640	$0.0002010	$0.0001520
2020-12-22	$0.0001640	$0.0002040	$0.0002040	$0.0001720
2020-12-23	$0.0002040	$0.0001760	$0.0001870	$0.0001580
2020-12-24	$0.0001760	$0.0001960	$0.0001960	$0.0001840
2020-12-25	$0.0001960	$0.0002070	$0.0002070	$0.0002010
2020-12-26	$0.0002070	$0.0001970	$0.0002540	$0.0001970
2020-12-27	$0.0001970	$0.0001920	$0.0002460	$0.0001920
2020-12-28	$0.0001920	$0.0001750	$0.0002040	$0.0001750
2020-12-29	$0.0001750	$0.0001760	$0.0001760	$0.0001460
2020-12-30	$0.0001760	$0.0001280	$0.0002110	$0.0000900
2020-12-31	$0.0001280	$0.0001180	$0.0001250	$0.0001180
2021-01-01	$0.0001180	$0.0001320	$0.0001320	$0.0001020
2021-01-02	$0.0001320	$0.0001470	$0.0001940	$0.0001400
2021-01-03	$0.0001470	$0.0001960	$0.0002150	$0.0001570
2021-01-04	$0.0001960	$0.0001560	$0.0002090	$0.0001560
2021-01-05	$0.0001560	$0.0001320	$0.0001660	$0.0001320
2021-01-06	$0.0001320	$0.0001570	$0.0002180	$0.0001450
2021-01-07	$0.0001570	$0.0002080	$0.0002330	$0.0001470
2021-01-08	$0.0002080	$0.0001460	$0.0002190	$0.0001460
2021-01-09	$0.0001460	$0.0002050	$0.0002690	$0.0000510
2021-01-10	$0.0002050	$0.0000750	$0.0002010	$0.0000750
2021-01-11	$0.0000750	$0.0001740	$0.0001740	$0.0000650
2021-01-12	$0.0001740	$0.0001580	$0.0001680	$0.0001580
2021-01-13	$0.0001580	$0.0000900	$0.0001700	$0.0000790
2021-01-14	$0.0000900	$0.0001110	$0.0001230	$0.0000990
2021-01-15	$0.0001110	$0.0001170	$0.0001750	$0.0001050
2021-01-16	$0.0001170	$0.0001970	$0.0001970	$0.0001230
2021-01-17	$0.0001970	$0.0001600	$0.0001970	$0.0001600
2021-01-18	$0.0001600	$0.0001260	$0.0001640	$0.0001260
2021-01-19	$0.0001260	$0.0001230	$0.0001780	$0.0001230
2021-01-20	$0.0001230	$0.0001650	$0.0001650	$0.0001100
2021-01-21	$0.0001650	$0.0001000	$0.0001330	$0.0001000
2021-01-22	$0.0001000	$0.0000990	$0.0001110	$0.0000990
2021-01-23	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2021-01-24	$0.0000990	$0.0001390	$0.0001390	$0.0001110
2021-01-25	$0.0001390	$0.0001320	$0.0001320	$0.0000920
2021-01-26	$0.0001320	$0.0001230	$0.0001370	$0.0000820
2021-01-27	$0.0001230	$0.0000990	$0.0001120	$0.0000990
2021-01-28	$0.0000990	$0.0001200	$0.0001200	$0.0001060
2021-01-29	$0.0001200	$0.0000970	$0.0001240	$0.0000970
2021-01-30	$0.0000970	$0.0001100	$0.0001100	$0.0000970
2021-01-31	$0.0001100	$0.0000920	$0.0001050	$0.0000920
2021-02-01	$0.0000920	$0.0001100	$0.0001100	$0.0000960
2021-02-02	$0.0001100	$0.0001210	$0.0001360	$0.0001210
2021-02-03	$0.0001210	$0.0001330	$0.0001330	$0.0001000
2021-02-04	$0.0001330	$0.0000960	$0.0001280	$0.0000960
2021-02-05	$0.0000960	$0.0001030	$0.0001200	$0.0001030
2021-02-06	$0.0001030	$0.0001180	$0.0001180	$0.0001010
2021-02-07	$0.0001180	$0.0001290	$0.0001450	$0.0001130
2021-02-08	$0.0001290	$0.0001580	$0.0002100	$0.0001400
2021-02-09	$0.0001580	$0.0002480	$0.0002480	$0.0001600
2021-02-10	$0.0002480	$0.0002440	$0.0002440	$0.0001390
2021-02-11	$0.0002440	$0.0001610	$0.0002500	$0.0001430
2021-02-12	$0.0001610	$0.0001480	$0.0001840	$0.0001480
2021-02-13	$0.0001480	$0.0001640	$0.0002000	$0.0001450
2021-02-14	$0.0001640	$0.0001980	$0.0002160	$0.0001440
2021-02-15	$0.0001980	$0.0001960	$0.0001960	$0.0001600
2021-02-16	$0.0001960	$0.0001780	$0.0001960	$0.0001600
2021-02-17	$0.0001780	$0.0001670	$0.0001850	$0.0001670
2021-02-18	$0.0001670	$0.0001750	$0.0001750	$0.0001550
2021-02-19	$0.0001750	$0.0001570	$0.0001760	$0.0001370
2021-02-20	$0.0001570	$0.0001720	$0.0001920	$0.0001530
2021-02-21	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2021-02-22	$0.0001740	$0.0001600	$0.0001600	$0.0001600
2021-02-23	$0.0001600	$0.0001100	$0.0001420	$0.0000950
2021-02-24	$0.0001100	$0.0001620	$0.0001620	$0.0000980
2021-02-25	$0.0001620	$0.0001330	$0.0001480	$0.0001190
2021-02-26	$0.0001330	$0.0001450	$0.0001450	$0.0001300
2021-02-27	$0.0001450	$0.0001310	$0.0001460	$0.0001310
2021-02-28	$0.0001310	$0.0001140	$0.0001420	$0.0001140
2021-03-01	$0.0001140	$0.0001100	$0.0001410	$0.0001100
2021-03-02	$0.0001100	$0.0001040	$0.0001190	$0.0001040
2021-03-03	$0.0001040	$0.0001250	$0.0001250	$0.0001100
2021-03-04	$0.0001250	$0.0001380	$0.0001540	$0.0001080
2021-03-05	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2021-03-06	$0.0001380	$0.0001490	$0.0001490	$0.0001320
2021-03-07	$0.0001490	$0.0001550	$0.0001550	$0.0001380
2021-03-08	$0.0001550	$0.0001470	$0.0001650	$0.0001280
2021-03-09	$0.0001470	$0.0001500	$0.0001500	$0.0001500
2021-03-10	$0.0001500	$0.0001440	$0.0001440	$0.0001260
2021-03-11	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2021-03-12	$0.0001460	$0.0001410	$0.0001410	$0.0001410
2021-03-13	$0.0001410	$0.0001730	$0.0001730	$0.0001540
2021-03-14	$0.0001730	$0.0001480	$0.0001660	$0.0001480
2021-03-15	$0.0001480	$0.0001440	$0.0001440	$0.0001260
2021-03-16	$0.0001440	$0.0001440	$0.0001440	$0.0001260
2021-03-17	$0.0001440	$0.0001460	$0.0001820	$0.0001460
2021-03-18	$0.0001460	$0.0001070	$0.0001420	$0.0000710
2021-03-19	$0.0001070	$0.0001270	$0.0001450	$0.0001090
2021-03-20	$0.0001270	$0.0001080	$0.0001440	$0.0001080
2021-03-21	$0.0001080	$0.0001430	$0.0001960	$0.0001070
2021-03-22	$0.0001430	$0.0001850	$0.0001850	$0.0001350
2021-03-23	$0.0001850	$0.0001840	$0.0002170	$0.0001500
2021-03-24	$0.0001840	$0.0002220	$0.0002220	$0.0001580
2021-03-25	$0.0002220	$0.0002380	$0.0002540	$0.0002060
2021-03-26	$0.0002380	$0.0003400	$0.0003400	$0.0002380
2021-03-27	$0.0003400	$0.0004110	$0.0004280	$0.0002910
2021-03-28	$0.0004110	$0.0004550	$0.0005230	$0.0003540
2021-03-29	$0.0004550	$0.0005090	$0.0005090	$0.0004720
2021-03-30	$0.0005090	$0.0007550	$0.0010310	$0.0005160
2021-03-31	$0.0007550	$0.0006520	$0.0008440	$0.0004220
2021-04-01	$0.0006520	$0.0009250	$0.0009640	$0.0006690
2021-04-02	$0.0009250	$0.0008750	$0.0010670	$0.0006830
2021-04-03	$0.0008750	$0.0008040	$0.0009240	$0.0006430
2021-04-04	$0.0008040	$0.0008100	$0.0008510	$0.0007270
2021-04-05	$0.0008100	$0.0007800	$0.0009270	$0.0007380
2021-04-06	$0.0007800	$0.0008660	$0.0009080	$0.0006760
2021-04-07	$0.0008660	$0.0007860	$0.0008840	$0.0007270
2021-04-08	$0.0007860	$0.0007910	$0.0008740	$0.0007080
2021-04-09	$0.0007910	$0.0007440	$0.0008890	$0.0007440
2021-04-10	$0.0007440	$0.0010030	$0.0017920	$0.0006830
2021-04-11	$0.0010030	$0.0011830	$0.0012470	$0.0009250
2021-04-12	$0.0011830	$0.0010260	$0.0019030	$0.0010050
2021-04-13	$0.0010260	$0.0010800	$0.0020460	$0.0009420
2021-04-14	$0.0010800	$0.0010210	$0.0012160	$0.0009970
2021-04-15	$0.0010210	$0.0010320	$0.0012080	$0.0008810
2021-04-16	$0.0010320	$0.0011160	$0.0012610	$0.0009950
2021-04-17	$0.0011160	$0.0010660	$0.0012290	$0.0009970
2021-04-18	$0.0010660	$0.0009640	$0.0010530	$0.0009640
2021-04-19	$0.0009640	$0.0008870	$0.0009300	$0.0008000
2021-04-20	$0.0008870	$0.0009560	$0.0010500	$0.0007700
2021-04-21	$0.0009560	$0.0008020	$0.0010840	$0.0007780
2021-04-22	$0.0008020	$0.0005520	$0.0008160	$0.0005520
2021-04-23	$0.0005520	$0.0005920	$0.0007110	$0.0004980
2021-04-24	$0.0005920	$0.0005980	$0.0006430	$0.0005100
2021-04-25	$0.0005980	$0.0005800	$0.0006270	$0.0005800
2021-04-26	$0.0005800	$0.0007100	$0.0008110	$0.0006080
2021-04-27	$0.0007100	$0.0006670	$0.0007740	$0.0006400
2021-04-28	$0.0006670	$0.0006050	$0.0007150	$0.0005780
2021-04-29	$0.0006050	$0.0006620	$0.0007450	$0.0006070
2021-04-30	$0.0006620	$0.0006940	$0.0007220	$0.0006380
2021-05-01	$0.0006940	$0.0007080	$0.0008250	$0.0007080
2021-05-02	$0.0007080	$0.0006790	$0.0007080	$0.0006790
2021-05-03	$0.0006790	$0.0006180	$0.0007890	$0.0004120
2021-05-04	$0.0006180	$0.0004860	$0.0005830	$0.0003560
2021-05-05	$0.0004860	$0.0004940	$0.0006000	$0.0004590
2021-05-06	$0.0004940	$0.0005240	$0.0005240	$0.0004890
2021-05-07	$0.0005240	$0.0004530	$0.0005230	$0.0004530
2021-05-08	$0.0004530	$0.0004700	$0.0005090	$0.0004310
2021-05-09	$0.0004700	$0.0004320	$0.0004710	$0.0004320
2021-05-10	$0.0004320	$0.0004340	$0.0004740	$0.0003160
2021-05-11	$0.0004340	$0.0003760	$0.0004600	$0.0003760
2021-05-12	$0.0003760	$0.0003810	$0.0005340	$0.0002670
2021-05-13	$0.0003810	$0.0003350	$0.0003720	$0.0002600
2021-05-14	$0.0003350	$0.0003260	$0.0003670	$0.0003260
2021-05-15	$0.0003260	$0.0002550	$0.0002920	$0.0002550
2021-05-16	$0.0002550	$0.0002510	$0.0002870	$0.0002150
2021-05-17	$0.0002510	$0.0002620	$0.0002620	$0.0002300
2021-05-18	$0.0002620	$0.0002700	$0.0002700	$0.0002360
2021-05-19	$0.0002700	$0.0001710	$0.0001950	$0.0001710
2021-05-20	$0.0001840	$0.0002440	$0.0002440	$0.0002030
2021-05-21	$0.0001940	$0.0002440	$0.0002440	$0.0001700
2021-05-22	$0.0002440	$0.0002300	$0.0002990	$0.0002300
2021-05-23	$0.0002300	$0.0002100	$0.0002100	$0.0002100
2021-05-24	$0.0002100	$0.0002380	$0.0002650	$0.0002380
2021-05-25	$0.0002380	$0.0002170	$0.0002440	$0.0001900
2021-05-26	$0.0002170	$0.0002310	$0.0002310	$0.0002020
2021-05-27	$0.0002310	$0.0001920	$0.0002190	$0.0001920
2021-05-28	$0.0001920	$0.0001690	$0.0001930	$0.0001690
2021-05-29	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2021-05-30	$0.0001600	$0.0002150	$0.0002150	$0.0001670
2021-05-31	$0.0002150	$0.0001900	$0.0002440	$0.0001900
2021-06-01	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2021-06-02	$0.0001840	$0.0001620	$0.0001900	$0.0001620
2021-06-03	$0.0001620	$0.0002000	$0.0002280	$0.0001710
2021-06-04	$0.0002000	$0.0001880	$0.0001880	$0.0001880
2021-06-05	$0.0001880	$0.0001840	$0.0001840	$0.0001840
2021-06-06	$0.0001840	$0.0001630	$0.0001900	$0.0001080
2021-06-07	$0.0001630	$0.0001560	$0.0001560	$0.0001560
2021-06-08	$0.0001560	$0.0001250	$0.0001510	$0.0001250
2021-06-09	$0.0001250	$0.0001300	$0.0001300	$0.0001300
2021-06-10	$0.0001300	$0.0001240	$0.0001480	$0.0001240
2021-06-11	$0.0001240	$0.0001410	$0.0001410	$0.0001180
2021-06-12	$0.0001410	$0.0001180	$0.0001420	$0.0001180
2021-06-13	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2021-06-14	$0.0001250	$0.0002070	$0.0003100	$0.0001290
2021-06-15	$0.0002070	$0.0001780	$0.0002040	$0.0001530
2021-06-16	$0.0001780	$0.0001660	$0.0001660	$0.0001420
2021-06-17	$0.0001660	$0.0001420	$0.0001660	$0.0001420
2021-06-18	$0.0001420	$0.0001120	$0.0001340	$0.0000450
2021-06-19	$0.0001120	$0.0001110	$0.0001140	$0.0001090

ბაზარი

წყვილი	გაცვლა
POE/BTC	binance
POE/ETH	binance
POE/BTC	coss
POE/ETH	coss
POE/ETH	ddex
POE/WETH	ddex
POE/ETH	etherdelta
POE/ETH	ethermium
POE/BTC	hitbtc
POE/ETH	hitbtc
POE/BTC	idax
POE/ETH	idex
POE/BTC	kucoin
POE/ETH	kucoin
POE/BTC	okex
POE/ETH	okex
POE/USDT	okex

აღწერა

Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.

POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Portal Network -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Portal Network -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Upcoming

ტოკენის მიწოდება

3141592653

დაწყების თარიღი

2017-08-08

დასრულების თარიღი

2017-08-08

შეგროვებული თანხა (BTC)

N/A

შეგროვებული თანხა (USD)

10000000

საწყისი ფასი (USD)

N/A

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

Foundation

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

POE თეთრი ქაღალდი

Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.

Team:

Max Bronstein: Media & Strategy Lead.
Jeremy Kandah: Chief Coin Officer.
Jill Richmond: Marketing & Communications.
Álvaro Crespo: Mobile Developer.
Justin Litchfield: Product Development.
Patricio Mosse: Full Stack Developer.

Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:

Token Reserve Split (50%):

22% Foundation;
10% Integration Partners;
10% Angel Investors;
08% Founding Team;

Use of Proceeds:

45% Poet R&D;
05% Legal;
15% Business Development;
15% Marketing;
20% Poet Platform;

შემთხვევითი ქოინები

Babyrabbit

Tom Coin

Garfield

LanLan Cat

Mike

Neoteric

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Portal Network
POE Coin Values POE

Portal Network valuesUSD ფასი
$ 1.20

Portal Network BTC ფასი
345.94

Portal Network 24 სთ
$ 22,002

Portal Network მარკეტ კაპიტალი
$ 0

Portal Network POE Coin Values POE

Portal Network valuesUSD ფასი $ 1.20

Portal Network BTC ფასი 345.94

Portal Network 24 სთ $ 22,002

Portal Network მარკეტ კაპიტალი $ 0

გააზიარე Portal Network -ის ფასი

Portal Network ფასი დიაგრამა

Portal Network ფასი მაღალი / დაბალი ფასების დიაგრამა

Portal Network Crypto Technology

Portal Network Crypto Market

Portal Network Crypto ICO Description

Portal Network კრიპტო ტექნოლოგია

Portal Network Crypto Features

Portal Network ICO დეტალები

Portal Network
POE Coin Values POE

Portal Network valuesUSD ფასი
$ 1.20

Portal Network BTC ფასი
345.94

Portal Network 24 სთ
$ 22,002

Portal Network მარკეტ კაპიტალი
$ 0