PotCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

PotCoin კრიპტო ქოინი Rank 4395

ვებსაიტი

N/A

24 სთ

8,464,081 BTC

1 სთ

-0.52 %

24 სთ

4.12 %

7 დღე

-2.39 %

დღეს PotCoin ფასი აშშ დოლარიში 0.0010 USD, და თუ გადაკეთდა Bitcoin არის 0.26490995 BTC. სულ N/A ტრიალებს ბაზარზე. PotCoin ფასი ამჟამად განიცდის ცვლილებას 4.12 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars PotCoin . მიიღეთ PotCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

PotCoin

სიმბოლო

POT

ალგორითმი

Scrypt

BTC ფასი

0.26490995 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

8,464,081 BTC

მთლიანი მონეტები Mined

0 POT

1 სთ

-0.52 %

24 სთ

4.12 %

7 დღე

-2.39 %

Twitter

PotCoin

ვებსაიტი

PotCoin

POT დიაგრამა

POT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0005240	$0.0005020	$0.0005310	$0.0004050
2015-12-29	$0.0005020	$0.0005180	$0.0005360	$0.0005010
2015-12-30	$0.0005180	$0.0005170	$0.0005720	$0.0004830
2015-12-31	$0.0005170	$0.0005240	$0.0005630	$0.0004940
2016-01-01	$0.0005240	$0.0005420	$0.0005820	$0.0005210
2016-01-02	$0.0005420	$0.0005640	$0.0006070	$0.0005250
2016-01-03	$0.0005640	$0.0005600	$0.0005640	$0.0004650
2016-01-04	$0.0005600	$0.0005890	$0.0005980	$0.0005070
2016-01-05	$0.0005890	$0.0005990	$0.0006210	$0.0005610
2016-01-06	$0.0005990	$0.0005820	$0.0006120	$0.0005470
2016-01-07	$0.0005820	$0.0005940	$0.0006760	$0.0005850
2016-01-08	$0.0005940	$0.0006160	$0.0006660	$0.0005710
2016-01-09	$0.0006160	$0.0006190	$0.0006810	$0.0005600
2016-01-10	$0.0006190	$0.0005800	$0.0006560	$0.0005620
2016-01-11	$0.0005800	$0.0005600	$0.0005860	$0.0005150
2016-01-12	$0.0005600	$0.0005560	$0.0005880	$0.0005380
2016-01-13	$0.0005560	$0.0005270	$0.0005440	$0.0005140
2016-01-14	$0.0005270	$0.0005240	$0.0005360	$0.0005190
2016-01-15	$0.0005240	$0.0004650	$0.0004950	$0.0004430
2016-01-16	$0.0004650	$0.0004580	$0.0004810	$0.0004310
2016-01-17	$0.0004580	$0.0004440	$0.0004630	$0.0003980
2016-01-18	$0.0004440	$0.0004380	$0.0004570	$0.0003960
2016-01-19	$0.0004380	$0.0004250	$0.0004550	$0.0003950
2016-01-20	$0.0004250	$0.0004560	$0.0005180	$0.0004150
2016-01-21	$0.0004560	$0.0004180	$0.0004760	$0.0003860
2016-01-22	$0.0004180	$0.0004210	$0.0004400	$0.0003710
2016-01-23	$0.0004210	$0.0004350	$0.0004620	$0.0004240
2016-01-24	$0.0004350	$0.0003580	$0.0004580	$0.0003540
2016-01-25	$0.0003580	$0.0004120	$0.0004320	$0.0003300
2016-01-26	$0.0004120	$0.0005420	$0.0007410	$0.0003860
2016-01-27	$0.0005420	$0.0005610	$0.0006040	$0.0005020
2016-01-28	$0.0005610	$0.0005660	$0.0006080	$0.0005160
2016-01-29	$0.0005660	$0.0005480	$0.0005670	$0.0005170
2016-01-30	$0.0005480	$0.0005630	$0.0005630	$0.0005180
2016-01-31	$0.0005630	$0.0005580	$0.0005620	$0.0005440
2016-02-01	$0.0005580	$0.0004800	$0.0005620	$0.0003910
2016-02-02	$0.0004800	$0.0004970	$0.0005050	$0.0004560
2016-02-03	$0.0004970	$0.0004860	$0.0004930	$0.0004560
2016-02-04	$0.0004860	$0.0005820	$0.0005940	$0.0005200
2016-02-05	$0.0005820	$0.0005910	$0.0006530	$0.0005640
2016-02-06	$0.0005910	$0.0006180	$0.0006400	$0.0005730
2016-02-07	$0.0006180	$0.0006540	$0.0006650	$0.0005900
2016-02-08	$0.0006540	$0.0005810	$0.0006520	$0.0005070
2016-02-09	$0.0005810	$0.0006160	$0.0006300	$0.0005820
2016-02-10	$0.0006160	$0.0006420	$0.0006490	$0.0006070
2016-02-11	$0.0006420	$0.0006110	$0.0006560	$0.0005650
2016-02-12	$0.0006110	$0.0006600	$0.0006600	$0.0005880
2016-02-13	$0.0006600	$0.0007180	$0.0007410	$0.0006440
2016-02-14	$0.0007180	$0.0007300	$0.0007990	$0.0007020
2016-02-15	$0.0007300	$0.0007100	$0.0007820	$0.0005660
2016-02-16	$0.0007100	$0.0007520	$0.0007640	$0.0006260
2016-02-17	$0.0007520	$0.0007380	$0.0008300	$0.0007300
2016-02-18	$0.0007380	$0.0007250	$0.0007840	$0.0007040
2016-02-19	$0.0007250	$0.0007060	$0.0007390	$0.0006680
2016-02-20	$0.0007060	$0.0007080	$0.0007520	$0.0007000
2016-02-21	$0.0007080	$0.0007180	$0.0007440	$0.0007090
2016-02-22	$0.0007180	$0.0007220	$0.0007530	$0.0007050
2016-02-23	$0.0007220	$0.0006590	$0.0007100	$0.0006510
2016-02-24	$0.0006590	$0.0006720	$0.0007140	$0.0006680
2016-02-25	$0.0006720	$0.0007280	$0.0007280	$0.0006650
2016-02-26	$0.0007280	$0.0007180	$0.0008030	$0.0007090
2016-02-27	$0.0007180	$0.0007380	$0.0007760	$0.0007200
2016-02-28	$0.0007380	$0.0008000	$0.0008220	$0.0007220
2016-02-29	$0.0008000	$0.0008420	$0.0009380	$0.0007850
2016-03-01	$0.0008420	$0.0008420	$0.0009160	$0.0007900
2016-03-02	$0.0008420	$0.0008800	$0.0009140	$0.0007950
2016-03-03	$0.0008800	$0.0008810	$0.0009310	$0.0008310
2016-03-04	$0.0008810	$0.0008350	$0.0008930	$0.0008110
2016-03-05	$0.0008350	$0.0007940	$0.0008300	$0.0007540
2016-03-06	$0.0007940	$0.0008240	$0.0008730	$0.0007710
2016-03-07	$0.0008240	$0.0007550	$0.0008500	$0.0007220
2016-03-08	$0.0007550	$0.0007410	$0.0007700	$0.0007080
2016-03-09	$0.0007410	$0.0006730	$0.0007680	$0.0005040
2016-03-10	$0.0006730	$0.0007190	$0.0007860	$0.0006610
2016-03-11	$0.0007190	$0.0007040	$0.0007500	$0.0006660
2016-03-12	$0.0007040	$0.0006770	$0.0007140	$0.0006730
2016-03-13	$0.0006770	$0.0007180	$0.0007420	$0.0006800
2016-03-14	$0.0007180	$0.0006880	$0.0007250	$0.0006840
2016-03-15	$0.0006880	$0.0008590	$0.0008640	$0.0006640
2016-03-16	$0.0008590	$0.0007940	$0.0008610	$0.0007820
2016-03-17	$0.0007940	$0.0008360	$0.0008570	$0.0007940
2016-03-18	$0.0008360	$0.0009840	$0.0010940	$0.0008120
2016-03-19	$0.0009840	$0.0009400	$0.0010910	$0.0008870
2016-03-20	$0.0009400	$0.0010250	$0.0010330	$0.0008480
2016-03-21	$0.0010250	$0.0009660	$0.0010320	$0.0008550
2016-03-22	$0.0009660	$0.0009700	$0.0010490	$0.0009610
2016-03-23	$0.0009700	$0.0009760	$0.0011090	$0.0009760
2016-03-24	$0.0009760	$0.0010370	$0.0010530	$0.0009910
2016-03-25	$0.0010370	$0.0011520	$0.0011810	$0.0010310
2016-03-26	$0.0011520	$0.0011540	$0.0011750	$0.0010790
2016-03-27	$0.0011540	$0.0011630	$0.0015620	$0.0010700
2016-03-28	$0.0011630	$0.0012410	$0.0012580	$0.0010560
2016-03-29	$0.0012410	$0.0011580	$0.0012280	$0.0010750
2016-03-30	$0.0011580	$0.0011630	$0.0012080	$0.0010640
2016-03-31	$0.0011630	$0.0012260	$0.0014220	$0.0011680
2016-04-01	$0.0012260	$0.0015540	$0.0015710	$0.0011390
2016-04-02	$0.0015540	$0.0014860	$0.0015610	$0.0014190
2016-04-03	$0.0014860	$0.0014790	$0.0016180	$0.0014370
2016-04-04	$0.0014790	$0.0014550	$0.0015310	$0.0013880
2016-04-05	$0.0014550	$0.0013170	$0.0014650	$0.0012700
2016-04-06	$0.0013170	$0.0013020	$0.0013780	$0.0012810
2016-04-07	$0.0013020	$0.0012940	$0.0013910	$0.0012650
2016-04-08	$0.0012940	$0.0013240	$0.0013570	$0.0012280
2016-04-09	$0.0013240	$0.0012630	$0.0013880	$0.0011790
2016-04-10	$0.0012630	$0.0010840	$0.0012690	$0.0008910
2016-04-11	$0.0010840	$0.0010240	$0.0010920	$0.0009780
2016-04-12	$0.0010240	$0.0009340	$0.0010280	$0.0008920
2016-04-13	$0.0009340	$0.0009020	$0.0009440	$0.0008130
2016-04-14	$0.0009020	$0.0010980	$0.0012130	$0.0008950
2016-04-15	$0.0010980	$0.0011190	$0.0012650	$0.0009260
2016-04-16	$0.0011190	$0.0010410	$0.0011830	$0.0009200
2016-04-17	$0.0010410	$0.0014320	$0.0019270	$0.0010190
2016-04-18	$0.0014320	$0.0012270	$0.0015570	$0.0011290
2016-04-19	$0.0012270	$0.0011870	$0.0012830	$0.0011660
2016-04-20	$0.0011870	$0.0010900	$0.0012620	$0.0010540
2016-04-21	$0.0010900	$0.0010330	$0.0011190	$0.0009930
2016-04-22	$0.0010330	$0.0009310	$0.0010420	$0.0009040
2016-04-23	$0.0009310	$0.0009270	$0.0009950	$0.0008960
2016-04-24	$0.0009270	$0.0009560	$0.0009700	$0.0009240
2016-04-25	$0.0009560	$0.0008910	$0.0009880	$0.0008910
2016-04-26	$0.0008910	$0.0008570	$0.0009090	$0.0008340
2016-04-27	$0.0008570	$0.0007600	$0.0008220	$0.0006930
2016-04-28	$0.0007600	$0.0007400	$0.0007670	$0.0006730
2016-04-29	$0.0007400	$0.0007370	$0.0007690	$0.0007050
2016-04-30	$0.0007370	$0.0007040	$0.0007540	$0.0006770
2016-05-01	$0.0007040	$0.0007370	$0.0007600	$0.0007100
2016-05-02	$0.0007370	$0.0007150	$0.0007510	$0.0006930
2016-05-03	$0.0007150	$0.0007250	$0.0007560	$0.0006890
2016-05-04	$0.0007250	$0.0007400	$0.0007400	$0.0007090
2016-05-05	$0.0007400	$0.0007300	$0.0007570	$0.0007260
2016-05-06	$0.0007300	$0.0007260	$0.0008730	$0.0007260
2016-05-07	$0.0007260	$0.0007700	$0.0008250	$0.0007240
2016-05-08	$0.0007700	$0.0008610	$0.0009070	$0.0007510
2016-05-09	$0.0008610	$0.0007830	$0.0008660	$0.0007640
2016-05-10	$0.0007830	$0.0007590	$0.0008000	$0.0006610
2016-05-11	$0.0007590	$0.0007740	$0.0007960	$0.0007470
2016-05-12	$0.0007740	$0.0007770	$0.0007770	$0.0007630
2016-05-13	$0.0007770	$0.0007650	$0.0007920	$0.0007650
2016-05-14	$0.0007650	$0.0007440	$0.0007760	$0.0007170
2016-05-15	$0.0007440	$0.0007830	$0.0007970	$0.0007420
2016-05-16	$0.0007830	$0.0007600	$0.0007780	$0.0007280
2016-05-17	$0.0007600	$0.0007430	$0.0007700	$0.0007070
2016-05-18	$0.0007430	$0.0007360	$0.0007580	$0.0007000
2016-05-19	$0.0007360	$0.0007130	$0.0007390	$0.0007040
2016-05-20	$0.0007130	$0.0007250	$0.0007250	$0.0006900
2016-05-21	$0.0007250	$0.0007280	$0.0007410	$0.0006790
2016-05-22	$0.0007280	$0.0007030	$0.0007250	$0.0006900
2016-05-23	$0.0007030	$0.0006830	$0.0007320	$0.0006830
2016-05-24	$0.0006830	$0.0006740	$0.0007090	$0.0006560
2016-05-25	$0.0006740	$0.0006790	$0.0006970	$0.0006610
2016-05-26	$0.0006790	$0.0006260	$0.0006840	$0.0005980
2016-05-27	$0.0006260	$0.0006540	$0.0006730	$0.0006260
2016-05-28	$0.0006540	$0.0007130	$0.0007230	$0.0006920
2016-05-29	$0.0007130	$0.0006860	$0.0007120	$0.0006860
2016-05-30	$0.0006860	$0.0007080	$0.0007190	$0.0007030
2016-05-31	$0.0007080	$0.0007400	$0.0007460	$0.0006930
2016-06-01	$0.0007400	$0.0008330	$0.0008380	$0.0007310
2016-06-02	$0.0008330	$0.0008380	$0.0008860	$0.0008160
2016-06-03	$0.0008380	$0.0008680	$0.0009070	$0.0008450
2016-06-04	$0.0008680	$0.0007950	$0.0008750	$0.0007090
2016-06-05	$0.0007950	$0.0008110	$0.0008740	$0.0007930
2016-06-06	$0.0008110	$0.0007940	$0.0008170	$0.0007590
2016-06-07	$0.0007940	$0.0007480	$0.0007770	$0.0006730
2016-06-08	$0.0007480	$0.0007550	$0.0007840	$0.0007370
2016-06-09	$0.0007550	$0.0007760	$0.0008100	$0.0007240
2016-06-10	$0.0007760	$0.0007860	$0.0007920	$0.0007510
2016-06-11	$0.0007860	$0.0007450	$0.0007990	$0.0006980
2016-06-12	$0.0007450	$0.0008000	$0.0008800	$0.0007460
2016-06-13	$0.0008000	$0.0008050	$0.0008470	$0.0007770
2016-06-14	$0.0008050	$0.0007950	$0.0008770	$0.0007740
2016-06-15	$0.0007950	$0.0008220	$0.0008360	$0.0007530
2016-06-16	$0.0008220	$0.0008140	$0.0009060	$0.0007690
2016-06-17	$0.0008140	$0.0007740	$0.0008110	$0.0006990
2016-06-18	$0.0007740	$0.0007920	$0.0008740	$0.0007690
2016-06-19	$0.0007920	$0.0008370	$0.0008450	$0.0007840
2016-06-20	$0.0008370	$0.0007930	$0.0008510	$0.0007410
2016-06-21	$0.0007930	$0.0008210	$0.0008610	$0.0007210
2016-06-22	$0.0008210	$0.0007320	$0.0007440	$0.0006970
2016-06-23	$0.0007320	$0.0007390	$0.0007760	$0.0007140
2016-06-24	$0.0007390	$0.0007550	$0.0008140	$0.0007420
2016-06-25	$0.0007550	$0.0007560	$0.0007630	$0.0007500
2016-06-26	$0.0007560	$0.0007000	$0.0007760	$0.0006380
2016-06-27	$0.0007000	$0.0007350	$0.0008060	$0.0006830
2016-06-28	$0.0007350	$0.0007670	$0.0007670	$0.0007420
2016-06-29	$0.0007670	$0.0008280	$0.0008470	$0.0007380
2016-06-30	$0.0008280	$0.0009650	$0.0011320	$0.0008710
2016-07-01	$0.0009650	$0.0009110	$0.0011200	$0.0008900
2016-07-02	$0.0009110	$0.0011030	$0.0011940	$0.0009490
2016-07-03	$0.0011030	$0.0009990	$0.0011180	$0.0009730
2016-07-04	$0.0009990	$0.0009450	$0.0010530	$0.0008840
2016-07-05	$0.0009450	$0.0010880	$0.0011750	$0.0008500
2016-07-06	$0.0010880	$0.0012180	$0.0012510	$0.0010760
2016-07-07	$0.0012180	$0.0011050	$0.0014420	$0.0010740
2016-07-08	$0.0011050	$0.0011800	$0.0012130	$0.0010870
2016-07-09	$0.0011800	$0.0011600	$0.0012840	$0.0010820
2016-07-10	$0.0011600	$0.0012100	$0.0014370	$0.0009900
2016-07-11	$0.0012100	$0.0013060	$0.0017400	$0.0011450
2016-07-12	$0.0013060	$0.0012070	$0.0014820	$0.0010800
2016-07-13	$0.0012070	$0.0012430	$0.0013220	$0.0011900
2016-07-14	$0.0012430	$0.0012820	$0.0013410	$0.0011830
2016-07-15	$0.0012820	$0.0014880	$0.0016070	$0.0012150
2016-07-16	$0.0014880	$0.0013940	$0.0016780	$0.0012690
2016-07-17	$0.0013940	$0.0014070	$0.0015220	$0.0012850
2016-07-18	$0.0014070	$0.0013940	$0.0014950	$0.0012670
2016-07-19	$0.0013940	$0.0013220	$0.0014430	$0.0012010
2016-07-20	$0.0013220	$0.0011630	$0.0013090	$0.0010760
2016-07-21	$0.0011630	$0.0011560	$0.0012100	$0.0009640
2016-07-22	$0.0011560	$0.0010810	$0.0011460	$0.0009770
2016-07-23	$0.0010810	$0.0010940	$0.0011010	$0.0009040
2016-07-24	$0.0010940	$0.0010150	$0.0011210	$0.0009890
2016-07-25	$0.0010150	$0.0010140	$0.0010660	$0.0008760
2016-07-26	$0.0010140	$0.0010540	$0.0011120	$0.0008700
2016-07-27	$0.0010540	$0.0008770	$0.0010540	$0.0008640
2016-07-28	$0.0008770	$0.0009090	$0.0009680	$0.0008640
2016-07-29	$0.0009090	$0.0009110	$0.0009370	$0.0008650
2016-07-30	$0.0009110	$0.0009890	$0.0010210	$0.0008970
2016-07-31	$0.0009890	$0.0009200	$0.0009520	$0.0007900
2016-08-01	$0.0009200	$0.0008740	$0.0009100	$0.0007890
2016-08-02	$0.0008740	$0.0006680	$0.0007550	$0.0006420
2016-08-03	$0.0006680	$0.0007480	$0.0007870	$0.0006910
2016-08-04	$0.0007480	$0.0007950	$0.0008180	$0.0007260
2016-08-05	$0.0007950	$0.0007820	$0.0008500	$0.0007130
2016-08-06	$0.0007820	$0.0008210	$0.0008330	$0.0007160
2016-08-07	$0.0008210	$0.0008680	$0.0008680	$0.0007210
2016-08-08	$0.0008680	$0.0008780	$0.0009130	$0.0007720
2016-08-09	$0.0008780	$0.0008490	$0.0009250	$0.0007610
2016-08-10	$0.0008490	$0.0011820	$0.0016370	$0.0008450
2016-08-11	$0.0011820	$0.0011640	$0.0017520	$0.0010990
2016-08-12	$0.0011640	$0.0011270	$0.0011740	$0.0009980
2016-08-13	$0.0011270	$0.0010350	$0.0011220	$0.0009350
2016-08-14	$0.0010350	$0.0012060	$0.0014110	$0.0008990
2016-08-15	$0.0012060	$0.0011340	$0.0012360	$0.0010890
2016-08-16	$0.0011340	$0.0011550	$0.0011660	$0.0011140
2016-08-17	$0.0011550	$0.0012250	$0.0014820	$0.0010590
2016-08-18	$0.0012250	$0.0012160	$0.0013190	$0.0010380
2016-08-19	$0.0012160	$0.0013390	$0.0014770	$0.0011890
2016-08-20	$0.0013390	$0.0014800	$0.0015380	$0.0012760
2016-08-21	$0.0014800	$0.0014230	$0.0014810	$0.0012830
2016-08-22	$0.0014230	$0.0015630	$0.0017620	$0.0013860
2016-08-23	$0.0015630	$0.0017220	$0.0019320	$0.0015410
2016-08-24	$0.0017220	$0.0015070	$0.0018380	$0.0013450
2016-08-25	$0.0015070	$0.0013930	$0.0015140	$0.0013870
2016-08-26	$0.0013930	$0.0014430	$0.0014950	$0.0013620
2016-08-27	$0.0014430	$0.0014490	$0.0017050	$0.0012950
2016-08-28	$0.0014490	$0.0011560	$0.0015290	$0.0011210
2016-08-29	$0.0011560	$0.0012230	$0.0013040	$0.0011200
2016-08-30	$0.0012230	$0.0012700	$0.0012700	$0.0011550
2016-08-31	$0.0012700	$0.0013830	$0.0019910	$0.0012630
2016-09-01	$0.0013830	$0.0014470	$0.0016760	$0.0012580
2016-09-02	$0.0014470	$0.0014090	$0.0015590	$0.0014090
2016-09-03	$0.0014090	$0.0014310	$0.0015990	$0.0014190
2016-09-04	$0.0014310	$0.0014510	$0.0015600	$0.0014140
2016-09-05	$0.0014510	$0.0014600	$0.0015080	$0.0014050
2016-09-06	$0.0014600	$0.0014890	$0.0015260	$0.0014040
2016-09-07	$0.0014890	$0.0013920	$0.0015020	$0.0013610
2016-09-08	$0.0013920	$0.0015140	$0.0017520	$0.0013700
2016-09-09	$0.0015140	$0.0016700	$0.0017570	$0.0014890
2016-09-10	$0.0016700	$0.0016490	$0.0017610	$0.0015610
2016-09-11	$0.0016490	$0.0015500	$0.0015990	$0.0014900
2016-09-12	$0.0015500	$0.0015080	$0.0015690	$0.0014410
2016-09-13	$0.0015080	$0.0016740	$0.0017160	$0.0015090
2016-09-14	$0.0016740	$0.0017190	$0.0017190	$0.0016210
2016-09-15	$0.0017190	$0.0019950	$0.0033020	$0.0017150
2016-09-16	$0.0019950	$0.0021270	$0.0025410	$0.0019330
2016-09-17	$0.0021270	$0.0020280	$0.0022100	$0.0019490
2016-09-18	$0.0020280	$0.0020030	$0.0020580	$0.0018930
2016-09-19	$0.0020030	$0.0023360	$0.0023600	$0.0019450
2016-09-20	$0.0023360	$0.0024430	$0.0029790	$0.0022540
2016-09-21	$0.0024430	$0.0024300	$0.0026330	$0.0023590
2016-09-22	$0.0024300	$0.0022630	$0.0024540	$0.0022630
2016-09-23	$0.0022630	$0.0024180	$0.0024780	$0.0022190
2016-09-24	$0.0024180	$0.0025370	$0.0025730	$0.0024160
2016-09-25	$0.0025370	$0.0027070	$0.0029410	$0.0024660
2016-09-26	$0.0027070	$0.0032450	$0.0033240	$0.0025600
2016-09-27	$0.0032450	$0.0026460	$0.0032570	$0.0025910
2016-09-28	$0.0026460	$0.0031260	$0.0033380	$0.0026420
2016-09-29	$0.0031260	$0.0030300	$0.0032050	$0.0026790
2016-09-30	$0.0030300	$0.0034000	$0.0035390	$0.0030350
2016-10-01	$0.0034000	$0.0045940	$0.005386	$0.0033860
2016-10-02	$0.0045940	$0.0044460	$0.0049890	$0.0036700
2016-10-03	$0.0044460	$0.0042450	$0.0047890	$0.0037190
2016-10-04	$0.0042450	$0.0043660	$0.0045120	$0.0039640
2016-10-05	$0.0043660	$0.005017	$0.005207	$0.0042280
2016-10-06	$0.005017	$0.006598	$0.007582	$0.0047720
2016-10-07	$0.006598	$0.006376	$0.007331	$0.005403
2016-10-08	$0.006376	$0.0104700	$0.0109300	$0.006170
2016-10-09	$0.0104700	$0.0148800	$0.0196600	$0.009384
2016-10-10	$0.0148800	$0.0311700	$0.0426300	$0.0137300
2016-10-11	$0.0311700	$0.0115200	$0.0354100	$0.0105400
2016-10-12	$0.0115200	$0.0132700	$0.0164000	$0.009184
2016-10-13	$0.0132700	$0.0163800	$0.0185600	$0.0128400
2016-10-14	$0.0163800	$0.0129700	$0.0175000	$0.0122100
2016-10-15	$0.0129700	$0.0126600	$0.0132600	$0.0106300
2016-10-16	$0.0126600	$0.0134500	$0.0150700	$0.0122300
2016-10-17	$0.0134500	$0.0127100	$0.0135700	$0.0121200
2016-10-18	$0.0127100	$0.0125900	$0.0133300	$0.0120300
2016-10-19	$0.0125900	$0.0122700	$0.0126600	$0.0110800
2016-10-20	$0.0122700	$0.0104200	$0.0123800	$0.0103000
2016-10-21	$0.0104200	$0.0108100	$0.0124300	$0.008889
2016-10-22	$0.0108100	$0.0109700	$0.0124900	$0.0107000
2016-10-23	$0.0109700	$0.0121300	$0.0130300	$0.0109100
2016-10-24	$0.0121300	$0.0104800	$0.0121700	$0.0104300
2016-10-25	$0.0104800	$0.0100400	$0.0108700	$0.009706
2016-10-26	$0.0100400	$0.007435	$0.0109800	$0.006929
2016-10-27	$0.007435	$0.007717	$0.008549	$0.007246
2016-10-28	$0.007717	$0.006766	$0.008104	$0.005641
2016-10-29	$0.006766	$0.005834	$0.007607	$0.005341
2016-10-30	$0.005834	$0.007433	$0.008374	$0.005634
2016-10-31	$0.007433	$0.006470	$0.008042	$0.0049820
2016-11-01	$0.006470	$0.005930	$0.007057	$0.005741
2016-11-02	$0.005930	$0.005927	$0.006250	$0.005729
2016-11-03	$0.005927	$0.006273	$0.006417	$0.005390
2016-11-04	$0.006273	$0.007021	$0.007021	$0.005982
2016-11-05	$0.007021	$0.0140800	$0.0157100	$0.006839
2016-11-06	$0.0140800	$0.0110800	$0.0159500	$0.0107100
2016-11-07	$0.0110800	$0.0115800	$0.0127600	$0.008902
2016-11-08	$0.0115800	$0.0136600	$0.0146000	$0.0107000
2016-11-09	$0.0136600	$0.0117400	$0.0144200	$0.0106100
2016-11-10	$0.0117400	$0.0111300	$0.0123000	$0.0108600
2016-11-11	$0.0111300	$0.008880	$0.0112100	$0.008587
2016-11-12	$0.008880	$0.008451	$0.009860	$0.007979
2016-11-13	$0.008451	$0.008852	$0.009413	$0.008360
2016-11-14	$0.008852	$0.0119600	$0.0127100	$0.008877
2016-11-15	$0.0119600	$0.0110200	$0.0123700	$0.0103400
2016-11-16	$0.0110200	$0.009690	$0.0117900	$0.008528
2016-11-17	$0.009690	$0.009898	$0.0117800	$0.009064
2016-11-18	$0.009898	$0.0104600	$0.0120300	$0.0100200
2016-11-19	$0.0104600	$0.0103800	$0.0109800	$0.0100600
2016-11-20	$0.0103800	$0.0102200	$0.0105100	$0.009208
2016-11-21	$0.0102200	$0.009865	$0.0103400	$0.009674
2016-11-22	$0.009865	$0.0101600	$0.0104900	$0.009442
2016-11-23	$0.0101600	$0.009626	$0.0101800	$0.009419
2016-11-24	$0.009626	$0.009133	$0.0099490	$0.008140
2016-11-25	$0.009133	$0.009655	$0.0101000	$0.009092
2016-11-26	$0.009655	$0.009573	$0.009735	$0.009177
2016-11-27	$0.009573	$0.009074	$0.009519	$0.008768
2016-11-28	$0.009074	$0.009020	$0.009364	$0.008587
2016-11-29	$0.009020	$0.008630	$0.009377	$0.008571
2016-11-30	$0.008630	$0.008294	$0.008940	$0.007900
2016-12-01	$0.008294	$0.008738	$0.009747	$0.007526
2016-12-02	$0.008738	$0.009290	$0.0110200	$0.008103
2016-12-03	$0.009290	$0.0099050	$0.0101300	$0.009117
2016-12-04	$0.0099050	$0.0100500	$0.0103100	$0.009289
2016-12-05	$0.0100500	$0.009595	$0.0100600	$0.008871
2016-12-06	$0.009595	$0.008947	$0.009758	$0.008393
2016-12-07	$0.008947	$0.008957	$0.009148	$0.008712
2016-12-08	$0.008957	$0.009598	$0.009883	$0.008845
2016-12-09	$0.009598	$0.009223	$0.009762	$0.009015
2016-12-10	$0.009223	$0.009164	$0.0100900	$0.008924
2016-12-11	$0.009164	$0.008716	$0.009207	$0.008593
2016-12-12	$0.008716	$0.009038	$0.009334	$0.007777
2016-12-13	$0.009038	$0.0172200	$0.0190200	$0.008885
2016-12-14	$0.0172200	$0.0211600	$0.0225200	$0.0154800
2016-12-15	$0.0211600	$0.0159200	$0.0224600	$0.0140900
2016-12-16	$0.0159200	$0.0127300	$0.0161800	$0.0123200
2016-12-17	$0.0127300	$0.0107300	$0.0133500	$0.0106300
2016-12-18	$0.0107300	$0.0122600	$0.0131400	$0.0102900
2016-12-19	$0.0122600	$0.0117000	$0.0128300	$0.0107300
2016-12-20	$0.0117000	$0.0123700	$0.0123900	$0.0113600
2016-12-21	$0.0123700	$0.0120600	$0.0129900	$0.0115700
2016-12-22	$0.0120600	$0.0127400	$0.0136400	$0.0118600
2016-12-23	$0.0127400	$0.0155900	$0.0183200	$0.0129200
2016-12-24	$0.0155900	$0.0157900	$0.0178200	$0.0133600
2016-12-25	$0.0157900	$0.0159000	$0.0175500	$0.0149800
2016-12-26	$0.0159000	$0.0153600	$0.0166600	$0.0147600
2016-12-27	$0.0153600	$0.0145400	$0.0171900	$0.0137900
2016-12-28	$0.0145400	$0.0148300	$0.0156300	$0.0144900
2016-12-29	$0.0148300	$0.0175100	$0.0192400	$0.0145700
2016-12-30	$0.0175100	$0.0152100	$0.0187100	$0.0134300
2016-12-31	$0.0152100	$0.0148700	$0.0167500	$0.0143800
2017-01-01	$0.0148700	$0.0146300	$0.0165000	$0.0139800
2017-01-02	$0.0146300	$0.0164800	$0.0190500	$0.0147700
2017-01-03	$0.0164800	$0.0170500	$0.0179900	$0.0149800
2017-01-04	$0.0170500	$0.0187500	$0.0198700	$0.0182200
2017-01-05	$0.0187500	$0.0168500	$0.0181800	$0.0162400
2017-01-06	$0.0168500	$0.0164800	$0.0166700	$0.0150200
2017-01-07	$0.0164800	$0.0163900	$0.0169200	$0.0151000
2017-01-08	$0.0163900	$0.0182200	$0.0183200	$0.0163100
2017-01-09	$0.0182200	$0.0165000	$0.0182400	$0.0155800
2017-01-10	$0.0165000	$0.0156100	$0.0166500	$0.0151500
2017-01-11	$0.0156100	$0.0135700	$0.0137500	$0.0130100
2017-01-12	$0.0135700	$0.0139100	$0.0142200	$0.0136100
2017-01-13	$0.0139100	$0.0144600	$0.0145900	$0.0139100
2017-01-14	$0.0144600	$0.0174600	$0.0202400	$0.0140100
2017-01-15	$0.0174600	$0.0180600	$0.0205000	$0.0168900
2017-01-16	$0.0180600	$0.0178700	$0.0198400	$0.0172100
2017-01-17	$0.0178700	$0.0176200	$0.0199500	$0.0169100
2017-01-18	$0.0176200	$0.0179300	$0.0189800	$0.0170600
2017-01-19	$0.0179300	$0.0191300	$0.0203600	$0.0177000
2017-01-20	$0.0191300	$0.0181700	$0.0196400	$0.0180600
2017-01-21	$0.0181700	$0.0192200	$0.0200200	$0.0185100
2017-01-22	$0.0192200	$0.0183400	$0.0192300	$0.0179400
2017-01-23	$0.0183400	$0.0200500	$0.0205400	$0.0181200
2017-01-24	$0.0200500	$0.0188000	$0.0198200	$0.0187700
2017-01-25	$0.0188000	$0.0186900	$0.0192300	$0.0185600
2017-01-26	$0.0186900	$0.0181400	$0.0192300	$0.0166100
2017-01-27	$0.0181400	$0.0192800	$0.0209200	$0.0174300
2017-01-28	$0.0192800	$0.0191600	$0.0203000	$0.0178300
2017-01-29	$0.0191600	$0.0190000	$0.0198600	$0.0185200
2017-01-30	$0.0190000	$0.0185300	$0.0198000	$0.0174900
2017-01-31	$0.0185300	$0.0199000	$0.0204800	$0.0189300
2017-02-01	$0.0199000	$0.0183300	$0.0203100	$0.0177100
2017-02-02	$0.0183300	$0.0202000	$0.0209700	$0.0185800
2017-02-03	$0.0202000	$0.0195300	$0.0209900	$0.0188800
2017-02-04	$0.0195300	$0.0198400	$0.0204100	$0.0195100
2017-02-05	$0.0198400	$0.0201900	$0.0206300	$0.0185900
2017-02-06	$0.0201900	$0.0204700	$0.0207400	$0.0194700
2017-02-07	$0.0204700	$0.0204200	$0.0209800	$0.0203200
2017-02-08	$0.0204200	$0.0205900	$0.0210400	$0.0204100
2017-02-09	$0.0205900	$0.0192500	$0.0196600	$0.0189200
2017-02-10	$0.0192500	$0.0199500	$0.0202800	$0.0195900
2017-02-11	$0.0199500	$0.0200800	$0.0211200	$0.0197700
2017-02-12	$0.0200800	$0.0197900	$0.0201600	$0.0195100
2017-02-13	$0.0197900	$0.0195500	$0.0199800	$0.0194600
2017-02-14	$0.0195500	$0.0195400	$0.0201800	$0.0193200
2017-02-15	$0.0195400	$0.0194800	$0.0196600	$0.0192700
2017-02-16	$0.0194800	$0.0203400	$0.0205100	$0.0197300
2017-02-17	$0.0203400	$0.0197300	$0.0208600	$0.0191200
2017-02-18	$0.0197300	$0.0198100	$0.0202900	$0.0193700
2017-02-19	$0.0198100	$0.0195000	$0.0198100	$0.0193800
2017-02-20	$0.0195000	$0.0192700	$0.0204700	$0.0188600
2017-02-21	$0.0192700	$0.0173300	$0.0201000	$0.0168000
2017-02-22	$0.0173300	$0.0189500	$0.0203900	$0.0173600
2017-02-23	$0.0189500	$0.0193100	$0.0198100	$0.0181600
2017-02-24	$0.0193100	$0.0164100	$0.0191300	$0.0157600
2017-02-25	$0.0164100	$0.0174400	$0.0178300	$0.0154400
2017-02-26	$0.0174400	$0.0181200	$0.0188200	$0.0170700
2017-02-27	$0.0181200	$0.0174900	$0.0186800	$0.0172700
2017-02-28	$0.0174900	$0.0165900	$0.0177100	$0.0162000
2017-03-01	$0.0165900	$0.0165500	$0.0186800	$0.0165100
2017-03-02	$0.0165500	$0.0161800	$0.0175400	$0.0153300
2017-03-03	$0.0161800	$0.0154400	$0.0166700	$0.0152300
2017-03-04	$0.0154400	$0.0164500	$0.0167400	$0.0149300
2017-03-05	$0.0164500	$0.0200700	$0.0219800	$0.0160900
2017-03-06	$0.0200700	$0.0200000	$0.0206600	$0.0180700
2017-03-07	$0.0200000	$0.0178600	$0.0197200	$0.0178600
2017-03-08	$0.0178600	$0.0163900	$0.0172200	$0.0157000
2017-03-09	$0.0163900	$0.0171000	$0.0173200	$0.0163900
2017-03-10	$0.0171000	$0.0161100	$0.0171800	$0.0131300
2017-03-11	$0.0161100	$0.0176100	$0.0188400	$0.0162700
2017-03-12	$0.0176100	$0.0183900	$0.0188100	$0.0179600
2017-03-13	$0.0183900	$0.0187200	$0.0198100	$0.0173100
2017-03-14	$0.0187200	$0.0185500	$0.0196400	$0.0183900
2017-03-15	$0.0185500	$0.0186800	$0.0195500	$0.0181700
2017-03-16	$0.0186800	$0.0170800	$0.0175500	$0.0163900
2017-03-17	$0.0170800	$0.0156300	$0.0158600	$0.0149400
2017-03-18	$0.0156300	$0.0146600	$0.0148200	$0.0134800
2017-03-19	$0.0146600	$0.0151000	$0.0159700	$0.0148700
2017-03-20	$0.0151000	$0.0157200	$0.0158800	$0.0151500
2017-03-21	$0.0157200	$0.0176000	$0.0180500	$0.0166000
2017-03-22	$0.0176000	$0.0173000	$0.0185900	$0.0160400
2017-03-23	$0.0173000	$0.0179700	$0.0186300	$0.0165900
2017-03-24	$0.0179700	$0.0161700	$0.0169100	$0.0159700
2017-03-25	$0.0161700	$0.0159400	$0.0167300	$0.0155700
2017-03-26	$0.0159400	$0.0161200	$0.0175900	$0.0156200
2017-03-27	$0.0161200	$0.0182500	$0.0205300	$0.0172300
2017-03-28	$0.0182500	$0.0214000	$0.0237600	$0.0173900
2017-03-29	$0.0214000	$0.0300000	$0.0363100	$0.0207800
2017-03-30	$0.0300000	$0.0261600	$0.0334600	$0.0223600
2017-03-31	$0.0261600	$0.0252800	$0.0286400	$0.0232400
2017-04-01	$0.0252800	$0.0249800	$0.0262400	$0.0236600
2017-04-02	$0.0249800	$0.0234700	$0.0255800	$0.0224500
2017-04-03	$0.0234700	$0.0235600	$0.0258500	$0.0220700
2017-04-04	$0.0235600	$0.0269900	$0.0338100	$0.0231800
2017-04-05	$0.0269900	$0.0311100	$0.0340000	$0.0262800
2017-04-06	$0.0311100	$0.0308100	$0.0333300	$0.0284900
2017-04-07	$0.0308100	$0.0350400	$0.0367400	$0.0305700
2017-04-08	$0.0350400	$0.0350100	$0.0355700	$0.0334600
2017-04-09	$0.0350100	$0.0379000	$0.0379400	$0.0325500
2017-04-10	$0.0379000	$0.0368200	$0.0385100	$0.0345600
2017-04-11	$0.0368200	$0.0395000	$0.0416900	$0.0355100
2017-04-12	$0.0395000	$0.0498000	$0.0510	$0.0374400
2017-04-13	$0.0498000	$0.0528	$0.0664	$0.0461200
2017-04-14	$0.0528	$0.0465500	$0.0569	$0.0437500
2017-04-15	$0.0465500	$0.0535	$0.0542	$0.0430300
2017-04-16	$0.0535	$0.0582	$0.0633	$0.0518
2017-04-17	$0.0582	$0.0518	$0.0597	$0.0474400
2017-04-18	$0.0518	$0.0542	$0.0578	$0.0485500
2017-04-19	$0.0542	$0.0516	$0.0547	$0.0498800
2017-04-20	$0.0516	$0.0445600	$0.0565	$0.0383600
2017-04-21	$0.0445600	$0.0446500	$0.0469200	$0.0417400
2017-04-22	$0.0446500	$0.0395100	$0.0449700	$0.0385300
2017-04-23	$0.0395100	$0.0396500	$0.0410000	$0.0388100
2017-04-24	$0.0396500	$0.0349400	$0.0406800	$0.0335600
2017-04-25	$0.0349400	$0.0363400	$0.0375900	$0.0344800
2017-04-26	$0.0363400	$0.0385700	$0.0404400	$0.0362600
2017-04-27	$0.0385700	$0.0389100	$0.0413900	$0.0370000
2017-04-28	$0.0389100	$0.0416300	$0.0454700	$0.0371200
2017-04-29	$0.0416300	$0.0434700	$0.0447900	$0.0401200
2017-04-30	$0.0434700	$0.0440600	$0.0448400	$0.0424900
2017-05-01	$0.0440600	$0.0427700	$0.0466500	$0.0410900
2017-05-02	$0.0427700	$0.0428300	$0.0446900	$0.0415400
2017-05-03	$0.0428300	$0.0435100	$0.0497700	$0.0415800
2017-05-04	$0.0435100	$0.0438500	$0.0456800	$0.0429100
2017-05-05	$0.0438500	$0.0459900	$0.0469400	$0.0426500
2017-05-06	$0.0459900	$0.0572	$0.0624	$0.0453200
2017-05-07	$0.0572	$0.0571	$0.0680	$0.0537
2017-05-08	$0.0571	$0.0638	$0.0711	$0.0547
2017-05-09	$0.0638	$0.0581	$0.0798	$0.0512
2017-05-10	$0.0581	$0.0603	$0.0641	$0.0546
2017-05-11	$0.0603	$0.0680	$0.0695	$0.0581
2017-05-12	$0.0680	$0.0626	$0.0645	$0.0591
2017-05-13	$0.0626	$0.0687	$0.0736	$0.0647
2017-05-14	$0.0687	$0.0752	$0.0863	$0.0681
2017-05-15	$0.0752	$0.0720	$0.0788	$0.0703
2017-05-16	$0.0720	$0.0789	$0.0798	$0.0710
2017-05-17	$0.0789	$0.0798	$0.0836	$0.0747
2017-05-18	$0.0798	$0.0906	$0.0920	$0.0806
2017-05-19	$0.0906	$0.0953	$0.1038000	$0.0884
2017-05-20	$0.0953	$0.1017000	$0.1069000	$0.0954
2017-05-21	$0.1017000	$0.0962	$0.1080000	$0.0944
2017-05-22	$0.0962	$0.0924	$0.1010000	$0.0813
2017-05-23	$0.0924	$0.0940	$0.1044000	$0.0901
2017-05-24	$0.0940	$0.0971	$0.1067000	$0.0956
2017-05-25	$0.0971	$0.0950	$0.0990000	$0.0854
2017-05-26	$0.0950	$0.0825	$0.0968	$0.0819
2017-05-27	$0.0825	$0.0742	$0.0763	$0.0664
2017-05-28	$0.0740	$0.0779	$0.0818	$0.0724
2017-05-29	$0.0779	$0.0782	$0.0820	$0.0775
2017-05-30	$0.0782	$0.0744	$0.0768	$0.0661
2017-05-31	$0.0744	$0.0747	$0.0786	$0.0697
2017-06-01	$0.0747	$0.0868	$0.0990200	$0.0765
2017-06-02	$0.0868	$0.0923	$0.0996300	$0.0835
2017-06-03	$0.0923	$0.0869	$0.0946	$0.0809
2017-06-04	$0.0869	$0.0855	$0.0880	$0.0846
2017-06-05	$0.0855	$0.1020000	$0.1049000	$0.0915
2017-06-06	$0.1020000	$0.1042000	$0.1153000	$0.0974
2017-06-07	$0.1042000	$0.0984	$0.1071000	$0.0956
2017-06-08	$0.0984	$0.1003000	$0.1028000	$0.0987
2017-06-09	$0.1003000	$0.1051000	$0.1075000	$0.0998300
2017-06-10	$0.1051000	$0.1021000	$0.1096000	$0.0988
2017-06-11	$0.1021000	$0.1094000	$0.1122000	$0.1029000
2017-06-12	$0.1094000	$0.1404000	$0.1519000	$0.0945
2017-06-13	$0.1404000	$0.1681000	$0.1904000	$0.1211000
2017-06-14	$0.1681000	$0.1344000	$0.1627000	$0.1261000
2017-06-15	$0.1344000	$0.1247000	$0.1424000	$0.1197000
2017-06-16	$0.1247000	$0.1413000	$0.1459000	$0.1272000
2017-06-17	$0.1413000	$0.1373000	$0.1496000	$0.1358000
2017-06-18	$0.1373000	$0.1211000	$0.1326000	$0.1198000
2017-06-19	$0.1211000	$0.1351000	$0.1385000	$0.1247000
2017-06-20	$0.1351000	$0.1374000	$0.1437000	$0.1320000
2017-06-21	$0.1374000	$0.1300000	$0.1404000	$0.1283000
2017-06-22	$0.1300000	$0.1312000	$0.1348000	$0.1296000
2017-06-23	$0.1312000	$0.1407000	$0.1439000	$0.1306000
2017-06-24	$0.1407000	$0.1283000	$0.1360000	$0.1273000
2017-06-25	$0.1283000	$0.1247000	$0.1289000	$0.1245000
2017-06-26	$0.1247000	$0.1114000	$0.1283000	$0.1006000
2017-06-27	$0.1114000	$0.1187000	$0.1256000	$0.1081000
2017-06-28	$0.1187000	$0.1156000	$0.1193000	$0.1100000
2017-06-29	$0.1156000	$0.1094000	$0.1150000	$0.1075000
2017-06-30	$0.1094000	$0.0991700	$0.1128000	$0.0952
2017-07-01	$0.0991700	$0.0897	$0.1011000	$0.0872
2017-07-02	$0.0897	$0.0999600	$0.1003000	$0.0914
2017-07-03	$0.0999600	$0.1008000	$0.1026000	$0.0942
2017-07-04	$0.1008000	$0.1053000	$0.1086000	$0.1000000
2017-07-05	$0.1053000	$0.1036000	$0.1076000	$0.1010000
2017-07-06	$0.1036000	$0.0973	$0.1036000	$0.0953
2017-07-07	$0.0973	$0.1088000	$0.1199000	$0.0910
2017-07-08	$0.1088000	$0.0973	$0.1110000	$0.0928
2017-07-09	$0.0973	$0.0962	$0.1013000	$0.0940
2017-07-10	$0.0962	$0.0800	$0.0904	$0.0743
2017-07-11	$0.0800	$0.0805	$0.0870	$0.0736
2017-07-12	$0.0805	$0.0874	$0.0879	$0.0821
2017-07-13	$0.0874	$0.0848	$0.0883	$0.0817
2017-07-14	$0.0848	$0.0756	$0.0806	$0.0704
2017-07-15	$0.0756	$0.0682	$0.0686	$0.0621
2017-07-16	$0.0682	$0.0675	$0.0678	$0.0622
2017-07-17	$0.0675	$0.0786	$0.0796	$0.0756
2017-07-18	$0.0786	$0.0797	$0.0831	$0.0764
2017-07-19	$0.0797	$0.0829	$0.1058000	$0.0778
2017-07-20	$0.0829	$0.1024000	$0.1114000	$0.1010000
2017-07-21	$0.1024000	$0.0971	$0.0977	$0.0916
2017-07-22	$0.0971	$0.1102000	$0.1157000	$0.1021000
2017-07-23	$0.1102000	$0.1195000	$0.1225000	$0.0997300
2017-07-24	$0.1195000	$0.1318000	$0.1339000	$0.1060000
2017-07-25	$0.1318000	$0.1067000	$0.1309000	$0.0958
2017-07-26	$0.1067000	$0.1031000	$0.1125000	$0.1009000
2017-07-27	$0.1031000	$0.1009000	$0.1094000	$0.1005000
2017-07-28	$0.1009000	$0.0929	$0.1067000	$0.0929
2017-07-29	$0.0929	$0.0897	$0.0943	$0.0867
2017-07-30	$0.0897	$0.0886	$0.0939	$0.0867
2017-07-31	$0.0886	$0.0880	$0.0928	$0.0850
2017-08-01	$0.0880	$0.0908	$0.0935	$0.0822
2017-08-02	$0.0908	$0.0936	$0.0976	$0.0782
2017-08-03	$0.0936	$0.0915	$0.0999000	$0.0907
2017-08-04	$0.0915	$0.0946	$0.0959	$0.0901
2017-08-05	$0.0946	$0.1066000	$0.1088000	$0.0984
2017-08-06	$0.1066000	$0.1060000	$0.1069000	$0.1010000
2017-08-07	$0.1060000	$0.1085000	$0.1126000	$0.1079000
2017-08-08	$0.1085000	$0.1128000	$0.1145000	$0.1060000
2017-08-09	$0.1128000	$0.1137000	$0.1148000	$0.1066000
2017-08-10	$0.1137000	$0.1148000	$0.1170000	$0.1128000
2017-08-11	$0.1148000	$0.1215000	$0.1440000	$0.1188000
2017-08-12	$0.1215000	$0.1232000	$0.1377000	$0.1144000
2017-08-13	$0.1232000	$0.1300000	$0.1355000	$0.1260000
2017-08-14	$0.1300000	$0.1353000	$0.1388000	$0.1268000
2017-08-15	$0.1353000	$0.1330000	$0.1330000	$0.1217000
2017-08-16	$0.1330000	$0.1402000	$0.1418000	$0.1222000
2017-08-17	$0.1402000	$0.1461000	$0.1496000	$0.1279000
2017-08-18	$0.1461000	$0.1398000	$0.1590000	$0.1348000
2017-08-19	$0.1398000	$0.1351000	$0.1547000	$0.1326000
2017-08-20	$0.1351000	$0.1321000	$0.1366000	$0.1306000
2017-08-21	$0.1321000	$0.1282000	$0.1338000	$0.1277000
2017-08-22	$0.1282000	$0.1267000	$0.1393000	$0.1233000
2017-08-23	$0.1267000	$0.1245000	$0.1299000	$0.1211000
2017-08-24	$0.1245000	$0.1289000	$0.1310000	$0.1272000
2017-08-25	$0.1289000	$0.1329000	$0.1542000	$0.1285000
2017-08-26	$0.1329000	$0.1297000	$0.1337000	$0.1283000
2017-08-27	$0.1297000	$0.1276000	$0.1300000	$0.1265000
2017-08-28	$0.1276000	$0.1277000	$0.1304000	$0.1264000
2017-08-29	$0.1277000	$0.1227000	$0.1347000	$0.1217000
2017-08-30	$0.1227000	$0.1225000	$0.1246000	$0.1172000
2017-08-31	$0.1225000	$0.1183000	$0.1296000	$0.1158000
2017-09-01	$0.1183000	$0.1181000	$0.1247000	$0.1043000
2017-09-02	$0.1181000	$0.1041000	$0.1113000	$0.1034000
2017-09-03	$0.1041000	$0.1078000	$0.1271000	$0.0962
2017-09-04	$0.1078000	$0.0934	$0.1105000	$0.0890
2017-09-05	$0.0934	$0.0958	$0.1050000	$0.0918
2017-09-06	$0.0958	$0.1011000	$0.1030000	$0.0987
2017-09-07	$0.1011000	$0.1034000	$0.1049000	$0.0980
2017-09-08	$0.1034000	$0.0908	$0.0965	$0.0901
2017-09-09	$0.0908	$0.0941	$0.0946	$0.0910
2017-09-10	$0.0941	$0.0845	$0.0927	$0.0808
2017-09-11	$0.0845	$0.0848	$0.0869	$0.0836
2017-09-12	$0.0848	$0.0905	$0.0925	$0.0834
2017-09-13	$0.0905	$0.0814	$0.1119000	$0.0806
2017-09-14	$0.0814	$0.0660	$0.0778	$0.0646
2017-09-15	$0.0660	$0.0702	$0.0833	$0.0669
2017-09-16	$0.0702	$0.0727	$0.0756	$0.0680
2017-09-17	$0.0727	$0.0708	$0.0779	$0.0680
2017-09-18	$0.0708	$0.0788	$0.0798	$0.0772
2017-09-19	$0.0788	$0.0759	$0.0771	$0.0739
2017-09-20	$0.0759	$0.0750	$0.0780	$0.0740
2017-09-21	$0.0750	$0.0702	$0.0754	$0.0687
2017-09-22	$0.0702	$0.0685	$0.0717	$0.0663
2017-09-23	$0.0685	$0.0715	$0.0731	$0.0702
2017-09-24	$0.0715	$0.0673	$0.0711	$0.0643
2017-09-25	$0.0673	$0.0769	$0.0795	$0.0722
2017-09-26	$0.0769	$0.0754	$0.0767	$0.0742
2017-09-27	$0.0754	$0.0793	$0.0821	$0.0792
2017-09-28	$0.0793	$0.0801	$0.0813	$0.0790
2017-09-29	$0.0801	$0.0788	$0.0805	$0.0763
2017-09-30	$0.0788	$0.0815	$0.0838	$0.0808
2017-10-01	$0.0815	$0.0809	$0.0834	$0.0806
2017-10-02	$0.0809	$0.0784	$0.0825	$0.0768
2017-10-03	$0.0784	$0.0671	$0.0782	$0.0660
2017-10-04	$0.0671	$0.0651	$0.0681	$0.0645
2017-10-05	$0.0651	$0.0616	$0.0669	$0.0597
2017-10-06	$0.0616	$0.0619	$0.0633	$0.0550
2017-10-07	$0.0619	$0.0796	$0.0796	$0.0610
2017-10-08	$0.0796	$0.0622	$0.0896	$0.0611
2017-10-09	$0.0622	$0.0616	$0.0673	$0.0599
2017-10-10	$0.0616	$0.0637	$0.0683	$0.0597
2017-10-11	$0.0637	$0.0677	$0.0683	$0.0629
2017-10-12	$0.0677	$0.0691	$0.0811	$0.0684
2017-10-13	$0.0691	$0.0655	$0.0719	$0.0639
2017-10-14	$0.0655	$0.0683	$0.0703	$0.0660
2017-10-15	$0.0683	$0.0680	$0.0693	$0.0645
2017-10-16	$0.0682	$0.0668	$0.0700	$0.0662
2017-10-17	$0.0668	$0.0705	$0.0719	$0.0648
2017-10-18	$0.0702	$0.0708	$0.0811	$0.0691
2017-10-19	$0.0708	$0.0685	$0.0749	$0.0677
2017-10-20	$0.0688	$0.0675	$0.0762	$0.0674
2017-10-21	$0.0674	$0.0660	$0.0695	$0.0651
2017-10-22	$0.0660	$0.0680	$0.0693	$0.0646
2017-10-23	$0.0681	$0.0654	$0.0675	$0.0639
2017-10-24	$0.0644	$0.0966	$0.1162000	$0.0581
2017-10-25	$0.0966	$0.0885	$0.1205000	$0.0852
2017-10-26	$0.0885	$0.0799	$0.0930	$0.0761
2017-10-27	$0.0800	$0.0833	$0.0894	$0.0782
2017-10-28	$0.0826	$0.0803	$0.0845	$0.0720
2017-10-29	$0.0782	$0.0804	$0.0892	$0.0760
2017-10-30	$0.0804	$0.0823	$0.0824	$0.0755
2017-10-31	$0.0823	$0.0852	$0.0943	$0.0812
2017-11-01	$0.0849	$0.0803	$0.0939	$0.0750
2017-11-02	$0.0803	$0.0832	$0.0939	$0.0734
2017-11-03	$0.0832	$0.0885	$0.0939	$0.0833
2017-11-04	$0.0884	$0.0935	$0.0983	$0.0890
2017-11-05	$0.0935	$0.0979	$0.1256000	$0.0909
2017-11-06	$0.0984	$0.1484000	$0.5432000	$0.0905
2017-11-07	$0.1484000	$0.1282000	$0.1706000	$0.1178000
2017-11-08	$0.1283000	$0.1209000	$0.1359000	$0.1105000
2017-11-09	$0.1209000	$0.1499000	$0.1631000	$0.1156000
2017-11-10	$0.1497000	$0.1319000	$0.1615000	$0.1315000
2017-11-11	$0.1320000	$0.1245000	$0.1354000	$0.1184000
2017-11-12	$0.1248000	$0.1130000	$0.1204000	$0.0971
2017-11-13	$0.1142000	$0.1267000	$0.1436000	$0.1210000
2017-11-14	$0.1279000	$0.1292000	$0.1315000	$0.1231000
2017-11-15	$0.1292000	$0.1279000	$0.1428000	$0.1273000
2017-11-16	$0.1279000	$0.1295000	$0.1523000	$0.1233000
2017-11-17	$0.1295000	$0.1230000	$0.1280000	$0.1162000
2017-11-18	$0.1230000	$0.1257000	$0.1383000	$0.1204000
2017-11-19	$0.1257000	$0.1263000	$0.1387000	$0.1250000
2017-11-20	$0.1263000	$0.1316000	$0.5855000	$0.1251000
2017-11-21	$0.1318000	$0.1424000	$0.1615000	$0.1081000
2017-11-22	$0.1438000	$0.1611000	$0.1677000	$0.1420000
2017-11-23	$0.1610000	$0.1778000	$0.2141000	$0.1557000
2017-11-24	$0.1774000	$0.2222000	$0.2401000	$0.1748000
2017-11-25	$0.2222000	$0.2824000	$0.3216000	$0.2269000
2017-11-26	$0.2833000	$0.3025000	$0.3186000	$0.2683000
2017-11-27	$0.3012000	$0.3024000	$0.3166000	$0.2525000
2017-11-28	$0.3024000	$0.2782000	$0.3097000	$0.2775000
2017-11-29	$0.2782000	$0.2929000	$0.3050000	$0.2622000
2017-11-30	$0.2917000	$0.2942000	$0.3024000	$0.2634000
2017-12-01	$0.2946000	$0.3596000	$0.4412000	$0.3205000
2017-12-02	$0.3596000	$0.3713000	$0.4040000	$0.3548000
2017-12-03	$0.3713000	$0.4304000	$0.4404000	$0.3742000
2017-12-04	$0.4304000	$0.4259000	$0.4619000	$0.4102000
2017-12-05	$0.4256000	$0.3969000	$0.4343000	$0.3857000
2017-12-06	$0.3969000	$0.3451000	$0.5406000	$0.3206000
2017-12-07	$0.3449000	$0.3164000	$0.4410000	$0.2657000
2017-12-08	$0.3215000	$0.2895000	$0.3713000	$0.2527000
2017-12-09	$0.2890000	$0.2905000	$0.3266000	$0.2653000
2017-12-10	$0.2904000	$0.2601000	$0.2977000	$0.2577000
2017-12-11	$0.2601000	$0.2875000	$0.3281000	$0.2808000
2017-12-12	$0.2875000	$0.3048000	$0.3154000	$0.2839000
2017-12-13	$0.3056000	$0.4036000	$0.4112000	$0.2819000
2017-12-14	$0.4051000	$0.3196000	$0.4934000	$0.2969000
2017-12-15	$0.3252000	$0.3123000	$0.3510000	$0.2954000
2017-12-16	$0.3121000	$0.3237000	$0.3641000	$0.3159000
2017-12-17	$0.3237000	$0.3476000	$0.3567000	$0.3167000
2017-12-18	$0.3476000	$0.3588000	$0.3688000	$0.3430000
2017-12-19	$0.3582000	$0.3363000	$0.3810000	$0.3196000
2017-12-20	$0.3355000	$0.3406000	$0.3444000	$0.2835000
2017-12-21	$0.3406000	$0.3287000	$0.3641000	$0.3076000
2017-12-22	$0.3278000	$0.2818000	$0.3200000	$0.2682000
2017-12-23	$0.2818000	$0.3108000	$0.3408000	$0.2946000
2017-12-24	$0.3107000	$0.3054000	$0.3094000	$0.2872000
2017-12-25	$0.3056000	$0.3232000	$0.3393000	$0.2992000
2017-12-26	$0.3229000	$0.3172000	$0.3767000	$0.2962000
2017-12-27	$0.3172000	$0.3381000	$0.3735000	$0.3069000
2017-12-28	$0.3381000	$0.3793000	$0.3906000	$0.3024000
2017-12-29	$0.3833000	$0.3477000	$0.4217000	$0.3404000
2017-12-30	$0.3510000	$0.3696000	$0.3912000	$0.2783000
2017-12-31	$0.3705000	$0.4066000	$0.5400000	$0.3759000
2018-01-01	$0.4068000	$0.3841000	$0.4293000	$0.3676000
2018-01-02	$0.3843000	$0.3812000	$0.4636000	$0.3432000
2018-01-03	$0.3818000	$0.3792000	$0.4036000	$0.3401000
2018-01-04	$0.3792000	$0.3561000	$0.3898000	$0.3493000
2018-01-05	$0.3532000	$0.3442000	$0.4056000	$0.3420000
2018-01-06	$0.3445000	$0.3965000	$0.4121000	$0.3395000
2018-01-07	$0.3964000	$0.3882000	$0.4029000	$0.3621000
2018-01-08	$0.3905000	$0.3585000	$0.3708000	$0.3443000
2018-01-09	$0.3588000	$0.3649000	$0.3908000	$0.3432000
2018-01-10	$0.3650000	$0.3705000	$0.4054000	$0.3614000
2018-01-11	$0.3705000	$0.3079000	$0.3320000	$0.2990000
2018-01-12	$0.3079000	$0.3402000	$0.3528000	$0.3175000
2018-01-13	$0.3404000	$0.3347000	$0.3551000	$0.3321000
2018-01-14	$0.3340000	$0.3216000	$0.3302000	$0.3161000
2018-01-15	$0.3183000	$0.3037000	$0.3229000	$0.2995000
2018-01-16	$0.3038000	$0.2184000	$0.2521000	$0.2175000
2018-01-17	$0.2184000	$0.2274000	$0.2361000	$0.2065000
2018-01-18	$0.2275000	$0.2326000	$0.2504000	$0.2204000
2018-01-19	$0.2326000	$0.2348000	$0.2431000	$0.2337000
2018-01-20	$0.2350000	$0.2627000	$0.2754000	$0.2554000
2018-01-21	$0.2627000	$0.2322000	$0.2394000	$0.2281000
2018-01-22	$0.2322000	$0.2208000	$0.2328000	$0.2139000
2018-01-23	$0.2208000	$0.2186000	$0.2299000	$0.2180000
2018-01-24	$0.2185000	$0.2298000	$0.2325000	$0.2199000
2018-01-25	$0.2298000	$0.2330000	$0.2493000	$0.2140000
2018-01-26	$0.2312000	$0.2262000	$0.2463000	$0.2249000
2018-01-27	$0.2262000	$0.2481000	$0.2521000	$0.2333000
2018-01-28	$0.2481000	$0.2468000	$0.2591000	$0.2430000
2018-01-29	$0.2467000	$0.2283000	$0.2393000	$0.2252000
2018-01-30	$0.2281000	$0.1996000	$0.2134000	$0.1991000
2018-01-31	$0.1996000	$0.1980000	$0.2037000	$0.1943000
2018-02-01	$0.1975000	$0.1741000	$0.1825000	$0.1711000
2018-02-02	$0.1740000	$0.1630000	$0.1696000	$0.1513000
2018-02-03	$0.1631000	$0.1826000	$0.1838000	$0.1668000
2018-02-04	$0.1826000	$0.1505000	$0.1634000	$0.1484000
2018-02-05	$0.1505000	$0.1183000	$0.1376000	$0.1131000
2018-02-06	$0.1183000	$0.1372000	$0.1379000	$0.1266000
2018-02-07	$0.1372000	$0.1331000	$0.1364000	$0.1311000
2018-02-08	$0.1325000	$0.1483000	$0.1517000	$0.1425000
2018-02-09	$0.1473000	$0.1639000	$0.1662000	$0.1530000
2018-02-10	$0.1639000	$0.1550000	$0.1651000	$0.1524000
2018-02-11	$0.1550000	$0.1455000	$0.1479000	$0.1416000
2018-02-12	$0.1455000	$0.1587000	$0.1610000	$0.1545000
2018-02-13	$0.1587000	$0.1524000	$0.1535000	$0.1473000
2018-02-14	$0.1524000	$0.1649000	$0.1693000	$0.1616000
2018-02-15	$0.1649000	$0.1713000	$0.1757000	$0.1682000
2018-02-16	$0.1713000	$0.1790000	$0.1813000	$0.1719000
2018-02-17	$0.1794000	$0.1902000	$0.1976000	$0.1889000
2018-02-18	$0.1902000	$0.1738000	$0.1786000	$0.1673000
2018-02-19	$0.1738000	$0.1865000	$0.1954000	$0.1823000
2018-02-20	$0.1865000	$0.1770000	$0.1894000	$0.1763000
2018-02-21	$0.1771000	$0.1758000	$0.1922000	$0.1604000
2018-02-22	$0.1758000	$0.1585000	$0.1739000	$0.1580000
2018-02-23	$0.1584000	$0.1656000	$0.1715000	$0.1627000
2018-02-24	$0.1656000	$0.1559000	$0.1599000	$0.1521000
2018-02-25	$0.1559000	$0.1558000	$0.1585000	$0.1515000
2018-02-26	$0.1558000	$0.1603000	$0.1679000	$0.1589000
2018-02-27	$0.1603000	$0.1626000	$0.1700000	$0.1601000
2018-02-28	$0.1626000	$0.1582000	$0.1635000	$0.1546000
2018-03-01	$0.1575000	$0.1680000	$0.1722000	$0.1635000
2018-03-02	$0.1680000	$0.1766000	$0.1774000	$0.1659000
2018-03-03	$0.1766000	$0.1743000	$0.1834000	$0.1712000
2018-03-04	$0.1743000	$0.1737000	$0.1821000	$0.1712000
2018-03-05	$0.1737000	$0.1741000	$0.1835000	$0.1715000
2018-03-06	$0.1741000	$0.1560000	$0.1668000	$0.1516000
2018-03-07	$0.1560000	$0.1466000	$0.1476000	$0.1374000
2018-03-08	$0.1467000	$0.1338000	$0.1436000	$0.1289000
2018-03-09	$0.1330000	$0.1312000	$0.1352000	$0.1272000
2018-03-10	$0.1312000	$0.1241000	$0.1270000	$0.1209000
2018-03-11	$0.1241000	$0.1331000	$0.1354000	$0.1293000
2018-03-12	$0.1330000	$0.1236000	$0.1285000	$0.1216000
2018-03-13	$0.1236000	$0.1254000	$0.1292000	$0.1215000
2018-03-14	$0.1258000	$0.1130000	$0.1156000	$0.1088000
2018-03-15	$0.1130000	$0.1110000	$0.1137000	$0.1089000
2018-03-16	$0.1110000	$0.1127000	$0.1151000	$0.1086000
2018-03-17	$0.1126000	$0.1066000	$0.1090000	$0.1037000
2018-03-18	$0.1067000	$0.1081000	$0.1137000	$0.1070000
2018-03-19	$0.1082000	$0.1175000	$0.1187000	$0.1130000
2018-03-20	$0.1175000	$0.1190000	$0.1224000	$0.1162000
2018-03-21	$0.1190000	$0.1230000	$0.1255000	$0.1133000
2018-03-22	$0.1229000	$0.1135000	$0.1221000	$0.1094000
2018-03-23	$0.1135000	$0.1152000	$0.1193000	$0.1129000
2018-03-24	$0.1152000	$0.1094000	$0.1119000	$0.1079000
2018-03-25	$0.1094000	$0.1112000	$0.1113000	$0.1060000
2018-03-26	$0.1112000	$0.1101000	$0.1129000	$0.1047000
2018-03-27	$0.1101000	$0.1034000	$0.1083000	$0.0989
2018-03-28	$0.1034000	$0.1012000	$0.1054000	$0.1009000
2018-03-29	$0.1012000	$0.0872	$0.0920	$0.0870
2018-03-30	$0.0872	$0.0845	$0.0888	$0.0826
2018-03-31	$0.0846	$0.0891	$0.0891	$0.0845
2018-04-01	$0.0891	$0.0842	$0.0892	$0.0839
2018-04-02	$0.0842	$0.0891	$0.0901	$0.0853
2018-04-03	$0.0891	$0.0919	$0.0957	$0.0873
2018-04-04	$0.0919	$0.0846	$0.0853	$0.0819
2018-04-05	$0.0846	$0.0837	$0.0861	$0.0818
2018-04-06	$0.0837	$0.0807	$0.0831	$0.0788
2018-04-07	$0.0807	$0.0852	$0.0864	$0.0833
2018-04-08	$0.0852	$0.0887	$0.0898	$0.0857
2018-04-09	$0.0887	$0.0940	$0.0942	$0.0842
2018-04-10	$0.0943	$0.1062000	$0.1084000	$0.0907
2018-04-11	$0.1062000	$0.1188000	$0.1242000	$0.1050000
2018-04-12	$0.1185000	$0.1252000	$0.1363000	$0.1143000
2018-04-13	$0.1259000	$0.1276000	$0.1305000	$0.1207000
2018-04-14	$0.1276000	$0.1349000	$0.1358000	$0.1272000
2018-04-15	$0.1349000	$0.1414000	$0.1514000	$0.1401000
2018-04-16	$0.1414000	$0.1292000	$0.1388000	$0.1290000
2018-04-17	$0.1292000	$0.1262000	$0.1321000	$0.1235000
2018-04-18	$0.1262000	$0.1395000	$0.1442000	$0.1272000
2018-04-19	$0.1395000	$0.1540000	$0.1564000	$0.1386000
2018-04-20	$0.1540000	$0.1439000	$0.1665000	$0.1381000
2018-04-21	$0.1434000	$0.1373000	$0.1457000	$0.1323000
2018-04-22	$0.1373000	$0.1361000	$0.1403000	$0.1327000
2018-04-23	$0.1361000	$0.1412000	$0.1428000	$0.1355000
2018-04-24	$0.1412000	$0.1396000	$0.1529000	$0.1374000
2018-04-25	$0.1397000	$0.1270000	$0.1304000	$0.1215000
2018-04-26	$0.1269000	$0.1319000	$0.1374000	$0.1277000
2018-04-27	$0.1320000	$0.1258000	$0.1331000	$0.1242000
2018-04-28	$0.1258000	$0.1336000	$0.1388000	$0.1306000
2018-04-29	$0.1336000	$0.1398000	$0.1448000	$0.1306000
2018-04-30	$0.1398000	$0.1347000	$0.1392000	$0.1304000
2018-05-01	$0.1349000	$0.1311000	$0.1353000	$0.1291000
2018-05-02	$0.1311000	$0.1346000	$0.1372000	$0.1324000
2018-05-03	$0.1350000	$0.1383000	$0.1474000	$0.1370000
2018-05-04	$0.1383000	$0.1351000	$0.1404000	$0.1328000
2018-05-05	$0.1351000	$0.1332000	$0.1386000	$0.1310000
2018-05-06	$0.1330000	$0.1294000	$0.1326000	$0.1285000
2018-05-07	$0.1294000	$0.1240000	$0.1269000	$0.1205000
2018-05-08	$0.1240000	$0.1297000	$0.1308000	$0.1192000
2018-05-09	$0.1297000	$0.1276000	$0.1377000	$0.1260000
2018-05-10	$0.1286000	$0.1216000	$0.1254000	$0.1189000
2018-05-11	$0.1216000	$0.1070000	$0.1133000	$0.1030000
2018-05-12	$0.1070000	$0.1090000	$0.1101000	$0.1051000
2018-05-13	$0.1090000	$0.1116000	$0.1131000	$0.1066000
2018-05-14	$0.1117000	$0.1116000	$0.1127000	$0.1078000
2018-05-15	$0.1116000	$0.1094000	$0.1100000	$0.1063000
2018-05-16	$0.1094000	$0.1046000	$0.1076000	$0.1026000
2018-05-17	$0.1047000	$0.1028000	$0.1048000	$0.1002000
2018-05-18	$0.1028000	$0.1039000	$0.1057000	$0.1020000
2018-05-19	$0.1039000	$0.1042000	$0.1046000	$0.1019000
2018-05-20	$0.1042000	$0.1066000	$0.1082000	$0.1048000
2018-05-21	$0.1066000	$0.1036000	$0.1057000	$0.1022000
2018-05-22	$0.1036000	$0.1016000	$0.1033000	$0.0967
2018-05-23	$0.1016000	$0.0940	$0.0961	$0.0917
2018-05-24	$0.0940	$0.0931	$0.0970	$0.0915
2018-05-25	$0.0931	$0.0914	$0.0941	$0.0902
2018-05-26	$0.0914	$0.0883	$0.0903	$0.0869
2018-05-27	$0.0883	$0.0892	$0.0898	$0.0876
2018-05-28	$0.0894	$0.0819	$0.0864	$0.0810
2018-05-29	$0.0819	$0.0878	$0.0893	$0.0807
2018-05-30	$0.0878	$0.0846	$0.0887	$0.0844
2018-05-31	$0.0846	$0.0919	$0.0919	$0.0857
2018-06-01	$0.0919	$0.0889	$0.0929	$0.0861
2018-06-02	$0.0889	$0.0887	$0.0913	$0.0865
2018-06-03	$0.0887	$0.0883	$0.0909	$0.0869
2018-06-04	$0.0883	$0.0846	$0.0875	$0.0834
2018-06-05	$0.0846	$0.0913	$0.0966	$0.0851
2018-06-06	$0.0913	$0.0948	$0.0983	$0.0893
2018-06-07	$0.0952	$0.0965	$0.1017000	$0.0900
2018-06-08	$0.0982	$0.0975	$0.1005000	$0.0928
2018-06-09	$0.0975	$0.1045000	$0.1073000	$0.0955
2018-06-10	$0.1045000	$0.0801	$0.0943	$0.0772
2018-06-11	$0.0801	$0.0995900	$0.0998700	$0.0789
2018-06-12	$0.0998000	$0.0834	$0.0979	$0.0814
2018-06-13	$0.0834	$0.0752	$0.0818	$0.0725
2018-06-14	$0.0752	$0.0811	$0.0813	$0.0753
2018-06-15	$0.0811	$0.0741	$0.0789	$0.0739
2018-06-16	$0.0741	$0.0763	$0.0769	$0.0744
2018-06-17	$0.0763	$0.0745	$0.0770	$0.0729
2018-06-18	$0.0745	$0.0765	$0.0804	$0.0715
2018-06-19	$0.0765	$0.0745	$0.0771	$0.0734
2018-06-20	$0.0745	$0.0726	$0.0776	$0.0707
2018-06-21	$0.0726	$0.0718	$0.0735	$0.0704
2018-06-22	$0.0718	$0.0631	$0.0650	$0.0615
2018-06-23	$0.0631	$0.0632	$0.0665	$0.0619
2018-06-24	$0.0631	$0.0612	$0.0640	$0.0581
2018-06-25	$0.0612	$0.0577	$0.0630	$0.0238500
2018-06-26	$0.0577	$0.0542	$0.0567	$0.0536
2018-06-27	$0.0542	$0.0543	$0.0558	$0.0448900
2018-06-28	$0.0543	$0.0503	$0.0534	$0.0496100
2018-06-29	$0.0503	$0.0499400	$0.0558	$0.0475200
2018-06-30	$0.0499400	$0.0543	$0.0554	$0.0496800
2018-07-01	$0.0539	$0.0521	$0.0549	$0.0515
2018-07-02	$0.0521	$0.0547	$0.0570	$0.0529
2018-07-03	$0.0547	$0.0546	$0.0564	$0.0531
2018-07-04	$0.0546	$0.0554	$0.0568	$0.0540
2018-07-05	$0.0554	$0.0549	$0.0567	$0.0541
2018-07-06	$0.0549	$0.0547	$0.0559	$0.0530
2018-07-07	$0.0568	$0.0540	$0.0587	$0.0540
2018-07-08	$0.0549	$0.0557	$0.0573	$0.0545
2018-07-09	$0.0557	$0.0551	$0.0572	$0.0516
2018-07-10	$0.0551	$0.0493200	$0.0525	$0.0485600
2018-07-11	$0.0493200	$0.0506	$0.0519	$0.0493000
2018-07-12	$0.0557	$0.0293000	$0.0538	$0.0293000
2018-07-13	$0.0293000	$0.0446300	$0.0450200	$0.0294100
2018-07-14	$0.0471000	$0.0459500	$0.0494600	$0.0455100
2018-07-15	$0.0459500	$0.0464000	$0.0474800	$0.0446100
2018-07-16	$0.0464000	$0.0470500	$0.0494800	$0.0459000
2018-07-17	$0.0471200	$0.0539	$0.0556	$0.0496800
2018-07-18	$0.0539	$0.0518	$0.0543	$0.0510
2018-07-19	$0.0518	$0.0499500	$0.0536	$0.0499500
2018-07-20	$0.0500	$0.0469400	$0.0500	$0.0468600
2018-07-21	$0.0469400	$0.0470200	$0.0485100	$0.0466500
2018-07-22	$0.0470200	$0.0459500	$0.0487600	$0.0458000
2018-07-23	$0.0459500	$0.0482400	$0.0502	$0.0475400
2018-07-24	$0.0482400	$0.0503	$0.0540	$0.0486100
2018-07-25	$0.0499600	$0.0474700	$0.0501	$0.0464100
2018-07-26	$0.0470600	$0.0458800	$0.0481000	$0.0450000
2018-07-27	$0.0458800	$0.0459900	$0.0490200	$0.0452500
2018-07-28	$0.0459900	$0.0451900	$0.0469200	$0.0437900
2018-07-29	$0.0451900	$0.0447000	$0.0468400	$0.0432200
2018-07-30	$0.0447000	$0.0433300	$0.0454600	$0.0433300
2018-07-31	$0.0433300	$0.0391400	$0.0437800	$0.0382100
2018-08-01	$0.0391500	$0.0369900	$0.0389700	$0.0360000
2018-08-02	$0.0369900	$0.0356800	$0.0373300	$0.0340900
2018-08-03	$0.0356800	$0.0334500	$0.0350900	$0.0323400
2018-08-04	$0.0334500	$0.0364900	$0.0454100	$0.0314400
2018-08-05	$0.0364900	$0.0391600	$0.0417600	$0.0354200
2018-08-06	$0.0391600	$0.0351500	$0.0400800	$0.0345200
2018-08-07	$0.0351500	$0.0330800	$0.0347600	$0.0321400
2018-08-08	$0.0330800	$0.0272800	$0.0309900	$0.0267100
2018-08-09	$0.0272800	$0.0280100	$0.0294400	$0.0273500
2018-08-10	$0.0280100	$0.0257800	$0.0273200	$0.0256600
2018-08-11	$0.0257800	$0.0275900	$0.0300300	$0.0259700
2018-08-12	$0.0275900	$0.0295300	$0.0302900	$0.0267500
2018-08-13	$0.0295300	$0.0259300	$0.0301300	$0.0256200
2018-08-14	$0.0259300	$0.0265300	$0.0284600	$0.0228800
2018-08-15	$0.0265300	$0.0280500	$0.0284800	$0.0263500
2018-08-16	$0.0280500	$0.0290300	$0.0316800	$0.0270700
2018-08-17	$0.0290300	$0.0338800	$0.0369800	$0.0297300
2018-08-18	$0.0338800	$0.0324100	$0.0345300	$0.0311300
2018-08-19	$0.0324100	$0.0351800	$0.0351800	$0.0324500
2018-08-20	$0.0350500	$0.0344800	$0.0352400	$0.0320400
2018-08-21	$0.0344900	$0.0359600	$0.0360300	$0.0336900
2018-08-22	$0.0359000	$0.0334200	$0.0353300	$0.0328500
2018-08-23	$0.0334200	$0.0360300	$0.0360300	$0.0328900
2018-08-24	$0.0360300	$0.0363600	$0.0371700	$0.0352200
2018-08-25	$0.0363600	$0.0365200	$0.0369900	$0.0343600
2018-08-26	$0.0365200	$0.0352800	$0.0365600	$0.0346100
2018-08-27	$0.0352800	$0.0435000	$0.0473700	$0.0358200
2018-08-28	$0.0435000	$0.0442500	$0.0499900	$0.0423400
2018-08-29	$0.0442500	$0.0412500	$0.0440800	$0.0404100
2018-08-30	$0.0412500	$0.0405900	$0.0437400	$0.0394000
2018-08-31	$0.0405900	$0.0410400	$0.0418100	$0.0392100
2018-09-01	$0.0410400	$0.0455300	$0.0458100	$0.0420000
2018-09-02	$0.0455300	$0.0441000	$0.0465800	$0.0426400
2018-09-03	$0.0441000	$0.0428900	$0.0446400	$0.0418800
2018-09-04	$0.0428900	$0.0467200	$0.0490100	$0.0433300
2018-09-05	$0.0466500	$0.0408300	$0.0435800	$0.0387600
2018-09-06	$0.0407700	$0.0427400	$0.0428100	$0.0387000
2018-09-07	$0.0427400	$0.0417400	$0.0431500	$0.0383400
2018-09-08	$0.0417500	$0.0392500	$0.0408000	$0.0380100
2018-09-09	$0.0391900	$0.0357400	$0.0409300	$0.0338100
2018-09-10	$0.0357400	$0.0355400	$0.0371200	$0.0343400
2018-09-11	$0.0355400	$0.0344400	$0.0357000	$0.0331100
2018-09-12	$0.0344400	$0.0335200	$0.0352300	$0.0324500
2018-09-13	$0.0335200	$0.0357700	$0.0366100	$0.0339500
2018-09-14	$0.0358400	$0.0347700	$0.0359300	$0.0336600
2018-09-15	$0.0347600	$0.0350200	$0.0359400	$0.0344400
2018-09-16	$0.0350300	$0.0370600	$0.0379100	$0.0344000
2018-09-17	$0.0370600	$0.0318700	$0.0363800	$0.0256700
2018-09-18	$0.0318700	$0.0235500	$0.0337000	$0.0215800
2018-09-19	$0.0236100	$0.0248900	$0.0257200	$0.0229700
2018-09-20	$0.0248900	$0.0258900	$0.0270600	$0.0246600
2018-09-21	$0.0258900	$0.0265700	$0.0279300	$0.0244100
2018-09-22	$0.0265700	$0.0254600	$0.0274000	$0.0246500
2018-09-23	$0.0261700	$0.0244600	$0.0265800	$0.0244600
2018-09-24	$0.0244600	$0.0284900	$0.0376100	$0.0227900
2018-09-25	$0.0253500	$0.0264600	$0.0278800	$0.0229800
2018-09-26	$0.0355100	$0.0350400	$0.0350400	$0.0244000
2018-09-27	$0.0274700	$0.0277500	$0.0286800	$0.0261400
2018-09-28	$0.0277500	$0.0264800	$0.0280000	$0.0254800
2018-09-29	$0.0264800	$0.0262800	$0.0270100	$0.0257500
2018-09-30	$0.0287100	$0.0283100	$0.0288700	$0.0158200
2018-10-01	$0.0283100	$0.0269900	$0.0294200	$0.0269900
2018-10-02	$0.0275700	$0.0255100	$0.0272800	$0.0254500
2018-10-03	$0.0255100	$0.0250600	$0.0260300	$0.0246700
2018-10-04	$0.0250600	$0.0254600	$0.0262500	$0.0247400
2018-10-05	$0.0254600	$0.0258700	$0.0266000	$0.0252700
2018-10-06	$0.0258700	$0.0247100	$0.0259000	$0.0247100
2018-10-07	$0.0247100	$0.0244200	$0.0255500	$0.0239000
2018-10-08	$0.0244300	$0.0247400	$0.0252000	$0.0244100
2018-10-09	$0.0246700	$0.0236800	$0.0246700	$0.0209600
2018-10-10	$0.0237400	$0.0229700	$0.0249400	$0.0215900
2018-10-11	$0.0229700	$0.0202400	$0.0229800	$0.0202400
2018-10-12	$0.0202400	$0.0196300	$0.0212500	$0.0189400
2018-10-13	$0.0196300	$0.0212500	$0.0225600	$0.0189300
2018-10-14	$0.0212500	$0.0207200	$0.0226600	$0.0204700
2018-10-15	$0.0207200	$0.0254600	$0.0265800	$0.0211600
2018-10-16	$0.0254600	$0.0243600	$0.0253400	$0.0223800
2018-10-17	$0.0243600	$0.0237300	$0.0245900	$0.0228800
2018-10-18	$0.0237400	$0.0225200	$0.0238800	$0.0218000
2018-10-19	$0.0225200	$0.0229700	$0.0252300	$0.0216100
2018-10-20	$0.0229700	$0.0241400	$0.0258300	$0.0229100
2018-10-21	$0.0241500	$0.0244800	$0.0253200	$0.0242200
2018-10-22	$0.0244800	$0.0233400	$0.0249000	$0.0209400
2018-10-23	$0.0233400	$0.0225200	$0.0232900	$0.0223900
2018-10-24	$0.0225200	$0.0224700	$0.0241600	$0.0213700
2018-10-25	$0.0224700	$0.0221700	$0.0228800	$0.0217100
2018-10-26	$0.0221700	$0.0221500	$0.0229200	$0.0216300
2018-10-27	$0.0221500	$0.0239400	$0.0242600	$0.0221900
2018-10-28	$0.0238700	$0.0240700	$0.0252400	$0.0231000
2018-10-29	$0.0243300	$0.0233600	$0.0233600	$0.0233600
2018-10-30	$0.0223500	$0.0216400	$0.0225900	$0.0212600
2018-10-31	$0.0216400	$0.0210600	$0.0223900	$0.0203000
2018-11-01	$0.0210600	$0.0210600	$0.0229100	$0.0203600
2018-11-02	$0.0210600	$0.0209100	$0.0220600	$0.0203400
2018-11-03	$0.0209100	$0.0218700	$0.0236600	$0.0208500
2018-11-04	$0.0222500	$0.0217900	$0.0230200	$0.0217900
2018-11-05	$0.0217900	$0.0219400	$0.0231000	$0.0212300
2018-11-06	$0.0219400	$0.0230700	$0.0249500	$0.0217100
2018-11-07	$0.0230700	$0.0226600	$0.0240900	$0.0217400
2018-11-08	$0.0226600	$0.0217900	$0.0226900	$0.0217200
2018-11-09	$0.0217900	$0.0215600	$0.0220700	$0.0208600
2018-11-10	$0.0215600	$0.0221300	$0.0229000	$0.0216200
2018-11-11	$0.0221300	$0.0215300	$0.0224300	$0.0210200
2018-11-12	$0.0215300	$0.0210400	$0.0216800	$0.0208500
2018-11-13	$0.0210400	$0.0207900	$0.0220000	$0.0206700
2018-11-14	$0.0207900	$0.0157300	$0.0192300	$0.0140100
2018-11-15	$0.0157300	$0.0158100	$0.0163200	$0.0145100
2018-11-16	$0.0158100	$0.0154700	$0.0160300	$0.0146400
2018-11-17	$0.0154800	$0.0145900	$0.0154300	$0.0144200
2018-11-18	$0.0145900	$0.0158900	$0.0163400	$0.0138100
2018-11-19	$0.0158900	$0.0126500	$0.0137600	$0.0126000
2018-11-20	$0.0126500	$0.0124800	$0.0124800	$0.0114200
2018-11-21	$0.0124800	$0.0126300	$0.0135000	$0.0119000
2018-11-22	$0.0125800	$0.0120100	$0.0125300	$0.0116700
2018-11-23	$0.0120100	$0.0118100	$0.0122500	$0.0117700
2018-11-24	$0.0118100	$0.0100600	$0.0108700	$0.0100200
2018-11-25	$0.0103700	$0.0107700	$0.0113300	$0.0106500
2018-11-26	$0.0107700	$0.0100300	$0.0109000	$0.0100300
2018-11-27	$0.0100300	$0.0104400	$0.0106300	$0.0099780
2018-11-28	$0.0104700	$0.0132600	$0.0144500	$0.0110900
2018-11-29	$0.0132600	$0.0131600	$0.0141000	$0.0117500
2018-11-30	$0.0131600	$0.0117900	$0.0123100	$0.0110300
2018-12-01	$0.0117900	$0.0122100	$0.0125100	$0.0118400
2018-12-02	$0.0122200	$0.0120200	$0.0122200	$0.0116900
2018-12-03	$0.0120200	$0.0111900	$0.0115000	$0.0111100
2018-12-04	$0.0111900	$0.0120400	$0.0128700	$0.0112100
2018-12-05	$0.0120400	$0.0109900	$0.0114000	$0.0106500
2018-12-06	$0.0109900	$0.0103500	$0.0118500	$0.0099680
2018-12-07	$0.0103500	$0.0102600	$0.0105700	$0.009749
2018-12-08	$0.0102600	$0.0104500	$0.0106900	$0.0100700
2018-12-09	$0.0104500	$0.0111400	$0.0113900	$0.0107800
2018-12-10	$0.0111400	$0.0108900	$0.0120300	$0.0104700
2018-12-11	$0.0108900	$0.0115600	$0.0119700	$0.0105800
2018-12-12	$0.0115600	$0.0122000	$0.0125500	$0.0114700
2018-12-13	$0.0122000	$0.0116700	$0.0126900	$0.0110100
2018-12-14	$0.0116700	$0.0115500	$0.0124600	$0.0112300
2018-12-15	$0.0115500	$0.0116000	$0.0119300	$0.0108000
2018-12-16	$0.0116000	$0.0117200	$0.0121100	$0.0110700
2018-12-17	$0.0117200	$0.0124200	$0.0132000	$0.0115700
2018-12-18	$0.0124200	$0.0130100	$0.0135600	$0.0124900
2018-12-19	$0.0130100	$0.0133000	$0.0142400	$0.0127400
2018-12-20	$0.0133000	$0.0144400	$0.0154300	$0.0142300
2018-12-21	$0.0144400	$0.0138800	$0.0141500	$0.0132600
2018-12-22	$0.0125900	$0.0139100	$0.0159800	$0.0136100
2018-12-23	$0.0143600	$0.0139500	$0.0143100	$0.0137500
2018-12-24	$0.0139500	$0.0149000	$0.0155500	$0.0140000
2018-12-25	$0.0149000	$0.0139200	$0.0141500	$0.0134200
2018-12-26	$0.0139200	$0.0137000	$0.0140500	$0.0137000
2018-12-27	$0.0137000	$0.0142200	$0.0176100	$0.0129800
2018-12-28	$0.0142200	$0.0155900	$0.0161100	$0.0143700
2018-12-29	$0.0155900	$0.0144700	$0.0152300	$0.0142400
2018-12-30	$0.0144700	$0.0154700	$0.0157400	$0.0146500
2018-12-31	$0.0154700	$0.0131500	$0.0151000	$0.0127800
2019-01-01	$0.0131500	$0.0145100	$0.0150900	$0.0128400
2019-01-02	$0.0145100	$0.0147000	$0.0154100	$0.0137100
2019-01-03	$0.0147000	$0.0136900	$0.0146900	$0.0132300
2019-01-04	$0.0136900	$0.0138300	$0.0144100	$0.0132500
2019-01-05	$0.0138300	$0.0133400	$0.0139200	$0.0128400
2019-01-06	$0.0133400	$0.0146100	$0.0148100	$0.0139500
2019-01-07	$0.0146100	$0.0142200	$0.0145800	$0.0135300
2019-01-08	$0.0142200	$0.0144300	$0.0145500	$0.0137400
2019-01-09	$0.0144300	$0.0144500	$0.0145700	$0.0140100
2019-01-10	$0.0144500	$0.0125800	$0.0131700	$0.0110000
2019-01-11	$0.0125800	$0.0130300	$0.0131700	$0.0125500
2019-01-12	$0.0130300	$0.0130800	$0.0131600	$0.0126800
2019-01-13	$0.0130800	$0.0126100	$0.0131000	$0.0119300
2019-01-14	$0.0126100	$0.0134800	$0.0143700	$0.0128900
2019-01-15	$0.0134800	$0.0137600	$0.0140900	$0.0131100
2019-01-16	$0.0137600	$0.0164000	$0.0249200	$0.0134800
2019-01-17	$0.0164000	$0.0184300	$0.0197200	$0.0153300
2019-01-18	$0.0184300	$0.0186100	$0.0192600	$0.0173300
2019-01-19	$0.0186100	$0.0183900	$0.0190200	$0.0177900
2019-01-20	$0.0183900	$0.0175900	$0.0182000	$0.0164500
2019-01-21	$0.0175900	$0.0179000	$0.0182900	$0.0166100
2019-01-22	$0.0117400	$0.0166800	$0.0166800	$0.009531
2019-01-23	$0.0181500	$0.0173200	$0.0180400	$0.0173200
2019-01-24	$0.0173200	$0.0182400	$0.0183900	$0.0174500
2019-01-25	$0.0182400	$0.0177400	$0.0197100	$0.0173800
2019-01-26	$0.0177400	$0.0178000	$0.0181600	$0.0174400
2019-01-27	$0.0178000	$0.0174000	$0.0179000	$0.0167600
2019-01-28	$0.0174000	$0.0164000	$0.0172700	$0.0155400
2019-01-29	$0.0164000	$0.0170200	$0.0170600	$0.0161300
2019-01-30	$0.0170200	$0.0173000	$0.0173000	$0.0168900
2019-01-31	$0.0169300	$0.008566	$0.0166000	$0.008565
2019-02-01	$0.0168600	$0.0169300	$0.0170000	$0.0165100
2019-02-02	$0.0169300	$0.0174400	$0.0174400	$0.0165300
2019-02-03	$0.0174400	$0.0170800	$0.0172100	$0.0167700
2019-02-04	$0.0170800	$0.0164700	$0.0169800	$0.0154400
2019-02-05	$0.0164700	$0.0171700	$0.0171700	$0.0161000
2019-02-06	$0.0171700	$0.0163000	$0.0175900	$0.0159900
2019-02-07	$0.0163000	$0.0166100	$0.0166100	$0.0154300
2019-02-08	$0.0166100	$0.0183700	$0.0191400	$0.0176400
2019-02-09	$0.0183700	$0.0187700	$0.0200900	$0.0181200
2019-02-10	$0.0187700	$0.0193500	$0.0197900	$0.0185700
2019-02-11	$0.0193500	$0.0186000	$0.0193900	$0.0180900
2019-02-12	$0.0186000	$0.0183800	$0.0194300	$0.0182700
2019-02-13	$0.0183800	$0.0187500	$0.0187500	$0.0182500
2019-02-14	$0.0187500	$0.0185900	$0.0188000	$0.0179400
2019-02-15	$0.0185900	$0.0185100	$0.0187900	$0.0176100
2019-02-16	$0.0185100	$0.0180900	$0.0187700	$0.0174000
2019-02-17	$0.0180900	$0.0181000	$0.0183500	$0.0176600
2019-02-18	$0.0181000	$0.0190200	$0.0196800	$0.0189800
2019-02-19	$0.0190200	$0.0198200	$0.0198200	$0.0188400
2019-02-20	$0.0198200	$0.0209400	$0.0210600	$0.0193100
2019-02-21	$0.0209400	$0.0195700	$0.0207900	$0.0195700
2019-02-22	$0.0195700	$0.0194000	$0.0205900	$0.0191200
2019-02-23	$0.0194000	$0.0190900	$0.0204100	$0.0186700
2019-02-24	$0.0190900	$0.0179500	$0.0182900	$0.0171200
2019-02-25	$0.0179500	$0.0182700	$0.0185400	$0.0173800
2019-02-26	$0.0182700	$0.0179400	$0.0187500	$0.0175600
2019-02-27	$0.0179400	$0.0175100	$0.0185400	$0.0172400
2019-02-28	$0.0175100	$0.0127700	$0.0191600	$0.0127700
2019-03-01	$0.0183400	$0.0204200	$0.0204200	$0.0183300
2019-03-02	$0.0190400	$0.0168700	$0.0192100	$0.0164500
2019-03-03	$0.0168700	$0.0169300	$0.0172300	$0.0167400
2019-03-04	$0.0169300	$0.0164500	$0.0168700	$0.0162700
2019-03-05	$0.0164500	$0.0172800	$0.0177800	$0.0170500
2019-03-06	$0.0172800	$0.0170900	$0.0177900	$0.0170500
2019-03-07	$0.0170900	$0.0173600	$0.0184400	$0.0168500
2019-03-08	$0.0173600	$0.0172500	$0.0172900	$0.0166700
2019-03-09	$0.0172500	$0.0172100	$0.0177600	$0.0169800
2019-03-10	$0.0172100	$0.0180000	$0.0183500	$0.0169800
2019-03-11	$0.0180000	$0.0175100	$0.0180600	$0.0170900
2019-03-12	$0.0175100	$0.0182000	$0.0188200	$0.0173400
2019-03-13	$0.0182000	$0.0186900	$0.0192800	$0.0178800
2019-03-14	$0.0186900	$0.0183600	$0.0201100	$0.0182400
2019-03-15	$0.0183600	$0.0185800	$0.0190900	$0.0176700
2019-03-16	$0.0185800	$0.0178400	$0.0190500	$0.0178400
2019-03-17	$0.0178400	$0.0182700	$0.0189900	$0.0176300
2019-03-18	$0.0182700	$0.0178300	$0.0184700	$0.0175500
2019-03-19	$0.0178300	$0.0177500	$0.0185900	$0.0177500
2019-03-20	$0.0177500	$0.0180100	$0.0186600	$0.0178900
2019-03-21	$0.0180100	$0.0178300	$0.0183900	$0.0171900
2019-03-22	$0.0178300	$0.0177200	$0.0181200	$0.0172000
2019-03-23	$0.0177200	$0.0180300	$0.0186300	$0.0175100
2019-03-24	$0.0189700	$0.0176700	$0.0187600	$0.0176700
2019-03-25	$0.0176100	$0.0187200	$0.0195400	$0.0172300
2019-03-26	$0.0187200	$0.0203800	$0.0213700	$0.0180600
2019-03-27	$0.0203800	$0.0246800	$0.0248000	$0.0206300
2019-03-28	$0.0246800	$0.0222000	$0.0246200	$0.0219600
2019-03-29	$0.0222000	$0.0258600	$0.0269700	$0.0214200
2019-03-30	$0.0258600	$0.0233900	$0.0276300	$0.0229000
2019-03-31	$0.0233900	$0.0227000	$0.0238900	$0.0221700
2019-04-01	$0.0227000	$0.0220900	$0.0247000	$0.0218800
2019-04-02	$0.0220900	$0.0233100	$0.0268900	$0.0233100
2019-04-03	$0.0233100	$0.0253800	$0.0293600	$0.0224400
2019-04-04	$0.0253800	$0.0257500	$0.0265300	$0.0241200
2019-04-05	$0.0257500	$0.0293200	$0.0302300	$0.0264500
2019-04-06	$0.0293200	$0.0273100	$0.0298400	$0.0269000
2019-04-07	$0.0273100	$0.0294400	$0.0294900	$0.0272500
2019-04-08	$0.0294400	$0.0301800	$0.0312900	$0.0292800
2019-04-09	$0.0301800	$0.0279300	$0.0296500	$0.0265300
2019-04-10	$0.0279300	$0.0268600	$0.0293600	$0.0264300
2019-04-11	$0.0268600	$0.0240300	$0.0257000	$0.0217600
2019-04-12	$0.0240300	$0.0219000	$0.0253100	$0.0209900
2019-04-13	$0.0219000	$0.0235700	$0.0239300	$0.0212900
2019-04-14	$0.0235700	$0.0260900	$0.0274300	$0.0232500
2019-04-15	$0.0260900	$0.0228200	$0.0256400	$0.0228200
2019-04-16	$0.0228200	$0.0226800	$0.0250200	$0.0226800
2019-04-17	$0.0226800	$0.0224100	$0.0237700	$0.0199000
2019-04-18	$0.0224100	$0.0215300	$0.0230600	$0.0212600
2019-04-19	$0.0215300	$0.0202800	$0.0218200	$0.0202800
2019-04-20	$0.0202800	$0.0216800	$0.0230600	$0.0201900
2019-04-21	$0.0216800	$0.0228100	$0.0241400	$0.0213800
2019-04-22	$0.0228100	$0.0243800	$0.0258400	$0.0222800
2019-04-23	$0.0243800	$0.0247600	$0.0262600	$0.0233200
2019-04-24	$0.0247600	$0.0224700	$0.0244900	$0.0219300
2019-04-25	$0.0224700	$0.0202400	$0.0217300	$0.0202400
2019-04-26	$0.0202400	$0.0206700	$0.0219300	$0.0203100
2019-04-27	$0.0206700	$0.0207100	$0.0213900	$0.0200800
2019-04-28	$0.0207200	$0.0195600	$0.0208800	$0.0187200
2019-04-29	$0.0195600	$0.0188600	$0.0203800	$0.0183300
2019-04-30	$0.0188600	$0.0194200	$0.0202800	$0.0188900
2019-05-01	$0.0194200	$0.0192400	$0.0201600	$0.0188600
2019-05-02	$0.0192400	$0.0189800	$0.0203500	$0.0185900
2019-05-03	$0.0189800	$0.0203700	$0.0219200	$0.0192200
2019-05-04	$0.0203700	$0.0192700	$0.0206700	$0.0175200
2019-05-05	$0.0192700	$0.0195800	$0.0202800	$0.0183100
2019-05-06	$0.0195800	$0.0184500	$0.0194900	$0.0179900
2019-05-07	$0.0184500	$0.0186800	$0.0196100	$0.0182200
2019-05-08	$0.0186800	$0.0187200	$0.0194400	$0.0186600
2019-05-09	$0.0187200	$0.0187000	$0.0200600	$0.0160500
2019-05-10	$0.0187000	$0.0155100	$0.0200300	$0.009537
2019-05-11	$0.0155100	$0.0154600	$0.0186300	$0.0151700
2019-05-12	$0.0154600	$0.0147200	$0.0154200	$0.0133300
2019-05-13	$0.0147200	$0.0147500	$0.0171000	$0.0141300
2019-05-14	$0.0147500	$0.0150800	$0.0167600	$0.0127700
2019-05-15	$0.0150800	$0.0156300	$0.0191500	$0.0142400
2019-05-16	$0.0156300	$0.0148800	$0.0177200	$0.0142500
2019-05-17	$0.0148800	$0.0142300	$0.0166600	$0.0118000
2019-05-18	$0.0142300	$0.0147500	$0.0150400	$0.0139500
2019-05-19	$0.0147500	$0.0159800	$0.0168800	$0.0157300
2019-05-20	$0.0159800	$0.0159200	$0.0165600	$0.0156000
2019-05-21	$0.0159200	$0.0150200	$0.0166900	$0.0143100
2019-05-22	$0.0150200	$0.0148000	$0.0157100	$0.0132700
2019-05-23	$0.0148000	$0.0167000	$0.0173300	$0.0152800
2019-05-24	$0.0167000	$0.0159900	$0.0175100	$0.0159900
2019-05-25	$0.0159900	$0.0147500	$0.0162000	$0.0142600
2019-05-26	$0.0147500	$0.0147500	$0.0162300	$0.0147500
2019-05-27	$0.0147500	$0.0152000	$0.0158100	$0.0147600
2019-05-28	$0.0152000	$0.0150800	$0.0161300	$0.0137800
2019-05-29	$0.0150800	$0.0145600	$0.0160300	$0.0130000
2019-05-30	$0.0145600	$0.0126600	$0.0140700	$0.0116700
2019-05-31	$0.0126600	$0.0128300	$0.0141100	$0.0119700
2019-06-01	$0.0128300	$0.0133500	$0.0144600	$0.0120600
2019-06-02	$0.0133500	$0.0151200	$0.0152900	$0.0135400
2019-06-03	$0.0151200	$0.0132300	$0.0140400	$0.0120100
2019-06-04	$0.0132300	$0.0119800	$0.0125100	$0.0117500
2019-06-05	$0.0119800	$0.0130900	$0.0138700	$0.0121500
2019-06-06	$0.0130900	$0.0129600	$0.0136600	$0.0125700
2019-06-07	$0.0129600	$0.0136800	$0.0143200	$0.0132800
2019-06-08	$0.0136800	$0.0133300	$0.0142000	$0.0123800
2019-06-09	$0.0133300	$0.0123100	$0.0130700	$0.0120800
2019-06-10	$0.0123100	$0.0134800	$0.0142800	$0.0129100
2019-06-11	$0.0134800	$0.0127500	$0.0136200	$0.0125100
2019-06-12	$0.0127500	$0.0137300	$0.0143000	$0.0131600
2019-06-13	$0.0137300	$0.0136700	$0.0152400	$0.0133400
2019-06-14	$0.0136700	$0.0139100	$0.0145200	$0.0132100
2019-06-15	$0.0139100	$0.0100000	$0.0146100	$0.008942
2019-06-16	$0.0100000	$0.009338	$0.0112200	$0.008979
2019-06-17	$0.009338	$0.009709	$0.0103600	$0.009336
2019-06-18	$0.009709	$0.009354	$0.009717	$0.006902
2019-06-19	$0.009354	$0.009745	$0.0105800	$0.009281
2019-06-20	$0.009745	$0.009537	$0.0101100	$0.009537
2019-06-21	$0.009537	$0.0103200	$0.0107300	$0.009401
2019-06-22	$0.0103200	$0.009727	$0.0108000	$0.008979
2019-06-23	$0.009727	$0.008468	$0.0104200	$0.008359
2019-06-24	$0.008468	$0.009491	$0.0103700	$0.008387
2019-06-25	$0.009491	$0.008570	$0.0101000	$0.007866
2019-06-26	$0.008570	$0.008910	$0.0109800	$0.008910
2019-06-27	$0.008910	$0.007696	$0.009146	$0.007027
2019-06-28	$0.007696	$0.007784	$0.009019	$0.007413
2019-06-29	$0.007784	$0.008675	$0.0107000	$0.007368
2019-06-30	$0.008675	$0.009046	$0.009261	$0.007646
2019-07-01	$0.009046	$0.007944	$0.009321	$0.007626
2019-07-02	$0.007944	$0.007591	$0.008675	$0.007591
2019-07-03	$0.007591	$0.008267	$0.008507	$0.008028
2019-07-04	$0.008267	$0.007586	$0.008033	$0.006805
2019-07-05	$0.007586	$0.007475	$0.007805	$0.006596
2019-07-06	$0.007475	$0.007987	$0.007987	$0.005737
2019-07-07	$0.007987	$0.008491	$0.008491	$0.0044750
2019-07-08	$0.008491	$0.008976	$0.009099	$0.008361
2019-07-09	$0.008976	$0.008797	$0.009174	$0.008546
2019-07-10	$0.008797	$0.008106	$0.008832	$0.007622
2019-07-11	$0.008106	$0.007146	$0.008167	$0.007146
2019-07-12	$0.007146	$0.007786	$0.0100300	$0.007432
2019-07-13	$0.007786	$0.008068	$0.008182	$0.007500
2019-07-14	$0.008068	$0.007041	$0.007347	$0.006531
2019-07-15	$0.007041	$0.007595	$0.007595	$0.006944
2019-07-16	$0.007595	$0.006879	$0.006879	$0.005937
2019-07-17	$0.006879	$0.006884	$0.007078	$0.006496
2019-07-18	$0.006884	$0.007234	$0.007553	$0.007234
2019-07-19	$0.007234	$0.007268	$0.007268	$0.006636
2019-07-20	$0.007268	$0.007747	$0.007747	$0.007316
2019-07-21	$0.007747	$0.007411	$0.007940	$0.007199
2019-07-22	$0.007411	$0.007538	$0.008261	$0.007022
2019-07-23	$0.007538	$0.007489	$0.008672	$0.007194
2019-07-24	$0.007489	$0.007427	$0.007427	$0.007427
2019-07-25	$0.007427	$0.007511	$0.007511	$0.007511
2019-07-26	$0.007511	$0.007484	$0.007484	$0.007484
2019-07-27	$0.007484	$0.008057	$0.008057	$0.007204
2019-07-28	$0.008057	$0.008102	$0.008102	$0.008102
2019-07-29	$0.008102	$0.008081	$0.008081	$0.008081
2019-07-30	$0.008081	$0.008156	$0.008156	$0.008156
2019-07-31	$0.008156	$0.008576	$0.008576	$0.008576
2019-08-01	$0.008576	$0.006766	$0.008848	$0.006766
2019-08-02	$0.006766	$0.006844	$0.006844	$0.006844
2019-08-03	$0.006844	$0.007033	$0.007033	$0.007033
2019-08-04	$0.007033	$0.007136	$0.007136	$0.007136
2019-08-05	$0.007136	$0.007675	$0.007675	$0.007675
2019-08-06	$0.007675	$0.008027	$0.008600	$0.007339
2019-08-07	$0.008027	$0.008382	$0.008382	$0.008382
2019-08-08	$0.008382	$0.008388	$0.008388	$0.008388
2019-08-09	$0.008388	$0.008306	$0.008306	$0.008306
2019-08-10	$0.008306	$0.007906	$0.007906	$0.007906
2019-08-11	$0.007906	$0.008084	$0.008084	$0.008084
2019-08-12	$0.008084	$0.007971	$0.007971	$0.007971
2019-08-13	$0.007971	$0.008045	$0.008045	$0.007176
2019-08-14	$0.008045	$0.007424	$0.007424	$0.007424
2019-08-15	$0.007424	$0.007628	$0.007628	$0.007628
2019-08-16	$0.007628	$0.007667	$0.007667	$0.007149
2019-08-17	$0.007667	$0.007563	$0.007563	$0.007563
2019-08-18	$0.007563	$0.007641	$0.007641	$0.007641
2019-08-19	$0.007641	$0.008082	$0.008082	$0.008082
2019-08-20	$0.008082	$0.007970	$0.007970	$0.007970
2019-08-21	$0.008509	$0.007497	$0.008004	$0.006890
2019-08-22	$0.007497	$0.007477	$0.007477	$0.007477
2019-08-23	$0.007477	$0.007704	$0.007704	$0.007704
2019-08-24	$0.007704	$0.007511	$0.007511	$0.007511
2019-08-25	$0.007511	$0.007505	$0.007505	$0.007505
2019-08-26	$0.007505	$0.007774	$0.007877	$0.007463
2019-08-27	$0.007774	$0.007632	$0.007632	$0.007632
2019-08-28	$0.007632	$0.007292	$0.007292	$0.007292
2019-08-29	$0.007292	$0.007120	$0.007120	$0.007120
2019-08-30	$0.007120	$0.007670	$0.008149	$0.007190
2019-08-31	$0.007670	$0.007700	$0.007700	$0.007700
2019-09-01	$0.007700	$0.007815	$0.007815	$0.007815
2019-09-02	$0.007815	$0.008310	$0.008310	$0.008310
2019-09-03	$0.008310	$0.008500	$0.008500	$0.008500
2019-09-04	$0.008500	$0.007833	$0.008468	$0.007515
2019-09-05	$0.007833	$0.007812	$0.007812	$0.007812
2019-09-06	$0.007812	$0.007629	$0.007629	$0.007629
2019-09-07	$0.007629	$0.007764	$0.007764	$0.007764
2019-09-08	$0.007764	$0.007399	$0.007816	$0.007295
2019-09-09	$0.007399	$0.007324	$0.007324	$0.007324
2019-09-10	$0.007324	$0.007178	$0.007178	$0.007178
2019-09-11	$0.007178	$0.007217	$0.007217	$0.007217
2019-09-12	$0.007217	$0.007300	$0.007405	$0.007300
2019-09-13	$0.007300	$0.007261	$0.007261	$0.007261
2019-09-14	$0.007261	$0.007256	$0.007256	$0.007256
2019-09-15	$0.007256	$0.007219	$0.007219	$0.007219
2019-09-16	$0.007219	$0.007190	$0.007190	$0.007190
2019-09-17	$0.007190	$0.007037	$0.007649	$0.007037
2019-09-18	$0.007037	$0.007013	$0.007013	$0.007013
2019-09-19	$0.007013	$0.007094	$0.007094	$0.007094
2019-09-20	$0.007094	$0.007531	$0.008243	$0.007022
2019-09-21	$0.007531	$0.007491	$0.007491	$0.007292
2019-09-22	$0.007491	$0.007528	$0.007528	$0.007528
2019-09-23	$0.007528	$0.007271	$0.007271	$0.007271
2019-09-24	$0.007271	$0.006407	$0.006407	$0.006407
2019-09-25	$0.006407	$0.006927	$0.007349	$0.006335
2019-09-26	$0.006927	$0.006298	$0.006621	$0.006298
2019-09-27	$0.006298	$0.006397	$0.006397	$0.006397
2019-09-28	$0.006397	$0.006414	$0.006414	$0.006414
2019-09-29	$0.006414	$0.006291	$0.006291	$0.006291
2019-09-30	$0.006291	$0.006485	$0.006485	$0.006485
2019-10-01	$0.006485	$0.006495	$0.006495	$0.006495
2019-10-02	$0.006495	$0.006545	$0.006545	$0.006545
2019-10-03	$0.006545	$0.006515	$0.007339	$0.006267
2019-10-04	$0.006515	$0.006453	$0.006453	$0.006453
2019-10-05	$0.006453	$0.006456	$0.006456	$0.006456
2019-10-06	$0.006456	$0.006609	$0.007160	$0.006216
2019-10-07	$0.006609	$0.006819	$0.007804	$0.006408
2019-10-08	$0.006819	$0.006799	$0.006799	$0.006799
2019-10-09	$0.006799	$0.007132	$0.007132	$0.007132
2019-10-10	$0.007132	$0.007135	$0.007135	$0.007135
2019-10-11	$0.007135	$0.006705	$0.007036	$0.006540
2019-10-12	$0.006705	$0.006736	$0.006736	$0.006736
2019-10-13	$0.006736	$0.006720	$0.006720	$0.006720
2019-10-14	$0.006720	$0.006775	$0.007026	$0.006691
2019-10-15	$0.006775	$0.006621	$0.006621	$0.006621
2019-10-16	$0.006621	$0.006492	$0.006492	$0.006492
2019-10-17	$0.006492	$0.006466	$0.006547	$0.005900
2019-10-18	$0.006466	$0.006378	$0.006378	$0.006378
2019-10-19	$0.006378	$0.006379	$0.006379	$0.006379
2019-10-20	$0.006379	$0.006268	$0.006598	$0.006185
2019-10-21	$0.006268	$0.006250	$0.006250	$0.006250
2019-10-22	$0.006250	$0.006106	$0.006106	$0.006106
2019-10-23	$0.006106	$0.005385	$0.005684	$0.0048620
2019-10-24	$0.005385	$0.005360	$0.005360	$0.005360
2019-10-25	$0.005360	$0.006243	$0.006243	$0.006243
2019-10-26	$0.006243	$0.006481	$0.006666	$0.006111
2019-10-27	$0.006481	$0.006685	$0.006685	$0.006685
2019-10-28	$0.006685	$0.006456	$0.006456	$0.006456
2019-10-29	$0.006456	$0.006603	$0.006603	$0.006603
2019-10-30	$0.006603	$0.005685	$0.006419	$0.005685
2019-10-31	$0.005685	$0.005678	$0.005678	$0.005678
2019-11-01	$0.005678	$0.005742	$0.005742	$0.005742
2019-11-02	$0.005742	$0.005773	$0.005773	$0.005773
2019-11-03	$0.005773	$0.005994	$0.006271	$0.005717
2019-11-04	$0.005994	$0.006124	$0.006124	$0.006124
2019-11-05	$0.006124	$0.006060	$0.006060	$0.006060
2019-11-06	$0.006060	$0.006076	$0.006076	$0.006076
2019-11-07	$0.006076	$0.005433	$0.005986	$0.005433
2019-11-08	$0.005433	$0.005176	$0.005176	$0.005176
2019-11-09	$0.005176	$0.005205	$0.005205	$0.005205
2019-11-10	$0.005205	$0.005337	$0.005337	$0.005337
2019-11-11	$0.005337	$0.005149	$0.005149	$0.005149
2019-11-12	$0.005149	$0.005201	$0.005201	$0.005201
2019-11-13	$0.005201	$0.005177	$0.005177	$0.005177
2019-11-14	$0.005177	$0.005098	$0.005098	$0.005098
2019-11-15	$0.005098	$0.0049960	$0.0049960	$0.0049960
2019-11-16	$0.0049960	$0.005524	$0.005524	$0.005014
2019-11-17	$0.005524	$0.005535	$0.005535	$0.005535
2019-11-18	$0.005535	$0.005324	$0.005324	$0.005324
2019-11-19	$0.005324	$0.005287	$0.005287	$0.005287
2019-11-20	$0.005287	$0.005261	$0.005261	$0.005261
2019-11-21	$0.005261	$0.0049610	$0.0049610	$0.0049610
2019-11-22	$0.0049610	$0.0047400	$0.0047400	$0.0047400
2019-11-23	$0.0047400	$0.005211	$0.005504	$0.0047710
2019-11-24	$0.005211	$0.0049200	$0.0049200	$0.0049200
2019-11-25	$0.0049200	$0.005068	$0.005068	$0.005068
2019-11-26	$0.005068	$0.005091	$0.005091	$0.005091
2019-11-27	$0.005091	$0.005347	$0.005347	$0.005347
2019-11-28	$0.005347	$0.005284	$0.005284	$0.005284
2019-11-29	$0.005284	$0.005516	$0.005516	$0.005516
2019-11-30	$0.005516	$0.005452	$0.005452	$0.005376
2019-12-01	$0.005452	$0.005343	$0.005343	$0.005343
2019-12-02	$0.005343	$0.005271	$0.005271	$0.005271
2019-12-03	$0.005271	$0.005266	$0.005266	$0.005266
2019-12-04	$0.005266	$0.005190	$0.005190	$0.005190
2019-12-05	$0.005190	$0.005333	$0.005333	$0.005333
2019-12-06	$0.005333	$0.005442	$0.005442	$0.005442
2019-12-07	$0.005442	$0.005411	$0.005411	$0.005411
2019-12-08	$0.005411	$0.005429	$0.005429	$0.005429
2019-12-09	$0.005429	$0.005292	$0.005292	$0.005292
2019-12-10	$0.005292	$0.005208	$0.005208	$0.005208
2019-12-11	$0.005208	$0.005193	$0.005193	$0.005193
2019-12-12	$0.005193	$0.0048240	$0.005184	$0.0048240
2019-12-13	$0.0048240	$0.0048650	$0.0048650	$0.0048650
2019-12-14	$0.0048650	$0.0047440	$0.0047440	$0.0047440
2019-12-15	$0.0047440	$0.0047790	$0.0047790	$0.0047790
2019-12-16	$0.0047790	$0.0046210	$0.0046210	$0.0046210
2019-12-17	$0.0046210	$0.0044460	$0.0044460	$0.0044460
2019-12-18	$0.0044460	$0.0048870	$0.0048870	$0.0048870
2019-12-19	$0.0048870	$0.005799	$0.005799	$0.0047970
2019-12-20	$0.005799	$0.005763	$0.005835	$0.005763
2019-12-21	$0.005763	$0.005728	$0.005728	$0.005728
2019-12-22	$0.005728	$0.006014	$0.006014	$0.006014
2019-12-23	$0.006014	$0.005861	$0.005861	$0.005861
2019-12-24	$0.005861	$0.005809	$0.005809	$0.005809
2019-12-25	$0.005809	$0.005762	$0.005762	$0.005762
2019-12-26	$0.005762	$0.005982	$0.006054	$0.005694
2019-12-27	$0.005982	$0.006021	$0.006021	$0.006021
2019-12-28	$0.006021	$0.006072	$0.006072	$0.006072
2019-12-29	$0.006072	$0.005624	$0.006586	$0.005624
2019-12-30	$0.005624	$0.005643	$0.005643	$0.005498
2019-12-31	$0.005643	$0.005603	$0.005603	$0.005603
2020-01-01	$0.005603	$0.005608	$0.005608	$0.005608
2020-01-02	$0.005608	$0.005433	$0.005433	$0.005433
2020-01-03	$0.005433	$0.005725	$0.005725	$0.005725
2020-01-04	$0.005725	$0.005518	$0.005812	$0.005150
2020-01-05	$0.005518	$0.005520	$0.005520	$0.005520
2020-01-06	$0.005520	$0.005822	$0.005822	$0.005822
2020-01-07	$0.005822	$0.006120	$0.006120	$0.006120
2020-01-08	$0.006120	$0.006034	$0.006034	$0.006034
2020-01-09	$0.006034	$0.005863	$0.005863	$0.005863
2020-01-10	$0.005863	$0.005897	$0.006143	$0.005488
2020-01-11	$0.005897	$0.005778	$0.005778	$0.005778
2020-01-12	$0.005778	$0.005891	$0.005891	$0.005891
2020-01-13	$0.005891	$0.005837	$0.005837	$0.005837
2020-01-14	$0.005837	$0.006351	$0.006351	$0.006351
2020-01-15	$0.006351	$0.006346	$0.006346	$0.006346
2020-01-16	$0.006346	$0.006278	$0.006278	$0.006278
2020-01-17	$0.006278	$0.006404	$0.006404	$0.006404
2020-01-18	$0.006404	$0.006415	$0.006415	$0.006415
2020-01-19	$0.006415	$0.007397	$0.007397	$0.006266
2020-01-20	$0.007397	$0.007339	$0.007339	$0.007339
2020-01-21	$0.007339	$0.007416	$0.007416	$0.007416
2020-01-22	$0.007416	$0.007974	$0.008061	$0.007367
2020-01-23	$0.007974	$0.007891	$0.007891	$0.007723
2020-01-24	$0.007891	$0.007926	$0.007926	$0.007926
2020-01-25	$0.007926	$0.007428	$0.007845	$0.007428
2020-01-26	$0.007428	$0.008000	$0.008000	$0.007656
2020-01-27	$0.008000	$0.008454	$0.009344	$0.008098
2020-01-28	$0.008454	$0.009674	$0.0108900	$0.008828
2020-01-29	$0.009674	$0.0108600	$0.0138400	$0.009565
2020-01-30	$0.0108600	$0.0114000	$0.0114000	$0.0111200
2020-01-31	$0.0114000	$0.0103700	$0.0112100	$0.008595
2020-02-01	$0.0103700	$0.0104200	$0.0104200	$0.0104200
2020-02-02	$0.0104200	$0.0158700	$0.0158700	$0.0103600
2020-02-03	$0.0158700	$0.0162600	$0.0181100	$0.0145800
2020-02-04	$0.0162600	$0.0155900	$0.0174300	$0.0151300
2020-02-05	$0.0155900	$0.0161500	$0.0165300	$0.0148000
2020-02-06	$0.0161500	$0.0155100	$0.0168800	$0.0150200
2020-02-07	$0.0155100	$0.0156000	$0.0156000	$0.0156000
2020-02-08	$0.0156000	$0.0157400	$0.0157400	$0.0157400
2020-02-09	$0.0157400	$0.0162500	$0.0186900	$0.0158500
2020-02-10	$0.0162500	$0.0157700	$0.0157700	$0.0157700
2020-02-11	$0.0157700	$0.0164300	$0.0164300	$0.0164300
2020-02-12	$0.0164300	$0.0144900	$0.0165600	$0.0144900
2020-02-13	$0.0144900	$0.0143300	$0.0143300	$0.0143300
2020-02-14	$0.0143300	$0.0160600	$0.0174100	$0.0145000
2020-02-15	$0.0160600	$0.0153500	$0.0153500	$0.0153500
2020-02-16	$0.0153500	$0.0144900	$0.0153800	$0.0144900
2020-02-17	$0.0144900	$0.0141700	$0.0141700	$0.0141700
2020-02-18	$0.0141700	$0.0148700	$0.0148700	$0.0148700
2020-02-19	$0.0148700	$0.0126800	$0.0149800	$0.0123900
2020-02-20	$0.0126800	$0.0127800	$0.0127800	$0.0126800
2020-02-21	$0.0127800	$0.0120300	$0.0140600	$0.0118300
2020-02-22	$0.0120300	$0.0118000	$0.0119900	$0.0118000
2020-02-23	$0.0118000	$0.0121700	$0.0121700	$0.0121700
2020-02-24	$0.0121700	$0.0124700	$0.0140100	$0.0117900
2020-02-25	$0.0124700	$0.0123900	$0.0129500	$0.0115500
2020-02-26	$0.0123900	$0.0114300	$0.0117000	$0.0114300
2020-02-27	$0.0114300	$0.0110300	$0.0114700	$0.0107600
2020-02-28	$0.0110300	$0.0104600	$0.0109000	$0.0104600
2020-02-29	$0.0104600	$0.0102500	$0.0102500	$0.0102500
2020-03-01	$0.0102500	$0.009746	$0.0106900	$0.009490
2020-03-02	$0.009746	$0.009366	$0.0106100	$0.009366
2020-03-03	$0.009366	$0.009642	$0.0099930	$0.009204
2020-03-04	$0.009379	$0.009037	$0.009739	$0.009037
2020-03-05	$0.009037	$0.009347	$0.009347	$0.009347
2020-03-06	$0.009256	$0.009618	$0.009618	$0.009252
2020-03-07	$0.009618	$0.008280	$0.0101500	$0.006767
2020-03-08	$0.008280	$0.007494	$0.007494	$0.007494
2020-03-09	$0.007494	$0.007388	$0.007388	$0.007388
2020-03-10	$0.007309	$0.007026	$0.007816	$0.006553
2020-03-11	$0.007026	$0.007071	$0.007071	$0.007071
2020-03-12	$0.007071	$0.0043760	$0.0043760	$0.0043760
2020-03-13	$0.0043760	$0.0047310	$0.005013	$0.0047310
2020-03-14	$0.0047310	$0.0045600	$0.0047150	$0.0043530
2020-03-15	$0.0045600	$0.0048210	$0.0048210	$0.0047140
2020-03-16	$0.0048210	$0.0045400	$0.0045400	$0.0045400
2020-03-17	$0.0045400	$0.0044300	$0.0048040	$0.0044300
2020-03-18	$0.0046970	$0.0045470	$0.0047630	$0.0044390
2020-03-19	$0.0045470	$0.005133	$0.005752	$0.0048860
2020-03-20	$0.005133	$0.005027	$0.005151	$0.005027
2020-03-21	$0.005027	$0.0049560	$0.005018	$0.0049560
2020-03-22	$0.005142	$0.005012	$0.005012	$0.0046630
2020-03-23	$0.0047790	$0.005203	$0.005593	$0.005138
2020-03-24	$0.005203	$0.005346	$0.005617	$0.005346
2020-03-25	$0.005346	$0.005355	$0.005355	$0.005288
2020-03-26	$0.005355	$0.005406	$0.005406	$0.005406
2020-03-27	$0.005406	$0.005170	$0.005298	$0.005106
2020-03-28	$0.005170	$0.005252	$0.005252	$0.0048140
2020-03-29	$0.005252	$0.0048230	$0.0049410	$0.0046470
2020-03-30	$0.0048230	$0.0048020	$0.005251	$0.0048020
2020-03-31	$0.0048020	$0.005139	$0.005139	$0.0048180
2020-04-01	$0.005139	$0.005398	$0.005398	$0.005331
2020-04-02	$0.005398	$0.005375	$0.005512	$0.005375
2020-04-03	$0.005375	$0.005193	$0.005328	$0.005125
2020-04-04	$0.005193	$0.005226	$0.005638	$0.005226
2020-04-05	$0.005226	$0.005018	$0.005357	$0.0046120
2020-04-06	$0.005018	$0.005657	$0.005951	$0.0049960
2020-04-07	$0.005657	$0.005833	$0.005833	$0.005041
2020-04-08	$0.005833	$0.005747	$0.006041	$0.005747
2020-04-09	$0.005747	$0.005982	$0.006054	$0.005690
2020-04-10	$0.005982	$0.005707	$0.005707	$0.005639
2020-04-11	$0.005707	$0.005510	$0.005717	$0.005372
2020-04-12	$0.005510	$0.005393	$0.005531	$0.005393
2020-04-13	$0.005393	$0.005282	$0.005693	$0.005282
2020-04-14	$0.005282	$0.005504	$0.005504	$0.0047470
2020-04-15	$0.005504	$0.0049060	$0.005370	$0.0047730
2020-04-16	$0.0049060	$0.005407	$0.005763	$0.005265
2020-04-17	$0.005407	$0.005419	$0.005559	$0.005348
2020-04-18	$0.005419	$0.005884	$0.005884	$0.005521
2020-04-19	$0.005884	$0.005920	$0.005920	$0.005421
2020-04-20	$0.005920	$0.005200	$0.005679	$0.005132
2020-04-21	$0.005200	$0.005141	$0.005416	$0.005141
2020-04-22	$0.005141	$0.005352	$0.005637	$0.005352
2020-04-23	$0.005352	$0.005467	$0.005617	$0.005467
2020-04-24	$0.005467	$0.005632	$0.006083	$0.005482
2020-04-25	$0.005632	$0.005811	$0.006264	$0.005660
2020-04-26	$0.005811	$0.005930	$0.006161	$0.005699
2020-04-27	$0.005930	$0.006152	$0.006152	$0.005918
2020-04-28	$0.006152	$0.005975	$0.006131	$0.005743
2020-04-29	$0.005975	$0.007292	$0.007292	$0.006589
2020-04-30	$0.007292	$0.007687	$0.007860	$0.006824
2020-05-01	$0.007687	$0.007858	$0.008034	$0.007063
2020-05-02	$0.007858	$0.008442	$0.008891	$0.007814
2020-05-03	$0.008442	$0.008907	$0.009531	$0.008373
2020-05-04	$0.008907	$0.0099470	$0.0113700	$0.008171
2020-05-05	$0.0099470	$0.008127	$0.0101100	$0.006050
2020-05-06	$0.008127	$0.008970	$0.0100700	$0.008238
2020-05-07	$0.008970	$0.008800	$0.0110000	$0.008800
2020-05-08	$0.008800	$0.009220	$0.0104900	$0.008631
2020-05-09	$0.009220	$0.009255	$0.009541	$0.008969
2020-05-10	$0.009255	$0.008473	$0.008735	$0.008386
2020-05-11	$0.008473	$0.008226	$0.008398	$0.007026
2020-05-12	$0.008226	$0.008645	$0.008909	$0.008468
2020-05-13	$0.008645	$0.009597	$0.0101600	$0.009131
2020-05-14	$0.009597	$0.009010	$0.0100900	$0.008226
2020-05-15	$0.009010	$0.008753	$0.009591	$0.008567
2020-05-16	$0.008753	$0.008824	$0.0099500	$0.008730
2020-05-17	$0.008824	$0.008994	$0.009767	$0.008413
2020-05-18	$0.008994	$0.009626	$0.009626	$0.008750
2020-05-19	$0.009626	$0.008998	$0.0100700	$0.008802
2020-05-20	$0.008998	$0.008749	$0.009224	$0.008559
2020-05-21	$0.008749	$0.008244	$0.008697	$0.008153
2020-05-22	$0.008244	$0.008529	$0.008620	$0.007887
2020-05-23	$0.008529	$0.008176	$0.008543	$0.008176
2020-05-24	$0.008176	$0.007672	$0.008283	$0.007585
2020-05-25	$0.007672	$0.008189	$0.008545	$0.007833
2020-05-26	$0.008189	$0.008314	$0.008314	$0.007783
2020-05-27	$0.008314	$0.008192	$0.008652	$0.008100
2020-05-28	$0.008192	$0.008430	$0.008622	$0.008334
2020-05-29	$0.008430	$0.008388	$0.008765	$0.008199
2020-05-30	$0.008388	$0.008730	$0.009021	$0.008633
2020-05-31	$0.008730	$0.008505	$0.008789	$0.008411
2020-06-01	$0.008505	$0.009190	$0.009292	$0.009088
2020-06-02	$0.009190	$0.008571	$0.008667	$0.008286
2020-06-03	$0.008571	$0.008699	$0.008699	$0.008603
2020-06-04	$0.008699	$0.008913	$0.009011	$0.008815
2020-06-05	$0.008913	$0.008852	$0.008852	$0.008756
2020-06-06	$0.008852	$0.008801	$0.008898	$0.008704
2020-06-07	$0.008801	$0.008776	$0.008873	$0.008776
2020-06-08	$0.008776	$0.008511	$0.008804	$0.008413
2020-06-09	$0.008511	$0.008411	$0.008900	$0.008411
2020-06-10	$0.008411	$0.008705	$0.008705	$0.008507
2020-06-11	$0.008705	$0.008434	$0.008434	$0.008156
2020-06-12	$0.008434	$0.008518	$0.008612	$0.008423
2020-06-13	$0.008518	$0.008338	$0.008527	$0.008338
2020-06-14	$0.008338	$0.008214	$0.008400	$0.008214
2020-06-15	$0.008214	$0.008298	$0.008487	$0.008015
2020-06-16	$0.008298	$0.008193	$0.008383	$0.007907
2020-06-17	$0.008193	$0.008513	$0.008513	$0.007946
2020-06-18	$0.008513	$0.008724	$0.009193	$0.008443
2020-06-19	$0.008724	$0.008558	$0.008651	$0.008465
2020-06-20	$0.008558	$0.009078	$0.009359	$0.008330
2020-06-21	$0.009078	$0.008085	$0.009014	$0.007341
2020-06-22	$0.008085	$0.008626	$0.008722	$0.008238
2020-06-23	$0.008626	$0.008469	$0.008854	$0.008084
2020-06-24	$0.008469	$0.008550	$0.008550	$0.007806
2020-06-25	$0.008550	$0.008502	$0.008594	$0.007763
2020-06-26	$0.008502	$0.008425	$0.008792	$0.008334
2020-06-27	$0.008425	$0.008016	$0.008377	$0.007296
2020-06-28	$0.008016	$0.007388	$0.008117	$0.007296
2020-06-29	$0.007388	$0.007625	$0.008360	$0.007350
2020-06-30	$0.007625	$0.007401	$0.007675	$0.007309
2020-07-01	$0.007401	$0.007391	$0.007853	$0.007391
2020-07-02	$0.007391	$0.008456	$0.008729	$0.007092
2020-07-03	$0.008456	$0.008069	$0.008704	$0.007525
2020-07-04	$0.008069	$0.008137	$0.008411	$0.007771
2020-07-05	$0.008137	$0.007901	$0.008173	$0.007901
2020-07-06	$0.007901	$0.008132	$0.008412	$0.008132
2020-07-07	$0.008132	$0.008239	$0.008794	$0.008054
2020-07-08	$0.008239	$0.007551	$0.008967	$0.007551
2020-07-09	$0.007551	$0.007668	$0.008315	$0.007391
2020-07-10	$0.007668	$0.007431	$0.008267	$0.007431
2020-07-11	$0.007431	$0.007574	$0.007944	$0.007390
2020-07-12	$0.007574	$0.007627	$0.007999	$0.007627
2020-07-13	$0.007627	$0.007852	$0.008499	$0.007390
2020-07-14	$0.007852	$0.007590	$0.008701	$0.007220
2020-07-15	$0.007590	$0.007538	$0.007906	$0.007447
2020-07-16	$0.007538	$0.007489	$0.007855	$0.007489
2020-07-17	$0.007489	$0.007234	$0.007509	$0.007234
2020-07-18	$0.007234	$0.007342	$0.007434	$0.007250
2020-07-19	$0.007342	$0.007096	$0.007373	$0.007004
2020-07-20	$0.007096	$0.007057	$0.007240	$0.006965
2020-07-21	$0.007057	$0.007232	$0.007796	$0.007232
2020-07-22	$0.007232	$0.007534	$0.007534	$0.007344
2020-07-23	$0.007534	$0.007500	$0.007981	$0.007404
2020-07-24	$0.007500	$0.007354	$0.007449	$0.007354
2020-07-25	$0.007354	$0.007670	$0.007767	$0.007475
2020-07-26	$0.007670	$0.007556	$0.007954	$0.007556
2020-07-27	$0.007556	$0.008282	$0.008613	$0.008282
2020-07-28	$0.008282	$0.008200	$0.008528	$0.008200
2020-07-29	$0.008200	$0.008001	$0.008556	$0.007445
2020-07-30	$0.008001	$0.008335	$0.009447	$0.007891
2020-07-31	$0.008335	$0.008060	$0.009763	$0.008060
2020-08-01	$0.008060	$0.008623	$0.008977	$0.007796
2020-08-02	$0.008623	$0.007855	$0.008408	$0.007634
2020-08-03	$0.007855	$0.008426	$0.008651	$0.006966
2020-08-04	$0.008426	$0.008060	$0.008508	$0.007836
2020-08-05	$0.008060	$0.008344	$0.008814	$0.008226
2020-08-06	$0.008344	$0.008004	$0.008711	$0.007534
2020-08-07	$0.008004	$0.008123	$0.008703	$0.007891
2020-08-08	$0.008123	$0.008710	$0.008946	$0.008240
2020-08-09	$0.008710	$0.008297	$0.009349	$0.008180
2020-08-10	$0.008297	$0.008328	$0.008923	$0.007257
2020-08-11	$0.008328	$0.007858	$0.008314	$0.007745
2020-08-12	$0.007858	$0.007983	$0.008331	$0.007868
2020-08-13	$0.007983	$0.008371	$0.008843	$0.007782
2020-08-14	$0.008371	$0.008360	$0.008713	$0.008242
2020-08-15	$0.008360	$0.008421	$0.008540	$0.008303
2020-08-16	$0.008421	$0.008700	$0.008938	$0.008462
2020-08-17	$0.008700	$0.008611	$0.009226	$0.008611
2020-08-18	$0.008611	$0.008609	$0.0099240	$0.008370
2020-08-19	$0.008609	$0.008703	$0.009526	$0.008350
2020-08-20	$0.008703	$0.009016	$0.009609	$0.008779
2020-08-21	$0.009016	$0.008069	$0.008761	$0.008069
2020-08-22	$0.008069	$0.008286	$0.008519	$0.008053
2020-08-23	$0.008286	$0.008040	$0.008389	$0.007807
2020-08-24	$0.008040	$0.008112	$0.008229	$0.007877
2020-08-25	$0.008112	$0.007818	$0.008385	$0.007818
2020-08-26	$0.007818	$0.008141	$0.008141	$0.007797
2020-08-27	$0.008141	$0.008272	$0.009858	$0.008045
2020-08-28	$0.008272	$0.008536	$0.009805	$0.008305
2020-08-29	$0.008536	$0.008381	$0.009184	$0.008151
2020-08-30	$0.008381	$0.008436	$0.008787	$0.008436
2020-08-31	$0.008436	$0.008160	$0.008627	$0.008160
2020-09-01	$0.008160	$0.008110	$0.008468	$0.008110
2020-09-02	$0.008110	$0.007637	$0.007979	$0.007637
2020-09-03	$0.007637	$0.007122	$0.007122	$0.006817
2020-09-04	$0.007122	$0.006908	$0.007432	$0.006908
2020-09-05	$0.006908	$0.006914	$0.007016	$0.006711
2020-09-06	$0.006914	$0.006772	$0.007182	$0.006669
2020-09-07	$0.006772	$0.006850	$0.007162	$0.006435
2020-09-08	$0.006850	$0.006584	$0.006989	$0.006482
2020-09-09	$0.006584	$0.006751	$0.007058	$0.006649
2020-09-10	$0.006751	$0.006828	$0.007139	$0.006621
2020-09-11	$0.006828	$0.006655	$0.006967	$0.006551
2020-09-12	$0.006655	$0.006687	$0.006896	$0.006478
2020-09-13	$0.006687	$0.006819	$0.006819	$0.006406
2020-09-14	$0.006819	$0.006727	$0.007048	$0.006514
2020-09-15	$0.006727	$0.006472	$0.006796	$0.006472
2020-09-16	$0.006472	$0.006793	$0.006793	$0.006465
2020-09-17	$0.006793	$0.006786	$0.006895	$0.006458
2020-09-18	$0.006786	$0.006563	$0.007000	$0.006453
2020-09-19	$0.006563	$0.006650	$0.007094	$0.006539
2020-09-20	$0.006650	$0.006772	$0.006990	$0.006553
2020-09-21	$0.006772	$0.006147	$0.006459	$0.006147
2020-09-22	$0.006147	$0.005794	$0.006637	$0.005794
2020-09-23	$0.005794	$0.005529	$0.005938	$0.005119
2020-09-24	$0.005529	$0.005801	$0.006553	$0.005371
2020-09-25	$0.005801	$0.005989	$0.006416	$0.005775
2020-09-26	$0.005989	$0.005796	$0.006119	$0.005689
2020-09-27	$0.005796	$0.007116	$0.008086	$0.005822
2020-09-28	$0.007116	$0.006419	$0.007275	$0.006419
2020-09-29	$0.006419	$0.006396	$0.006830	$0.006396
2020-09-30	$0.006396	$0.005929	$0.006360	$0.005821
2020-10-01	$0.005929	$0.005843	$0.006374	$0.005736
2020-10-02	$0.005843	$0.005711	$0.005923	$0.005711
2020-10-03	$0.005711	$0.005698	$0.005698	$0.005698
2020-10-04	$0.005698	$0.005872	$0.006192	$0.005765
2020-10-05	$0.005872	$0.005937	$0.006045	$0.005937
2020-10-06	$0.005937	$0.005832	$0.005832	$0.005832
2020-10-07	$0.005832	$0.006724	$0.007257	$0.005870
2020-10-08	$0.006724	$0.006120	$0.006886	$0.006120
2020-10-09	$0.006120	$0.006746	$0.007631	$0.0044240
2020-10-10	$0.006746	$0.006216	$0.006894	$0.005651
2020-10-11	$0.006216	$0.007167	$0.007508	$0.006029
2020-10-12	$0.007167	$0.005885	$0.007270	$0.005885
2020-10-13	$0.005885	$0.006399	$0.007428	$0.005828
2020-10-14	$0.006399	$0.005943	$0.006400	$0.005829
2020-10-15	$0.005943	$0.005869	$0.006330	$0.005524
2020-10-16	$0.005869	$0.005323	$0.006003	$0.0046440
2020-10-17	$0.005323	$0.005456	$0.005456	$0.005115
2020-10-18	$0.005456	$0.006332	$0.006563	$0.005181
2020-10-19	$0.006332	$0.005996	$0.006466	$0.005291
2020-10-20	$0.005996	$0.005842	$0.006795	$0.005603
2020-10-21	$0.005842	$0.005638	$0.006278	$0.0033310
2020-10-22	$0.005638	$0.006105	$0.006365	$0.005066
2020-10-23	$0.006105	$0.005692	$0.006080	$0.005304
2020-10-24	$0.005692	$0.005775	$0.006038	$0.005775
2020-10-25	$0.005775	$0.006260	$0.006781	$0.005738
2020-10-26	$0.006260	$0.005228	$0.006273	$0.005097
2020-10-27	$0.005228	$0.005185	$0.005595	$0.005185
2020-10-28	$0.005185	$0.005314	$0.005314	$0.0049160
2020-10-29	$0.005314	$0.005116	$0.005385	$0.0048460
2020-10-30	$0.005116	$0.005291	$0.005291	$0.005155
2020-10-31	$0.005291	$0.005245	$0.005521	$0.005245
2020-11-01	$0.005245	$0.0046790	$0.005229	$0.0034400
2020-11-02	$0.0046790	$0.0048860	$0.005021	$0.0046140
2020-11-03	$0.0048860	$0.0047680	$0.005329	$0.0047680
2020-11-04	$0.0047680	$0.0048140	$0.005522	$0.0045300
2020-11-05	$0.0048140	$0.005148	$0.005304	$0.005148
2020-11-06	$0.005148	$0.005457	$0.005769	$0.0048330
2020-11-07	$0.005457	$0.005490	$0.005490	$0.005193
2020-11-08	$0.005490	$0.006195	$0.006195	$0.005266
2020-11-09	$0.006195	$0.006441	$0.006594	$0.005521
2020-11-10	$0.006441	$0.009188	$0.009801	$0.006432
2020-11-11	$0.009188	$0.008796	$0.0120900	$0.007854
2020-11-12	$0.008796	$0.008153	$0.009132	$0.008153
2020-11-13	$0.008153	$0.007023	$0.008166	$0.006860
2020-11-14	$0.007023	$0.006591	$0.007556	$0.006591
2020-11-15	$0.006591	$0.006546	$0.006705	$0.006386
2020-11-16	$0.006546	$0.006856	$0.007023	$0.006689
2020-11-17	$0.006856	$0.006719	$0.007426	$0.006542
2020-11-18	$0.006719	$0.006581	$0.007115	$0.006403
2020-11-19	$0.006581	$0.006773	$0.006952	$0.005347
2020-11-20	$0.006773	$0.006722	$0.007282	$0.006349
2020-11-21	$0.006722	$0.006172	$0.006921	$0.005985
2020-11-22	$0.006172	$0.006451	$0.007372	$0.006082
2020-11-23	$0.006451	$0.006803	$0.007906	$0.006435
2020-11-24	$0.006803	$0.008238	$0.008429	$0.005939
2020-11-25	$0.008238	$0.007490	$0.008427	$0.007303
2020-11-26	$0.007490	$0.007214	$0.007557	$0.006699
2020-11-27	$0.007214	$0.007205	$0.007205	$0.006690
2020-11-28	$0.007205	$0.007096	$0.007806	$0.007096
2020-11-29	$0.007096	$0.007280	$0.007280	$0.007098
2020-11-30	$0.007280	$0.007481	$0.008072	$0.007481
2020-12-01	$0.007481	$0.007141	$0.007329	$0.006953
2020-12-02	$0.007141	$0.007498	$0.007883	$0.007114
2020-12-03	$0.007498	$0.007390	$0.007779	$0.007196
2020-12-04	$0.007390	$0.007093	$0.007466	$0.007093
2020-12-05	$0.007093	$0.007471	$0.007854	$0.007280
2020-12-06	$0.007471	$0.007752	$0.008527	$0.007364
2020-12-07	$0.007752	$0.006905	$0.007864	$0.006905
2020-12-08	$0.006905	$0.006780	$0.007513	$0.006596
2020-12-09	$0.006780	$0.007049	$0.007976	$0.006678
2020-12-10	$0.007049	$0.007300	$0.008395	$0.006753
2020-12-11	$0.007300	$0.007214	$0.007394	$0.007034
2020-12-12	$0.007214	$0.007150	$0.007526	$0.006397
2020-12-13	$0.007150	$0.007093	$0.007284	$0.007093
2020-12-14	$0.007093	$0.006746	$0.007324	$0.006553
2020-12-15	$0.006746	$0.006416	$0.006805	$0.006416
2020-12-16	$0.006416	$0.007260	$0.007687	$0.006833
2020-12-17	$0.007260	$0.008672	$0.009129	$0.007303
2020-12-18	$0.008672	$0.007635	$0.008792	$0.007635
2020-12-19	$0.007635	$0.008346	$0.008823	$0.007869
2020-12-20	$0.008346	$0.008683	$0.008917	$0.007979
2020-12-21	$0.008683	$0.008409	$0.008636	$0.007727
2020-12-22	$0.008409	$0.008338	$0.009053	$0.008338
2020-12-23	$0.008338	$0.007437	$0.008134	$0.007437
2020-12-24	$0.007437	$0.008066	$0.008066	$0.007592
2020-12-25	$0.008066	$0.008154	$0.008401	$0.008154
2020-12-26	$0.008154	$0.008463	$0.008727	$0.008463
2020-12-27	$0.008463	$0.007875	$0.008662	$0.007875
2020-12-28	$0.007875	$0.0102700	$0.0102700	$0.008112
2020-12-29	$0.0102700	$0.0109400	$0.0136800	$0.009850
2020-12-30	$0.0109400	$0.0127100	$0.0141600	$0.0104000
2020-12-31	$0.0127100	$0.0110100	$0.0136200	$0.0104300
2021-01-01	$0.0110100	$0.0111700	$0.0111700	$0.0102900
2021-01-02	$0.0111700	$0.0109500	$0.0125600	$0.0103100
2021-01-03	$0.0109500	$0.0132300	$0.0132300	$0.0102500
2021-01-04	$0.0132300	$0.0131300	$0.0140900	$0.0118500
2021-01-05	$0.0131300	$0.0132700	$0.0146400	$0.0132700
2021-01-06	$0.0132700	$0.0110500	$0.0147400	$0.008107
2021-01-07	$0.0110500	$0.0114500	$0.0138200	$0.0114500
2021-01-08	$0.0114500	$0.0121900	$0.0130000	$0.0113800
2021-01-09	$0.0121900	$0.0148900	$0.0148900	$0.0120700
2021-01-10	$0.0148900	$0.0129900	$0.0141300	$0.0110800
2021-01-11	$0.0129900	$0.0120700	$0.0127800	$0.0113600
2021-01-12	$0.0120700	$0.0119200	$0.0126000	$0.0112400
2021-01-13	$0.0119200	$0.0138300	$0.0138300	$0.0130800
2021-01-14	$0.0138300	$0.0164500	$0.0172300	$0.0137000
2021-01-15	$0.0164500	$0.0231800	$0.0239100	$0.0147200
2021-01-16	$0.0231800	$0.0180100	$0.0317000	$0.0172900
2021-01-17	$0.0180100	$0.0164900	$0.0197100	$0.0132600
2021-01-18	$0.0164900	$0.0186800	$0.0223400	$0.0164800
2021-01-19	$0.0186800	$0.0179700	$0.0201200	$0.0158100
2021-01-20	$0.0179700	$0.0163300	$0.0184600	$0.0159800
2021-01-21	$0.0163300	$0.0126400	$0.0141900	$0.0126400
2021-01-22	$0.0126400	$0.0135300	$0.0145200	$0.0132000
2021-01-23	$0.0135300	$0.0131600	$0.0160500	$0.0128400
2021-01-24	$0.0131600	$0.0129100	$0.0145300	$0.0125900
2021-01-25	$0.0129100	$0.0122600	$0.0132300	$0.0116200
2021-01-26	$0.0122600	$0.0130100	$0.0130100	$0.0120300
2021-01-27	$0.0130100	$0.0115600	$0.0121700	$0.0109500
2021-01-28	$0.0115600	$0.0130400	$0.0133800	$0.0120400
2021-01-29	$0.0130400	$0.0164400	$0.0205500	$0.0126700
2021-01-30	$0.0164400	$0.0157900	$0.0185300	$0.0151000
2021-01-31	$0.0157900	$0.0162400	$0.0205500	$0.0152500
2021-02-01	$0.0162400	$0.0164300	$0.0177700	$0.0157600
2021-02-02	$0.0164300	$0.0174100	$0.0206000	$0.0159900
2021-02-03	$0.0174100	$0.0169500	$0.0211000	$0.0169500
2021-02-04	$0.0169500	$0.0184900	$0.0207100	$0.0162700
2021-02-05	$0.0184900	$0.0222200	$0.0306500	$0.0180100
2021-02-06	$0.0222200	$0.0212000	$0.0227700	$0.0184600
2021-02-07	$0.0212000	$0.0264300	$0.0272100	$0.0209900
2021-02-08	$0.0264300	$0.0255400	$0.0315800	$0.0250800
2021-02-09	$0.0255400	$0.0279100	$0.0325600	$0.0255800
2021-02-10	$0.0279100	$0.0318500	$0.0358800	$0.0264600
2021-02-11	$0.0318500	$0.0398500	$0.0436900	$0.0336000
2021-02-12	$0.0398500	$0.0370000	$0.0403200	$0.0365300
2021-02-13	$0.0370000	$0.0344700	$0.0377800	$0.0335300
2021-02-14	$0.0344700	$0.0316200	$0.0374600	$0.0316200
2021-02-15	$0.0316200	$0.0359500	$0.0369100	$0.0302000
2021-02-16	$0.0359500	$0.0319700	$0.0368900	$0.0319700
2021-02-17	$0.0319700	$0.0323400	$0.0375500	$0.0292100
2021-02-18	$0.0323400	$0.0340500	$0.0345700	$0.0319900
2021-02-19	$0.0340500	$0.0296400	$0.0374800	$0.0268500
2021-02-20	$0.0296400	$0.0307500	$0.0324200	$0.0279500
2021-02-21	$0.0307500	$0.0293100	$0.0321800	$0.0287300
2021-02-22	$0.0293100	$0.0286800	$0.0319300	$0.0270600
2021-02-23	$0.0286800	$0.0254300	$0.0303200	$0.0249400
2021-02-24	$0.0254300	$0.0313400	$0.0343200	$0.0258600
2021-02-25	$0.0313400	$0.0291900	$0.0348400	$0.0282500
2021-02-26	$0.0291900	$0.0310400	$0.0338200	$0.0273300
2021-02-27	$0.0310400	$0.0309500	$0.0364900	$0.0281800
2021-02-28	$0.0309500	$0.0289700	$0.0307800	$0.0280600
2021-03-01	$0.0289700	$0.0352400	$0.0392100	$0.0317700
2021-03-02	$0.0352400	$0.0325000	$0.0344400	$0.0276500
2021-03-03	$0.0325000	$0.0332600	$0.0342700	$0.0272100
2021-03-04	$0.0332600	$0.0275700	$0.0319200	$0.0266000
2021-03-05	$0.0275700	$0.0292700	$0.0312200	$0.0273100
2021-03-06	$0.0292700	$0.0278700	$0.0317800	$0.0264000
2021-03-07	$0.0278700	$0.0290500	$0.0300700	$0.0285400
2021-03-08	$0.0290500	$0.0283000	$0.0314400	$0.0283000
2021-03-09	$0.0283000	$0.0274600	$0.0296600	$0.0258200
2021-03-10	$0.0274600	$0.0279500	$0.0307400	$0.0273900
2021-03-11	$0.0279500	$0.0289000	$0.0300600	$0.0277500
2021-03-12	$0.0289000	$0.0286300	$0.0292000	$0.0274800
2021-03-13	$0.0286300	$0.0318100	$0.0330400	$0.0305900
2021-03-14	$0.0318100	$0.0306800	$0.0306800	$0.0271400
2021-03-15	$0.0306800	$0.0278300	$0.0295000	$0.0272800
2021-03-16	$0.0278300	$0.0335900	$0.0358600	$0.0284600
2021-03-17	$0.0335900	$0.0294500	$0.0353500	$0.0294500
2021-03-18	$0.0294500	$0.0322800	$0.0357400	$0.0282500
2021-03-19	$0.0322800	$0.0307700	$0.0360000	$0.0290300
2021-03-20	$0.0307700	$0.0337000	$0.0348600	$0.0302100
2021-03-21	$0.0337000	$0.0315600	$0.0367200	$0.0309800
2021-03-22	$0.0315600	$0.0297500	$0.0319200	$0.0281300
2021-03-23	$0.0297500	$0.0282600	$0.0315300	$0.0282600
2021-03-24	$0.0282600	$0.0266700	$0.0308600	$0.0256300
2021-03-25	$0.0266700	$0.0272100	$0.0287500	$0.0246400
2021-03-26	$0.0272100	$0.0286300	$0.0291800	$0.0275300
2021-03-27	$0.0286300	$0.0279300	$0.0296100	$0.0273700
2021-03-28	$0.0279300	$0.0284500	$0.0284500	$0.0273300
2021-03-29	$0.0284500	$0.0288100	$0.0299700	$0.0276600
2021-03-30	$0.0288100	$0.0282200	$0.0293900	$0.0258600
2021-03-31	$0.0282200	$0.0276300	$0.0282200	$0.0258700
2021-04-01	$0.0276300	$0.0270200	$0.0287800	$0.0270200
2021-04-02	$0.0270200	$0.0283100	$0.0300800	$0.0265400
2021-04-03	$0.0283100	$0.0285400	$0.0291100	$0.0274000
2021-04-04	$0.0285400	$0.0291100	$0.0337700	$0.0291100
2021-04-05	$0.0291100	$0.0301500	$0.0325200	$0.0295600
2021-04-06	$0.0301500	$0.0301700	$0.0324900	$0.0290100
2021-04-07	$0.0301700	$0.0302100	$0.0313300	$0.0285400
2021-04-08	$0.0302100	$0.0331100	$0.0360100	$0.0302000
2021-04-09	$0.0331100	$0.0348600	$0.0348600	$0.0319600
2021-04-10	$0.0348600	$0.0358700	$0.0388600	$0.0334800
2021-04-11	$0.0358700	$0.0419900	$0.0419900	$0.0353900
2021-04-12	$0.0419900	$0.0442900	$0.0472800	$0.0395000
2021-04-13	$0.0442900	$0.0495800	$0.0502	$0.0406800
2021-04-14	$0.0495800	$0.0428200	$0.0491100	$0.0415600
2021-04-15	$0.0428200	$0.0423700	$0.0455300	$0.0385700
2021-04-16	$0.0423700	$0.0399200	$0.0417600	$0.0374600
2021-04-17	$0.0399200	$0.0553	$0.0559	$0.0378400
2021-04-18	$0.0553	$0.0523	$0.0574	$0.0433100
2021-04-19	$0.0523	$0.0495600	$0.0601	$0.0467700
2021-04-20	$0.0495600	$0.0446300	$0.0503	$0.0395500
2021-04-21	$0.0446300	$0.0382000	$0.0430400	$0.0349700
2021-04-22	$0.0382000	$0.0356900	$0.0377500	$0.0341300
2021-04-23	$0.0356900	$0.0332700	$0.0368500	$0.0291700
2021-04-24	$0.0332700	$0.0345800	$0.0370900	$0.0310700
2021-04-25	$0.0345800	$0.0334000	$0.0363500	$0.0329100
2021-04-26	$0.0334000	$0.0378400	$0.0389200	$0.0362200
2021-04-27	$0.0378400	$0.0402000	$0.0413100	$0.0374500
2021-04-28	$0.0402000	$0.0378700	$0.0422600	$0.0378700
2021-04-29	$0.0378700	$0.0391100	$0.0401900	$0.0369700
2021-04-30	$0.0391100	$0.0410100	$0.0421600	$0.0398500
2021-05-01	$0.0410100	$0.0404900	$0.0416500	$0.0399100
2021-05-02	$0.0404900	$0.0402000	$0.0419000	$0.0390700
2021-05-03	$0.0402000	$0.0383200	$0.0423200	$0.0383200
2021-05-04	$0.0383200	$0.0330100	$0.0362100	$0.0308800
2021-05-05	$0.0330100	$0.0345000	$0.0379500	$0.0339300
2021-05-06	$0.0345000	$0.0349900	$0.0349900	$0.0338700
2021-05-07	$0.0349900	$0.0338500	$0.0361500	$0.0332800
2021-05-08	$0.0338500	$0.0359600	$0.0359600	$0.0341900
2021-05-09	$0.0359600	$0.0349800	$0.0367300	$0.0332300
2021-05-10	$0.0349800	$0.0346400	$0.0379900	$0.0307300
2021-05-11	$0.0346400	$0.0329100	$0.0363200	$0.0329100
2021-05-12	$0.0329100	$0.0282200	$0.0292100	$0.0257400
2021-05-13	$0.0282200	$0.0253500	$0.0283300	$0.0248500
2021-05-14	$0.0253500	$0.0274400	$0.0274400	$0.0254400
2021-05-15	$0.0274400	$0.0247900	$0.0257300	$0.0243200
2021-05-16	$0.0247900	$0.0246400	$0.0246400	$0.0237100
2021-05-17	$0.0246400	$0.0217800	$0.0230800	$0.0217800
2021-05-18	$0.0217800	$0.0218700	$0.0240200	$0.0214400
2021-05-19	$0.0218700	$0.0183900	$0.0194900	$0.0158100
2021-05-20	$0.0183900	$0.0190800	$0.0203000	$0.0190800
2021-05-21	$0.0190800	$0.0153100	$0.0186800	$0.0138200
2021-05-22	$0.0153100	$0.0157500	$0.0157500	$0.0150000
2021-05-23	$0.0157500	$0.0128500	$0.0149300	$0.0121500
2021-05-24	$0.0128500	$0.0167000	$0.0167000	$0.0143700
2021-05-25	$0.0167000	$0.0153500	$0.0165100	$0.0145900
2021-05-26	$0.0153500	$0.0153300	$0.0161100	$0.0149300
2021-05-27	$0.0153300	$0.0165700	$0.0165700	$0.0150300
2021-05-28	$0.0165700	$0.0160600	$0.0164100	$0.0149900
2021-05-29	$0.0160600	$0.0180000	$0.0186900	$0.0152300
2021-05-30	$0.0180000	$0.0171200	$0.0185400	$0.0167600
2021-05-31	$0.0171200	$0.0175300	$0.0193900	$0.0175300
2021-06-01	$0.0175300	$0.0179700	$0.0190800	$0.0172400
2021-06-02	$0.0179700	$0.0199200	$0.0202900	$0.0184100
2021-06-03	$0.0199200	$0.0200100	$0.0211800	$0.0196100
2021-06-04	$0.0200100	$0.0199100	$0.0206400	$0.0188000
2021-06-05	$0.0199100	$0.0206100	$0.0213200	$0.0191900
2021-06-06	$0.0206100	$0.0214800	$0.0225500	$0.0204100
2021-06-07	$0.0214800	$0.0201500	$0.0214900	$0.0198100
2021-06-08	$0.0201500	$0.0197100	$0.0223800	$0.0167000
2021-06-09	$0.0197100	$0.0213100	$0.0220600	$0.0205700
2021-06-10	$0.0213100	$0.0205400	$0.0212700	$0.0194400
2021-06-11	$0.0205400	$0.0197900	$0.0216600	$0.0194200
2021-06-12	$0.0197900	$0.0199000	$0.0216800	$0.0188400
2021-06-13	$0.0199000	$0.0218500	$0.0257500	$0.0218500
2021-06-14	$0.0218500	$0.0231000	$0.0239100	$0.0218800
2021-06-15	$0.0231000	$0.0224900	$0.0228900	$0.0208800
2021-06-16	$0.0224900	$0.0218600	$0.0218600	$0.0199400
2021-06-17	$0.0218600	$0.0217100	$0.0217100	$0.0209500
2021-06-18	$0.0217100	$0.0207800	$0.0229300	$0.0197100
2021-06-19	$0.0207800	$0.0198900	$0.0206000	$0.0191800
2021-06-20	$0.0198900	$0.0202900	$0.0202900	$0.0195800
2021-06-21	$0.0202900	$0.0161400	$0.0180400	$0.0161400
2021-06-22	$0.0161400	$0.0156200	$0.0169200	$0.0133400
2021-06-23	$0.0156200	$0.0168400	$0.0175100	$0.0148200
2021-06-24	$0.0168400	$0.0159400	$0.0183600	$0.0155900
2021-06-25	$0.0159400	$0.0154800	$0.0170600	$0.0145300
2021-06-26	$0.0154800	$0.0161500	$0.0161500	$0.0155100
2021-06-27	$0.0161500	$0.0170100	$0.0173600	$0.0166600
2021-06-28	$0.0170100	$0.0165500	$0.0169000	$0.0155200
2021-06-29	$0.0165500	$0.0172300	$0.0172300	$0.0143600
2021-06-30	$0.0172300	$0.0154200	$0.0168300	$0.0154200
2021-07-01	$0.0154200	$0.0154300	$0.0154300	$0.0147600
2021-07-02	$0.0154300	$0.0148700	$0.0155500	$0.0135200
2021-07-03	$0.0148700	$0.0142200	$0.0156100	$0.0121400
2021-07-04	$0.0142200	$0.0144700	$0.0144700	$0.0141200
2021-07-05	$0.0144700	$0.0138200	$0.0158400	$0.0111200
2021-07-06	$0.0138200	$0.0133500	$0.0140400	$0.0130100
2021-07-07	$0.0133500	$0.0142300	$0.0142300	$0.0132100
2021-07-08	$0.0142300	$0.0131500	$0.0138100	$0.0124900
2021-07-09	$0.0131500	$0.0131800	$0.0135200	$0.0128500
2021-07-10	$0.0131800	$0.0137400	$0.0137400	$0.0130700
2021-07-11	$0.0137400	$0.0150700	$0.0150700	$0.0140400
2021-07-12	$0.0150700	$0.0139000	$0.0145600	$0.0139000
2021-07-13	$0.0139000	$0.0130900	$0.0140800	$0.0127700
2021-07-14	$0.0130900	$0.0131300	$0.0134600	$0.0131300
2021-07-15	$0.0131300	$0.0127500	$0.0127500	$0.0127500
2021-07-16	$0.0127500	$0.0122500	$0.0128700	$0.0122500
2021-07-17	$0.0122500	$0.0119900	$0.0123000	$0.0116700
2021-07-18	$0.0119900	$0.0120900	$0.0120900	$0.0120900
2021-07-19	$0.0120900	$0.0114100	$0.0120300	$0.0111100
2021-07-20	$0.0114100	$0.0113200	$0.0113200	$0.0107300
2021-07-21	$0.0113200	$0.0118900	$0.0125300	$0.0118900
2021-07-22	$0.0118900	$0.0122700	$0.0129200	$0.0119500
2021-07-23	$0.0122700	$0.0124500	$0.0134600	$0.0117700
2021-07-24	$0.0124500	$0.0133700	$0.0133700	$0.0120000
2021-07-25	$0.0133700	$0.0137900	$0.0137900	$0.0134400
2021-07-26	$0.0137900	$0.0156500	$0.0156500	$0.0130400
2021-07-27	$0.0156500	$0.0146100	$0.0165900	$0.0146100
2021-07-28	$0.0146100	$0.0148100	$0.0156100	$0.0148100
2021-07-29	$0.0148100	$0.0144100	$0.0152100	$0.0144100
2021-07-30	$0.0144100	$0.0168900	$0.0168900	$0.0152000
2021-07-31	$0.0168900	$0.0161800	$0.0170000	$0.0157600
2021-08-01	$0.0161800	$0.0163500	$0.0167500	$0.0155500
2021-08-02	$0.0163500	$0.0156600	$0.0160500	$0.0156600
2021-08-03	$0.0156600	$0.0148900	$0.0152800	$0.0148900
2021-08-04	$0.0148900	$0.0151000	$0.0166900	$0.0151000
2021-08-05	$0.0151000	$0.0155400	$0.0155400	$0.0151300
2021-08-06	$0.0155400	$0.0162800	$0.0162800	$0.0158600
2021-08-07	$0.0162800	$0.0165100	$0.0169500	$0.0165100
2021-08-08	$0.0165100	$0.0162200	$0.0166500	$0.0162200
2021-08-09	$0.0162200	$0.0171300	$0.0171300	$0.0171300
2021-08-10	$0.0171300	$0.0182400	$0.0182400	$0.0168700
2021-08-11	$0.0182400	$0.0173100	$0.0182200	$0.0168600
2021-08-12	$0.0177700	$0.0168800	$0.0173300	$0.0168800
2021-08-13	$0.0168800	$0.0177000	$0.0186500	$0.0177000
2021-08-14	$0.0177000	$0.0174300	$0.0183700	$0.0174300
2021-08-15	$0.0174300	$0.0174000	$0.0174000	$0.0174000
2021-08-16	$0.0174000	$0.0160700	$0.0169900	$0.0160700
2021-08-17	$0.0160700	$0.0156400	$0.0160900	$0.0156400
2021-08-18	$0.0156400	$0.0156500	$0.0161000	$0.0152000
2021-08-19	$0.0156500	$0.0154300	$0.0163700	$0.0154300
2021-08-20	$0.0154300	$0.0172700	$0.0187500	$0.0148000
2021-08-21	$0.0172700	$0.0161300	$0.0171000	$0.0156400
2021-08-22	$0.0161300	$0.0162700	$0.0162700	$0.0162700
2021-08-23	$0.0162700	$0.0158500	$0.0168400	$0.0158500
2021-08-24	$0.0158500	$0.0152600	$0.0171700	$0.0152600
2021-08-25	$0.0152600	$0.0156800	$0.0156800	$0.0122500
2021-08-26	$0.0156800	$0.0173400	$0.0187400	$0.0145200
2021-08-27	$0.0173400	$0.0181600	$0.0181600	$0.0176700
2021-08-28	$0.0181600	$0.0176100	$0.0181000	$0.0176100
2021-08-29	$0.0176100	$0.0165900	$0.0190300	$0.0146400
2021-08-30	$0.0165900	$0.0155100	$0.0159800	$0.0155100
2021-08-31	$0.0155100	$0.0160300	$0.0160300	$0.0155600
2021-09-01	$0.0160300	$0.0166100	$0.0166100	$0.0156300
2021-09-02	$0.0166100	$0.0142900	$0.0167600	$0.0142900
2021-09-03	$0.0142900	$0.0155100	$0.0155100	$0.0145100
2021-09-04	$0.0155100	$0.0164800	$0.0184800	$0.0149800
2021-09-05	$0.0164800	$0.0170900	$0.0222700	$0.0170900
2021-09-06	$0.0170900	$0.0173900	$0.0200200	$0.0168600
2021-09-07	$0.0173900	$0.0149900	$0.0164000	$0.0149900
2021-09-08	$0.0149900	$0.0156600	$0.0156600	$0.0142800
2021-09-09	$0.0156600	$0.0143800	$0.0157700	$0.0143800
2021-09-10	$0.0143800	$0.0157000	$0.0157000	$0.0139000
2021-09-11	$0.0157000	$0.0140000	$0.0158100	$0.0140000
2021-09-12	$0.0140000	$0.0152000	$0.0161200	$0.0142800
2021-09-13	$0.0152000	$0.0152900	$0.0175300	$0.0148400
2021-09-14	$0.0152900	$0.0169700	$0.0179100	$0.0160200
2021-09-15	$0.0169700	$0.0163700	$0.0173300	$0.0154100
2021-09-16	$0.0163700	$0.0167200	$0.0176700	$0.0162400
2021-09-17	$0.0167200	$0.0165500	$0.0165500	$0.0160800
2021-09-18	$0.0165500	$0.0164300	$0.0169100	$0.0164300
2021-09-19	$0.0164300	$0.0160700	$0.0160700	$0.0160700
2021-09-20	$0.0160700	$0.0145900	$0.0145900	$0.0145900
2021-09-21	$0.0145900	$0.0146600	$0.0146600	$0.0138400
2021-09-22	$0.0146600	$0.0143800	$0.0156900	$0.0143800
2021-09-23	$0.0143800	$0.0143700	$0.0148100	$0.0143700
2021-09-24	$0.0143700	$0.0167100	$0.0227100	$0.0137100
2021-09-25	$0.0167100	$0.0166600	$0.0170900	$0.0166600
2021-09-26	$0.0166600	$0.0164200	$0.0168500	$0.0164200
2021-09-27	$0.0164200	$0.0151900	$0.0164500	$0.0151900
2021-09-28	$0.0151900	$0.0131400	$0.0147800	$0.0127300
2021-09-29	$0.0131400	$0.0132900	$0.0137100	$0.0132900
2021-09-30	$0.0132900	$0.0135900	$0.0149000	$0.0122700
2021-10-01	$0.0135900	$0.0149300	$0.0154100	$0.0130000
2021-10-02	$0.0149300	$0.0147800	$0.0147800	$0.0133500
2021-10-03	$0.0147800	$0.0139900	$0.0149500	$0.0125400
2021-10-04	$0.0139900	$0.0133000	$0.0147800	$0.0133000
2021-10-05	$0.0133000	$0.0144200	$0.0154500	$0.0139100
2021-10-06	$0.0144200	$0.0138400	$0.0160500	$0.0099620
2021-10-07	$0.0138400	$0.0107600	$0.0139900	$0.009146
2021-10-08	$0.0107600	$0.0102500	$0.0124100	$0.0102500
2021-10-09	$0.0102500	$0.0120900	$0.0131900	$0.0104400
2021-10-10	$0.0120900	$0.0142200	$0.0147700	$0.0114900
2021-10-11	$0.0142200	$0.0138000	$0.0155200	$0.0132200
2021-10-12	$0.0138000	$0.0151200	$0.0151200	$0.0128800
2021-10-13	$0.0151200	$0.0137700	$0.0160600	$0.0137700
2021-10-14	$0.0137700	$0.0137700	$0.0137700	$0.0126200
2021-10-15	$0.0137700	$0.0148000	$0.0215900	$0.0111000
2021-10-16	$0.0148000	$0.0146100	$0.0152200	$0.0133900
2021-10-17	$0.0146100	$0.0147600	$0.0153800	$0.0147600
2021-10-18	$0.0147600	$0.0142700	$0.0210900	$0.0117900
2021-10-19	$0.0142700	$0.0147900	$0.0154300	$0.0128600
2021-10-20	$0.0147900	$0.0132000	$0.0158500	$0.0132000
2021-10-21	$0.0132000	$0.0149500	$0.0149500	$0.0124600
2021-10-22	$0.0149500	$0.0151700	$0.0200300	$0.0127500
2021-10-23	$0.0151700	$0.0147200	$0.0159400	$0.0134900
2021-10-24	$0.0147200	$0.0158200	$0.0158200	$0.0133900
2021-10-25	$0.0158200	$0.0151400	$0.0170300	$0.0145100
2021-10-26	$0.0151400	$0.0150800	$0.0150800	$0.0138700
2021-10-27	$0.0150800	$0.0140300	$0.0152000	$0.0140300
2021-10-28	$0.0140300	$0.0133300	$0.0145500	$0.0133300
2021-10-29	$0.0133300	$0.0149500	$0.0205500	$0.0137000
2021-10-30	$0.0149500	$0.0148500	$0.0173300	$0.0142400
2021-10-31	$0.0148500	$0.0147200	$0.0177900	$0.0147200
2021-11-01	$0.0147200	$0.0146300	$0.0182900	$0.0146300
2021-11-02	$0.0146300	$0.0234100	$0.0329000	$0.0151800
2021-11-03	$0.0234100	$0.0207700	$0.0245400	$0.0207700
2021-11-04	$0.0207700	$0.0202800	$0.0202800	$0.0196600
2021-11-05	$0.0202800	$0.0183100	$0.0213600	$0.0183100
2021-11-06	$0.0183100	$0.0172300	$0.0215400	$0.0166100
2021-11-07	$0.0172300	$0.0170900	$0.0215200	$0.0158300
2021-11-08	$0.0170900	$0.0182400	$0.0202600	$0.0175600
2021-11-09	$0.0182400	$0.0227600	$0.0241000	$0.0180700
2021-11-10	$0.0227600	$0.0168800	$0.0298700	$0.0168800
2021-11-11	$0.0168800	$0.0175000	$0.0188000	$0.0168500
2021-11-12	$0.0175000	$0.0166800	$0.0186100	$0.0166800
2021-11-13	$0.0166800	$0.0173900	$0.0199700	$0.0167500
2021-11-14	$0.0173900	$0.0183400	$0.0183400	$0.0176900
2021-11-15	$0.0183400	$0.0178100	$0.0190800	$0.0159000
2021-11-16	$0.0178100	$0.0162300	$0.0186300	$0.0156300
2021-11-17	$0.0162300	$0.0157000	$0.0175100	$0.0157000
2021-11-18	$0.0157000	$0.0148000	$0.0159400	$0.0142300
2021-11-19	$0.0148000	$0.0145300	$0.0162800	$0.0145300
2021-11-20	$0.0145300	$0.0149400	$0.0155400	$0.0143400
2021-11-21	$0.0149400	$0.0146800	$0.0158500	$0.0140900
2021-11-22	$0.0146800	$0.0157600	$0.0157600	$0.0140800
2021-11-23	$0.0157600	$0.0143900	$0.0161200	$0.0143900
2021-11-24	$0.0143900	$0.0142900	$0.0160100	$0.0142900
2021-11-25	$0.0142900	$0.0153300	$0.0159200	$0.0141500
2021-11-26	$0.0153300	$0.0139800	$0.0139800	$0.0129100
2021-11-27	$0.0139800	$0.0131500	$0.0148000	$0.0131500
2021-11-28	$0.0131500	$0.0149100	$0.0149100	$0.0137600
2021-11-29	$0.0149100	$0.0144600	$0.0150400	$0.0138800
2021-11-30	$0.0144600	$0.0142400	$0.0148100	$0.0136700
2021-12-01	$0.0142400	$0.0131600	$0.0143100	$0.0131600
2021-12-02	$0.0131600	$0.0130000	$0.0141300	$0.0130000
2021-12-03	$0.0130000	$0.0123400	$0.0139500	$0.0123400
2021-12-04	$0.0123400	$0.0128000	$0.0128000	$0.0113300
2021-12-05	$0.0128000	$0.0118700	$0.0138500	$0.0113800
2021-12-06	$0.0118700	$0.0121300	$0.0136500	$0.0121300
2021-12-07	$0.0121300	$0.0131600	$0.0131600	$0.0121500
2021-12-08	$0.0131600	$0.0116200	$0.0131300	$0.0116200
2021-12-09	$0.0116200	$0.0119000	$0.0123700	$0.0109500
2021-12-10	$0.0119000	$0.008966	$0.0118000	$0.006607
2021-12-11	$0.008966	$0.008398	$0.009880	$0.008398
2021-12-12	$0.008398	$0.009521	$0.0100200	$0.008519
2021-12-13	$0.009521	$0.008879	$0.009814	$0.008879
2021-12-14	$0.008879	$0.009678	$0.009678	$0.008710
2021-12-15	$0.009678	$0.009777	$0.009777	$0.009777
2021-12-16	$0.009777	$0.0104800	$0.0104800	$0.008574
2021-12-17	$0.0104800	$0.009694	$0.0110800	$0.009694
2021-12-18	$0.009694	$0.009372	$0.009841	$0.009372
2021-12-19	$0.009372	$0.008872	$0.009339	$0.008872
2021-12-20	$0.008872	$0.008444	$0.008914	$0.008444
2021-12-21	$0.008444	$0.009294	$0.009294	$0.008805
2021-12-22	$0.009294	$0.008751	$0.009237	$0.008751
2021-12-23	$0.008751	$0.0106700	$0.0106700	$0.009149
2021-12-24	$0.0106700	$0.009660	$0.0106800	$0.009660
2021-12-25	$0.009660	$0.0105900	$0.0105900	$0.009582
2021-12-26	$0.0105900	$0.0106700	$0.0106700	$0.009142
2021-12-27	$0.0106700	$0.009636	$0.0111600	$0.009636
2021-12-28	$0.009636	$0.0099830	$0.0109300	$0.009032
2021-12-29	$0.0099830	$0.008830	$0.009759	$0.008365
2021-12-30	$0.008830	$0.008955	$0.008955	$0.008483
2021-12-31	$0.008955	$0.008316	$0.008777	$0.007854
2022-01-01	$0.008316	$0.008115	$0.0105000	$0.007638
2022-01-02	$0.008115	$0.0108800	$0.0108800	$0.008042
2022-01-03	$0.0108800	$0.008826	$0.0106800	$0.008826
2022-01-04	$0.008826	$0.008248	$0.0100800	$0.008248
2022-01-05	$0.008248	$0.007818	$0.007818	$0.007818
2022-01-06	$0.007818	$0.008619	$0.008619	$0.007757
2022-01-07	$0.008619	$0.007478	$0.008309	$0.007478
2022-01-08	$0.007478	$0.007504	$0.007504	$0.007504
2022-01-09	$0.007504	$0.007537	$0.007537	$0.007537
2022-01-10	$0.007537	$0.007112	$0.007530	$0.007112
2022-01-11	$0.007112	$0.007266	$0.007694	$0.007266
2022-01-12	$0.007266	$0.007906	$0.007906	$0.007466
2022-01-13	$0.007906	$0.007664	$0.008515	$0.007664
2022-01-14	$0.007664	$0.007756	$0.008187	$0.007756
2022-01-15	$0.007756	$0.007756	$0.007756	$0.007756
2022-01-16	$0.007756	$0.008189	$0.008620	$0.007758
2022-01-17	$0.008189	$0.007600	$0.008023	$0.007600
2022-01-18	$0.007600	$0.007627	$0.008051	$0.007627
2022-01-19	$0.007627	$0.007501	$0.007918	$0.007501
2022-01-20	$0.007501	$0.007325	$0.007325	$0.007325
2022-01-21	$0.007325	$0.007294	$0.007294	$0.006564
2022-01-22	$0.007294	$0.007015	$0.007015	$0.006314
2022-01-23	$0.007015	$0.007258	$0.007621	$0.006532
2022-01-24	$0.007258	$0.007708	$0.007708	$0.007341
2022-01-25	$0.007708	$0.007025	$0.007765	$0.007025
2022-01-26	$0.007025	$0.006629	$0.006998	$0.006629
2022-01-27	$0.006629	$0.006694	$0.006694	$0.006694
2022-01-28	$0.006694	$0.006794	$0.006794	$0.006794
2022-01-29	$0.006794	$0.006873	$0.006873	$0.006873
2022-01-30	$0.006873	$0.006824	$0.006824	$0.006824
2022-01-31	$0.006824	$0.006929	$0.006929	$0.006929
2022-02-01	$0.006929	$0.006970	$0.006970	$0.006970
2022-02-02	$0.006970	$0.006645	$0.007384	$0.006645
2022-02-03	$0.006645	$0.006719	$0.007466	$0.006719
2022-02-04	$0.006719	$0.007486	$0.007486	$0.007486
2022-02-05	$0.007486	$0.007455	$0.008284	$0.007455
2022-02-06	$0.007455	$0.007634	$0.007634	$0.007634
2022-02-07	$0.007634	$0.007895	$0.007895	$0.007456
2022-02-08	$0.007895	$0.007934	$0.007934	$0.007494
2022-02-09	$0.007934	$0.007996	$0.007996	$0.007996
2022-02-10	$0.007996	$0.007400	$0.008271	$0.007400
2022-02-11	$0.007400	$0.007208	$0.007208	$0.007208
2022-02-12	$0.007208	$0.007181	$0.007181	$0.007181
2022-02-13	$0.007181	$0.007152	$0.007152	$0.007152
2022-02-14	$0.007152	$0.007659	$0.007659	$0.007234
2022-02-15	$0.007659	$0.007578	$0.008024	$0.007578
2022-02-16	$0.007578	$0.007023	$0.007901	$0.007023
2022-02-17	$0.007023	$0.006487	$0.006487	$0.006487
2022-02-18	$0.006487	$0.006799	$0.006799	$0.006399
2022-02-19	$0.006799	$0.006818	$0.007620	$0.006417
2022-02-20	$0.006818	$0.005376	$0.006528	$0.005376
2022-02-21	$0.005376	$0.005926	$0.006296	$0.005185
2022-02-22	$0.005926	$0.006123	$0.006123	$0.006123
2022-02-23	$0.006123	$0.005963	$0.005963	$0.005963
2022-02-24	$0.005963	$0.005753	$0.006137	$0.005753
2022-02-25	$0.005753	$0.005886	$0.005886	$0.005494
2022-02-26	$0.005886	$0.005479	$0.005870	$0.005479
2022-02-27	$0.005479	$0.005280	$0.005280	$0.005280
2022-02-28	$0.005280	$0.006047	$0.006478	$0.006047
2022-03-01	$0.006047	$0.006220	$0.006220	$0.006220
2022-03-02	$0.006220	$0.005712	$0.006590	$0.005712
2022-03-03	$0.005712	$0.006371	$0.006371	$0.005522
2022-03-04	$0.006371	$0.006265	$0.006265	$0.0043070
2022-03-05	$0.006265	$0.0047290	$0.006305	$0.0039410
2022-03-06	$0.0047290	$0.0046110	$0.0046110	$0.0046110
2022-03-07	$0.0046110	$0.0045640	$0.0045640	$0.0045640
2022-03-08	$0.0045640	$0.0046500	$0.0046500	$0.0046500
2022-03-09	$0.0046500	$0.005036	$0.005036	$0.005036
2022-03-10	$0.005036	$0.0039440	$0.0047330	$0.0039440
2022-03-11	$0.0039440	$0.005036	$0.005036	$0.0038740
2022-03-12	$0.005036	$0.0046570	$0.005433	$0.0046570
2022-03-13	$0.0046570	$0.0045360	$0.005291	$0.0045360
2022-03-14	$0.0045360	$0.0043670	$0.0047640	$0.0039700
2022-03-15	$0.0043670	$0.0043250	$0.0047180	$0.0043250
2022-03-16	$0.0043250	$0.0049360	$0.0049360	$0.0045250
2022-03-17	$0.0049360	$0.0040960	$0.0049150	$0.0040960
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0041790
2022-03-19	$0.0041790	$0.0042240	$0.0046460	$0.0042240
2022-03-20	$0.0042240	$0.0037120	$0.0041240	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.0036940	$0.005509	$0.005509	$0.0038140
2022-03-23	$0.005509	$0.0042900	$0.005578	$0.0042900
2022-03-24	$0.0042900	$0.0044010	$0.0044010	$0.0044010
2022-03-25	$0.0044010	$0.008866	$0.0128600	$0.0044330
2022-03-26	$0.008866	$0.008018	$0.009354	$0.007127
2022-03-27	$0.008018	$0.007963	$0.008432	$0.007026
2022-03-28	$0.007963	$0.007069	$0.009897	$0.007069
2022-03-29	$0.007069	$0.007117	$0.0104400	$0.007117
2022-03-30	$0.007117	$0.008470	$0.009411	$0.006117
2022-03-31	$0.008470	$0.006373	$0.009560	$0.005918
2022-04-01	$0.006373	$0.006945	$0.008797	$0.006019
2022-04-02	$0.006945	$0.008248	$0.0142000	$0.006873
2022-04-03	$0.008248	$0.008355	$0.009283	$0.008355
2022-04-04	$0.008355	$0.009322	$0.0121200	$0.008390
2022-04-05	$0.009322	$0.009100	$0.009100	$0.008645
2022-04-06	$0.009100	$0.008636	$0.009067	$0.008204
2022-04-07	$0.008636	$0.008693	$0.008693	$0.008259
2022-04-08	$0.008693	$0.007609	$0.008455	$0.007609
2022-04-09	$0.007609	$0.007698	$0.007698	$0.007271
2022-04-10	$0.007698	$0.006745	$0.008852	$0.006745
2022-04-11	$0.006745	$0.006326	$0.006326	$0.006326
2022-04-12	$0.006326	$0.006414	$0.006414	$0.006013
2022-04-13	$0.006414	$0.005761	$0.006584	$0.005761
2022-04-14	$0.005761	$0.007191	$0.007191	$0.005593
2022-04-15	$0.007191	$0.006085	$0.007301	$0.006085
2022-04-16	$0.006085	$0.007271	$0.007271	$0.006059
2022-04-17	$0.007271	$0.006747	$0.007144	$0.006747
2022-04-18	$0.006747	$0.006122	$0.006938	$0.006122
2022-04-19	$0.006122	$0.007471	$0.007471	$0.006226
2022-04-20	$0.007471	$0.007448	$0.007448	$0.006206
2022-04-21	$0.007448	$0.008908	$0.009313	$0.006479
2022-04-22	$0.008908	$0.007943	$0.008738	$0.007943
2022-04-23	$0.007943	$0.005917	$0.007889	$0.005917
2022-04-24	$0.005917	$0.005920	$0.007893	$0.005920
2022-04-25	$0.005920	$0.006470	$0.006470	$0.006066
2022-04-26	$0.006470	$0.006861	$0.006861	$0.0049550
2022-04-27	$0.006861	$0.0047100	$0.007065	$0.0043180
2022-04-28	$0.0047100	$0.005565	$0.005565	$0.0043720
2022-04-29	$0.005565	$0.005017	$0.005403	$0.0046310
2022-04-30	$0.005017	$0.0048950	$0.006777	$0.0048950
2022-05-01	$0.0048950	$0.005002	$0.005772	$0.005002
2022-05-02	$0.005002	$0.0046220	$0.005007	$0.0046220
2022-05-03	$0.0046220	$0.0045270	$0.0049040	$0.0030180
2022-05-04	$0.0045270	$0.0043650	$0.0047620	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0040200	$0.005041	$0.005041	$0.0039610
2022-05-07	$0.005041	$0.0042560	$0.0049660	$0.0042560
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0040840
2022-05-09	$0.0040840	$0.0045120	$0.0045120	$0.0036090
2022-05-10	$0.0045120	$0.0046520	$0.0046520	$0.0031010
2022-05-11	$0.0046520	$0.0031920	$0.0043530	$0.0031920
2022-05-12	$0.0031920	$0.0020240	$0.0043370	$0.0020240
2022-05-13	$0.0020240	$0.0026320	$0.0026320	$0.0020470
2022-05-14	$0.0026320	$0.0021040	$0.0027050	$0.0021040
2022-05-15	$0.0021040	$0.0025040	$0.0025040	$0.0021910
2022-05-16	$0.0025040	$0.0023870	$0.0023870	$0.0023870
2022-05-17	$0.0023870	$0.0021290	$0.0024330	$0.0021290
2022-05-18	$0.0021290	$0.0022930	$0.0025800	$0.0020070
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-20	$0.0024230	$0.0026250	$0.0029170	$0.0023330
2022-05-21	$0.0026250	$0.0026470	$0.0026470	$0.0026470
2022-05-22	$0.0026470	$0.0027240	$0.0027240	$0.0027240
2022-05-23	$0.0027240	$0.0023260	$0.0026170	$0.0023260
2022-05-24	$0.0023260	$0.0023700	$0.0023700	$0.0023700
2022-05-25	$0.0023700	$0.0020660	$0.0029510	$0.0020660
2022-05-26	$0.0020660	$0.0026270	$0.0032110	$0.0020430
2022-05-27	$0.0026270	$0.0025740	$0.0025740	$0.0025740
2022-05-28	$0.0025740	$0.0026110	$0.0026110	$0.0026110
2022-05-29	$0.0026110	$0.0026510	$0.0026510	$0.0026510
2022-05-30	$0.0026510	$0.0028540	$0.0028540	$0.0028540
2022-05-31	$0.0028540	$0.0028600	$0.0028600	$0.0028600
2022-06-01	$0.0028600	$0.0026810	$0.0026810	$0.0026810
2022-06-02	$0.0026810	$0.0027400	$0.0027400	$0.0027400
2022-06-03	$0.0027400	$0.0026710	$0.0026710	$0.0026710
2022-06-04	$0.0026710	$0.0026860	$0.0026860	$0.0023880
2022-06-05	$0.0026860	$0.0026910	$0.0026910	$0.0026910
2022-06-06	$0.0026910	$0.0028220	$0.0028220	$0.0025080
2022-06-07	$0.0028220	$0.0024890	$0.0028000	$0.0024890
2022-06-08	$0.0024890	$0.0030190	$0.0030190	$0.0024150
2022-06-09	$0.0030190	$0.0030080	$0.0030080	$0.0030080
2022-06-10	$0.0030080	$0.0029070	$0.0029070	$0.0029070
2022-06-11	$0.0029070	$0.0028390	$0.0028390	$0.0028390
2022-06-12	$0.0028390	$0.0023930	$0.0026590	$0.0023930
2022-06-13	$0.0023930	$0.0020220	$0.0020220	$0.0020220
2022-06-14	$0.0020220	$0.0019910	$0.0019910	$0.0019910
2022-06-15	$0.0019910	$0.0011280	$0.0024820	$0.0011280
2022-06-16	$0.0011280	$0.0014260	$0.0014260	$0.0010190
2022-06-17	$0.0014260	$0.0014300	$0.0020430	$0.0012260
2022-06-18	$0.0014300	$0.0020850	$0.0020850	$0.0013270
2022-06-19	$0.0020850	$0.0026720	$0.0026720	$0.0022610
2022-06-20	$0.0026720	$0.0022610	$0.0026720	$0.0020550
2022-06-21	$0.0022610	$0.0020700	$0.0022770	$0.0020700
2022-06-22	$0.0020700	$0.0017960	$0.0019960	$0.0017960
2022-06-23	$0.0017960	$0.0018990	$0.0018990	$0.0018990
2022-06-24	$0.0018990	$0.0016980	$0.0021220	$0.0016980
2022-06-25	$0.0016980	$0.0019330	$0.0019330	$0.0017180
2022-06-26	$0.0019330	$0.0021030	$0.0025240	$0.0016830
2022-06-27	$0.0021030	$0.0018650	$0.0020720	$0.0018650
2022-06-28	$0.0018650	$0.0020250	$0.0022280	$0.0016200
2022-06-29	$0.0020250	$0.0014070	$0.0020090	$0.0012060
2022-06-30	$0.0014070	$0.0013940	$0.0015930	$0.0011950
2022-07-01	$0.0013940	$0.0011550	$0.0015400	$0.0005780
2022-07-02	$0.0011550	$0.0015380	$0.0015380	$0.0011540
2022-07-03	$0.0015380	$0.0013510	$0.0015440	$0.0013510
2022-07-04	$0.0013510	$0.0014150	$0.0014150	$0.0012130
2022-07-05	$0.0014150	$0.0016130	$0.0016130	$0.0014110
2022-07-06	$0.0016130	$0.0012330	$0.0016440	$0.0012330
2022-07-07	$0.0012330	$0.0017290	$0.0017290	$0.0012970
2022-07-08	$0.0017290	$0.0015110	$0.0017270	$0.0015110
2022-07-09	$0.0015110	$0.0015110	$0.0015110	$0.0015110
2022-07-10	$0.0015110	$0.0014590	$0.0014590	$0.0014590
2022-07-11	$0.0014590	$0.0013960	$0.0013960	$0.0013960
2022-07-12	$0.0013960	$0.0013520	$0.0013520	$0.0013520
2022-07-13	$0.0013520	$0.0012140	$0.0016180	$0.0012140
2022-07-14	$0.0012140	$0.0014400	$0.0014400	$0.0012350
2022-07-15	$0.0014400	$0.0016660	$0.0016660	$0.0014580
2022-07-16	$0.0016660	$0.0014840	$0.0016960	$0.0014840
2022-07-17	$0.0014840	$0.0016630	$0.0020790	$0.0014550
2022-07-18	$0.0016630	$0.0020200	$0.0024690	$0.0017960
2022-07-19	$0.0020200	$0.0021060	$0.0021060	$0.0018720
2022-07-20	$0.0021060	$0.0025550	$0.0027870	$0.0018580
2022-07-21	$0.0025550	$0.0016210	$0.0025470	$0.0016210
2022-07-22	$0.0016210	$0.0022690	$0.0022690	$0.0015880
2022-07-23	$0.0022690	$0.0022450	$0.0022450	$0.0022450
2022-07-24	$0.0022450	$0.0024840	$0.0024840	$0.0022590
2022-07-25	$0.0024840	$0.0019180	$0.0023440	$0.0017040
2022-07-26	$0.0019180	$0.0019130	$0.0019130	$0.0019130
2022-07-27	$0.0019130	$0.0022960	$0.0027550	$0.0020660
2022-07-28	$0.0022960	$0.0019080	$0.0023860	$0.0019080
2022-07-29	$0.0019080	$0.0019020	$0.0023770	$0.0019020
2022-07-30	$0.0019020	$0.0018920	$0.0018920	$0.0018920
2022-07-31	$0.0018920	$0.0018650	$0.0018650	$0.0018650
2022-08-01	$0.0018650	$0.0018620	$0.0018620	$0.0018620
2022-08-02	$0.0018620	$0.0016090	$0.0027590	$0.0016090
2022-08-03	$0.0016090	$0.0022830	$0.0022830	$0.0015980
2022-08-04	$0.0022830	$0.0024890	$0.0024890	$0.0020360
2022-08-05	$0.0024890	$0.0023320	$0.0025650	$0.0020990
2022-08-06	$0.0023320	$0.0025250	$0.0025250	$0.0022960
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0023180
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-09	$0.0026200	$0.0025470	$0.0025470	$0.0025470
2022-08-10	$0.0025470	$0.0026360	$0.0028750	$0.0023960
2022-08-11	$0.0026360	$0.0026340	$0.0028730	$0.0026340
2022-08-12	$0.0026340	$0.0026850	$0.0026850	$0.0024410
2022-08-13	$0.0026850	$0.0031780	$0.0031780	$0.0026890
2022-08-14	$0.0031780	$0.0034040	$0.0034040	$0.0026750
2022-08-15	$0.0034040	$0.0031330	$0.0036150	$0.0026510
2022-08-16	$0.0031330	$0.0033400	$0.0033400	$0.0031020
2022-08-17	$0.0033400	$0.0028010	$0.0032670	$0.0028010
2022-08-18	$0.0028010	$0.0032480	$0.0032480	$0.0027840
2022-08-19	$0.0032480	$0.0029170	$0.0031250	$0.0025000
2022-08-20	$0.0029170	$0.0031710	$0.0031710	$0.0025370
2022-08-21	$0.0031710	$0.0030120	$0.0032270	$0.0030120
2022-08-22	$0.0030120	$0.0027820	$0.0029960	$0.0027820
2022-08-23	$0.0027820	$0.0027980	$0.0027980	$0.0027980
2022-08-24	$0.0027980	$0.0032050	$0.0032050	$0.0027780
2022-08-25	$0.0032050	$0.0030190	$0.0032350	$0.0030190
2022-08-26	$0.0030190	$0.0034420	$0.0034420	$0.0028350
2022-08-27	$0.0034420	$0.0034070	$0.0034070	$0.0028050
2022-08-28	$0.0034070	$0.0033240	$0.0033240	$0.0027380
2022-08-29	$0.0033240	$0.0034500	$0.0034500	$0.0034500
2022-08-30	$0.0034500	$0.0029720	$0.0033680	$0.0029720
2022-08-31	$0.0029720	$0.0034090	$0.0034090	$0.0030080
2022-09-01	$0.0034090	$0.0034220	$0.0034220	$0.0030190
2022-09-02	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-09-03	$0.0033930	$0.0033720	$0.0033720	$0.0033720
2022-09-04	$0.0033720	$0.0030010	$0.0034010	$0.0030010
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0029690
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-07	$0.0028190	$0.0028930	$0.0028930	$0.0028930
2022-09-08	$0.0028930	$0.0025120	$0.0028980	$0.0025120
2022-09-09	$0.0025120	$0.0027780	$0.0027780	$0.0027780
2022-09-10	$0.0027780	$0.0036810	$0.0036810	$0.0028150
2022-09-11	$0.0036810	$0.0037120	$0.0037120	$0.0037120
2022-09-12	$0.0037120	$0.0031360	$0.0038080	$0.0029120
2022-09-13	$0.0031360	$0.0028240	$0.0028240	$0.0028240
2022-09-14	$0.0028240	$0.0032370	$0.0032370	$0.0028330
2022-09-15	$0.0032370	$0.0031520	$0.0031520	$0.0031520
2022-09-16	$0.0031520	$0.0031690	$0.0031690	$0.0031690
2022-09-17	$0.0031690	$0.0036210	$0.0036210	$0.0030180
2022-09-18	$0.0036210	$0.0031070	$0.0034950	$0.0029130
2022-09-19	$0.0031070	$0.0031270	$0.0031270	$0.0031270
2022-09-20	$0.0031270	$0.0030210	$0.0030210	$0.0030210
2022-09-21	$0.0030210	$0.0029550	$0.0029550	$0.0029550
2022-09-22	$0.0029550	$0.0031050	$0.0031050	$0.0031050
2022-09-23	$0.0031050	$0.0030870	$0.0030870	$0.0030870
2022-09-24	$0.0030870	$0.0030280	$0.0032170	$0.0028390
2022-09-25	$0.0030280	$0.0030100	$0.0030100	$0.0030100
2022-09-26	$0.0030100	$0.0030770	$0.0030770	$0.0030770
2022-09-27	$0.0030770	$0.0034350	$0.0034350	$0.0030530
2022-09-28	$0.0034350	$0.0031060	$0.0034940	$0.0031060
2022-09-29	$0.0031060	$0.0035270	$0.0035270	$0.0023510
2022-09-30	$0.0035270	$0.0033020	$0.0034970	$0.0033020
2022-10-01	$0.0033020	$0.0034770	$0.0034770	$0.0032830
2022-10-02	$0.0034770	$0.0034300	$0.0034300	$0.0034300
2022-10-03	$0.0034300	$0.0033370	$0.0035340	$0.0029450
2022-10-04	$0.0033370	$0.0034590	$0.0034590	$0.0034590
2022-10-05	$0.0034590	$0.0032260	$0.0034270	$0.0032260
2022-10-06	$0.0032260	$0.0025950	$0.005990	$0.0015970
2022-10-07	$0.0025950	$0.0035160	$0.005274	$0.0023440
2022-10-08	$0.0035160	$0.0034950	$0.0034950	$0.0034950
2022-10-09	$0.0034950	$0.0035000	$0.0035000	$0.0035000
2022-10-10	$0.0035000	$0.0034440	$0.0034440	$0.0034440
2022-10-11	$0.0034440	$0.0034300	$0.0038120	$0.0034300
2022-10-12	$0.0034300	$0.0034480	$0.0034480	$0.0034480
2022-10-13	$0.0034480	$0.0034880	$0.0034880	$0.0034880
2022-10-14	$0.0034880	$0.0032610	$0.0034530	$0.0032610
2022-10-15	$0.0032610	$0.0032420	$0.0032420	$0.0032420
2022-10-16	$0.0032420	$0.0028900	$0.0032750	$0.0026970
2022-10-17	$0.0028900	$0.0035190	$0.0037150	$0.0027370
2022-10-18	$0.0035190	$0.0034790	$0.0034790	$0.0034790
2022-10-19	$0.0034790	$0.0034420	$0.0034420	$0.0034420
2022-10-20	$0.0034420	$0.0034280	$0.0034280	$0.0034280
2022-10-21	$0.0034280	$0.0034500	$0.0034500	$0.0034500
2022-10-22	$0.0034500	$0.0034570	$0.0034570	$0.0034570
2022-10-23	$0.0034570	$0.0031320	$0.0035230	$0.0031320
2022-10-24	$0.0031320	$0.0030930	$0.0030930	$0.0030930
2022-10-25	$0.0030930	$0.0032140	$0.0032140	$0.0032140
2022-10-26	$0.0032140	$0.0033240	$0.0033240	$0.0033240
2022-10-27	$0.0033240	$0.0030440	$0.0032470	$0.0030440
2022-10-28	$0.0030440	$0.0032960	$0.0032960	$0.0018540
2022-10-29	$0.0032960	$0.0027070	$0.0033310	$0.0027070
2022-10-30	$0.0027070	$0.0026820	$0.0026820	$0.0022690
2022-10-31	$0.0026820	$0.0028690	$0.0028690	$0.0026640
2022-11-01	$0.0028690	$0.0026620	$0.0028670	$0.0022530
2022-11-02	$0.0026620	$0.0022170	$0.0026200	$0.0018140
2022-11-03	$0.0022170	$0.0022230	$0.0022230	$0.0022230
2022-11-04	$0.0022230	$0.0021150	$0.0027500	$0.0021150
2022-11-05	$0.0021150	$0.0027690	$0.0027690	$0.0021300
2022-11-06	$0.0027690	$0.0027180	$0.0027180	$0.0027180
2022-11-07	$0.0027180	$0.0024710	$0.0026770	$0.0022650
2022-11-08	$0.0024710	$0.0018540	$0.0022250	$0.0018540
2022-11-09	$0.0018540	$0.0012660	$0.0015820	$0.0012660
2022-11-10	$0.0012660	$0.0017560	$0.0017560	$0.0014050
2022-11-11	$0.0017560	$0.0015310	$0.0018710	$0.0015310
2022-11-12	$0.0015310	$0.0015100	$0.0015100	$0.0015100
2022-11-13	$0.0015100	$0.0016310	$0.0017940	$0.0014680
2022-11-14	$0.0016310	$0.0016590	$0.0016590	$0.0016590
2022-11-15	$0.0016590	$0.0016880	$0.0016880	$0.0016880
2022-11-16	$0.0016880	$0.0018310	$0.0018310	$0.0016650
2022-11-17	$0.0018310	$0.0021680	$0.0025020	$0.0018350
2022-11-18	$0.0021680	$0.0018350	$0.0021680	$0.0018350
2022-11-19	$0.0018350	$0.0021690	$0.0021690	$0.0018350
2022-11-20	$0.0021690	$0.0021130	$0.0021130	$0.0021130
2022-11-21	$0.0021130	$0.0018910	$0.0020490	$0.0018910
2022-11-22	$0.0018910	$0.0021060	$0.0021060	$0.0019440
2022-11-23	$0.0021060	$0.0018250	$0.0021570	$0.0018250
2022-11-24	$0.0018250	$0.0018250	$0.0018250	$0.0018250
2022-11-25	$0.0018250	$0.0019810	$0.0019810	$0.0016510
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-30	$0.0019720	$0.0020590	$0.0020590	$0.0020590
2022-12-01	$0.0020590	$0.0020370	$0.0020370	$0.0020370
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0020510
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-05	$0.0020530	$0.0016970	$0.0020360	$0.0016970
2022-12-06	$0.0016970	$0.0017090	$0.0017090	$0.0017090
2022-12-07	$0.0017090	$0.0016840	$0.0016840	$0.0016840
2022-12-08	$0.0016840	$0.0024120	$0.0024120	$0.0015500
2022-12-09	$0.0024120	$0.0023980	$0.0023980	$0.0023980
2022-12-10	$0.0023980	$0.0023980	$0.0023980	$0.0023980
2022-12-11	$0.0023980	$0.0022220	$0.0023930	$0.0022220
2022-12-12	$0.0022220	$0.0018930	$0.0022370	$0.0018930
2022-12-13	$0.0018930	$0.0017780	$0.0019550	$0.0016000
2022-12-14	$0.0017780	$0.0017800	$0.0017800	$0.0017800
2022-12-15	$0.0017800	$0.0017360	$0.0017360	$0.0017360
2022-12-16	$0.0017360	$0.0016660	$0.0016660	$0.0016660
2022-12-17	$0.0016660	$0.0016780	$0.0016780	$0.0016780
2022-12-18	$0.0016780	$0.0020090	$0.0020090	$0.0015070
2022-12-19	$0.0020090	$0.0019730	$0.0023020	$0.0019730
2022-12-20	$0.0019730	$0.0018590	$0.0020280	$0.0018590
2022-12-21	$0.0018590	$0.0018500	$0.0018500	$0.0018500
2022-12-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-12-23	$0.0018500	$0.0018460	$0.0018460	$0.0016780
2022-12-24	$0.0018460	$0.0018520	$0.0018520	$0.0018520
2022-12-25	$0.0018520	$0.0018510	$0.0018510	$0.0018510
2022-12-26	$0.0018510	$0.0018610	$0.0018610	$0.0018610
2022-12-27	$0.0018610	$0.0018370	$0.0018370	$0.0018370
2022-12-28	$0.0018370	$0.0018190	$0.0018190	$0.0018190
2022-12-29	$0.0018190	$0.0016630	$0.0018290	$0.0016630
2022-12-30	$0.0016630	$0.0016600	$0.0016600	$0.0016600
2022-12-31	$0.0016600	$0.0016530	$0.0018180	$0.0016530
2023-01-01	$0.0016530	$0.0016610	$0.0016610	$0.0016610
2023-01-02	$0.0016610	$0.0015000	$0.0016670	$0.0015000
2023-01-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-01-04	$0.0015000	$0.0015160	$0.0015160	$0.0015160
2023-01-05	$0.0015160	$0.0015140	$0.0015140	$0.0015140
2023-01-06	$0.0015140	$0.0018640	$0.0018640	$0.0015250
2023-01-07	$0.0018640	$0.0015250	$0.0018640	$0.0015250
2023-01-08	$0.0015250	$0.0015400	$0.0015400	$0.0015400
2023-01-09	$0.0015400	$0.0018900	$0.0018900	$0.0015460
2023-01-10	$0.0018900	$0.0019190	$0.0019190	$0.0019190
2023-01-11	$0.0019190	$0.0016140	$0.0019730	$0.0016140
2023-01-12	$0.0016140	$0.0018850	$0.0018850	$0.0016960
2023-01-13	$0.0018850	$0.0019930	$0.0019930	$0.0019930
2023-01-14	$0.0019930	$0.0020950	$0.0020950	$0.0020950
2023-01-15	$0.0020950	$0.0022970	$0.0025050	$0.0020880
2023-01-16	$0.0022970	$0.0027550	$0.0027550	$0.0023310
2023-01-17	$0.0027550	$0.0029590	$0.0029590	$0.0027480
2023-01-18	$0.0029590	$0.0028950	$0.0028950	$0.0028950
2023-01-19	$0.0028950	$0.0025300	$0.0029520	$0.0025300
2023-01-20	$0.0025300	$0.0024940	$0.0027210	$0.0022680
2023-01-21	$0.0024940	$0.0025070	$0.0025070	$0.0025070
2023-01-22	$0.0025070	$0.0029530	$0.0029530	$0.0024990
2023-01-23	$0.0029530	$0.0025210	$0.0029790	$0.0025210
2023-01-24	$0.0025210	$0.0029430	$0.0029430	$0.0024900
2023-01-25	$0.0029430	$0.0029990	$0.0029990	$0.0029990
2023-01-26	$0.0029990	$0.0023010	$0.0029910	$0.0023010
2023-01-27	$0.0023010	$0.0020770	$0.0023080	$0.0011540
2023-01-28	$0.0020770	$0.0029940	$0.0041460	$0.0020730
2023-01-29	$0.0029940	$0.0026120	$0.0030870	$0.0026120
2023-01-30	$0.0026120	$0.0025120	$0.0025120	$0.0022830
2023-01-31	$0.0025120	$0.0018500	$0.0027760	$0.0018500
2023-02-01	$0.0018500	$0.0023730	$0.0023730	$0.0018980
2023-02-02	$0.0023730	$0.0021120	$0.0023470	$0.0021120
2023-02-03	$0.0021120	$0.0021090	$0.0023440	$0.0021090
2023-02-04	$0.0021090	$0.0021000	$0.0021000	$0.0018670
2023-02-05	$0.0021000	$0.0018350	$0.0020650	$0.0018350
2023-02-06	$0.0018350	$0.0020490	$0.0020490	$0.0018210
2023-02-07	$0.0020490	$0.0023250	$0.0023250	$0.0020930
2023-02-08	$0.0023250	$0.0020670	$0.0022960	$0.0018370
2023-02-09	$0.0020670	$0.0021810	$0.0021810	$0.0017450
2023-02-10	$0.0021810	$0.0017310	$0.0021630	$0.0017310
2023-02-11	$0.0017310	$0.0017490	$0.0017490	$0.0017490
2023-02-12	$0.0017490	$0.0017430	$0.0017430	$0.0017430
2023-02-13	$0.0017430	$0.0017430	$0.0019610	$0.0017430
2023-02-14	$0.0017430	$0.0017770	$0.0017770	$0.0017770
2023-02-15	$0.0017770	$0.0019470	$0.0019470	$0.0019470
2023-02-16	$0.0019470	$0.0018830	$0.0018830	$0.0018830
2023-02-17	$0.0018830	$0.0019660	$0.0019660	$0.0019660
2023-02-18	$0.0019660	$0.0019710	$0.0019710	$0.0019710
2023-02-19	$0.0019710	$0.0021860	$0.0021860	$0.0019430
2023-02-20	$0.0021860	$0.0022350	$0.0022350	$0.0019870
2023-02-21	$0.0022350	$0.0022010	$0.0022010	$0.0022010
2023-02-22	$0.0022010	$0.0021770	$0.0021770	$0.0021770
2023-02-23	$0.0021770	$0.0021550	$0.0021550	$0.0021550
2023-02-24	$0.0021550	$0.0020870	$0.0020870	$0.0018550
2023-02-25	$0.0020870	$0.0020850	$0.0020850	$0.0018530
2023-02-26	$0.0020850	$0.0021200	$0.0021200	$0.0021200
2023-02-27	$0.0021200	$0.0021140	$0.0021140	$0.0018790
2023-02-28	$0.0021140	$0.0020820	$0.0020820	$0.0020820
2023-03-01	$0.0020820	$0.0016550	$0.0021280	$0.0016550
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-03	$0.0016430	$0.0017890	$0.0017890	$0.0015650
2023-03-04	$0.0017890	$0.0015650	$0.0017880	$0.0015650
2023-03-05	$0.0015650	$0.0015700	$0.0015700	$0.0015700
2023-03-06	$0.0015700	$0.0024650	$0.0026890	$0.0015690
2023-03-07	$0.0024650	$0.0026640	$0.0026640	$0.0024420
2023-03-08	$0.0026640	$0.0028220	$0.0030390	$0.0026050
2023-03-09	$0.0028220	$0.0028520	$0.0028520	$0.0026480
2023-03-10	$0.0028520	$0.0028290	$0.0028290	$0.0028290
2023-03-11	$0.0028290	$0.0022670	$0.0028850	$0.0018550
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-13	$0.0024400	$0.0026630	$0.0026630	$0.0026630
2023-03-14	$0.0026630	$0.0027230	$0.0027230	$0.0024760
2023-03-15	$0.0027230	$0.0026810	$0.0026810	$0.0026810
2023-03-16	$0.0026810	$0.0025050	$0.0027560	$0.0025050
2023-03-17	$0.0025050	$0.0030180	$0.0032930	$0.0027440
2023-03-18	$0.0030180	$0.0032370	$0.0032370	$0.0026970
2023-03-19	$0.0032370	$0.0033640	$0.0033640	$0.0028040
2023-03-20	$0.0033640	$0.0027810	$0.0033370	$0.0025030
2023-03-21	$0.0027810	$0.0028190	$0.0028190	$0.0028190
2023-03-22	$0.0028190	$0.0027320	$0.0030050	$0.0021850
2023-03-23	$0.0027320	$0.0028350	$0.0028350	$0.0028350
2023-03-24	$0.0028350	$0.0024740	$0.0027490	$0.0024740
2023-03-25	$0.0024740	$0.0024740	$0.0027490	$0.0024740
2023-03-26	$0.0024740	$0.0025200	$0.0028000	$0.0025200
2023-03-27	$0.0025200	$0.0024430	$0.0024430	$0.0024430
2023-03-28	$0.0024430	$0.0024550	$0.0024550	$0.0024550
2023-03-29	$0.0024550	$0.0025520	$0.0025520	$0.0025520
2023-03-30	$0.0025520	$0.0028040	$0.0028040	$0.0025230
2023-03-31	$0.0028040	$0.0025630	$0.0028480	$0.0025630
2023-04-01	$0.0025630	$0.0025620	$0.0028470	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0028190	$0.0022550
2023-04-03	$0.0025370	$0.0025030	$0.0025030	$0.0025030
2023-04-04	$0.0025030	$0.0025360	$0.0031000	$0.0025360
2023-04-05	$0.0025360	$0.0025360	$0.0025360	$0.0025360
2023-04-06	$0.0025360	$0.0025240	$0.0025240	$0.0025240
2023-04-07	$0.0025240	$0.0027910	$0.0030700	$0.0025120
2023-04-08	$0.0027910	$0.0030750	$0.0030750	$0.0025160
2023-04-09	$0.0030750	$0.0028340	$0.0031180	$0.0028340
2023-04-10	$0.0028340	$0.0032620	$0.0032620	$0.0029650
2023-04-11	$0.0032620	$0.0030230	$0.0033250	$0.0030230
2023-04-12	$0.0030230	$0.0026910	$0.0029910	$0.0026910
2023-04-13	$0.0026910	$0.0027360	$0.0033440	$0.0027360
2023-04-14	$0.0027360	$0.0027440	$0.0027440	$0.0027440
2023-04-15	$0.0027440	$0.0030320	$0.0030320	$0.0027290
2023-04-16	$0.0030320	$0.0030320	$0.0030320	$0.0030320
2023-04-17	$0.0030320	$0.0029450	$0.0029450	$0.0029450
2023-04-18	$0.0029450	$0.0033440	$0.0033440	$0.0030400
2023-04-19	$0.0033440	$0.0031710	$0.0031710	$0.0025950
2023-04-20	$0.0031710	$0.0025420	$0.0031070	$0.0025420
2023-04-21	$0.0025420	$0.0027260	$0.0027260	$0.0024530
2023-04-22	$0.0027260	$0.0025040	$0.0027820	$0.0025040
2023-04-23	$0.0025040	$0.0027600	$0.0027600	$0.0024840
2023-04-24	$0.0027600	$0.0024770	$0.0027520	$0.0024770
2023-04-25	$0.0024770	$0.0025480	$0.0028310	$0.0025480
2023-04-26	$0.0025480	$0.0028430	$0.0028430	$0.0025590
2023-04-27	$0.0028430	$0.0029490	$0.0029490	$0.0029490
2023-04-28	$0.0029490	$0.0026410	$0.0029340	$0.0026410
2023-04-29	$0.0026410	$0.0026330	$0.0026330	$0.0026330
2023-04-30	$0.0026330	$0.0029230	$0.0029230	$0.0026310
2023-05-01	$0.0029230	$0.0028090	$0.0028090	$0.0025280
2023-05-02	$0.0028090	$0.0025830	$0.0028690	$0.0017220
2023-05-03	$0.0025830	$0.0026140	$0.0026140	$0.0026140
2023-05-04	$0.0026140	$0.0025980	$0.0025980	$0.0020210
2023-05-05	$0.0025980	$0.0020690	$0.0026600	$0.0017730
2023-05-06	$0.0020690	$0.0017370	$0.0023160	$0.0017370
2023-05-07	$0.0017370	$0.0020000	$0.0020000	$0.0017140
2023-05-08	$0.0020000	$0.0016670	$0.0019450	$0.0016670
2023-05-09	$0.0016670	$0.0016610	$0.0019380	$0.0013840
2023-05-10	$0.0016610	$0.0019340	$0.0019340	$0.0016580
2023-05-11	$0.0019340	$0.0018890	$0.0018890	$0.0018890
2023-05-12	$0.0018890	$0.0018770	$0.0018770	$0.0018770
2023-05-13	$0.0018770	$0.0018750	$0.0018750	$0.0018750
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0021740	$0.0021740	$0.0019020
2023-05-16	$0.0021740	$0.0021630	$0.0021630	$0.0021630
2023-05-17	$0.0021630	$0.0019180	$0.0021920	$0.0019180
2023-05-18	$0.0019180	$0.0018780	$0.0018780	$0.0018780
2023-05-19	$0.0018780	$0.0018820	$0.0018820	$0.0018820
2023-05-20	$0.0018820	$0.0018980	$0.0018980	$0.0018980
2023-05-21	$0.0018980	$0.0018730	$0.0018730	$0.0018730
2023-05-22	$0.0018730	$0.0018800	$0.0018800	$0.0018800
2023-05-23	$0.0018800	$0.0021780	$0.0021780	$0.0019060
2023-05-24	$0.0021780	$0.0021060	$0.0021060	$0.0021060
2023-05-25	$0.0021060	$0.0021180	$0.0021180	$0.0021180
2023-05-26	$0.0021180	$0.0021380	$0.0021380	$0.0021380
2023-05-27	$0.0021380	$0.0021500	$0.0021500	$0.0021500
2023-05-28	$0.0021500	$0.0019650	$0.0022460	$0.0019650
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0019420
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0019390
2023-05-31	$0.0019390	$0.0016330	$0.0019050	$0.0010890
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0010850	$0.0016300	$0.0010790

ბაზარი

წყვილი	გაცვლა
POT/BTC	bittrex
POT/BTC	bleutrade
POT/DOGE	bleutrade
POT/ETH	bleutrade
POT/USDT	bleutrade
POT/BTC	cexio
POT/BTC	cryptopia
POT/DOGE	cryptopia
POT/DOTC	cryptopia
POT/ETH	cryptopia
POT/FTC	cryptopia
POT/LTC	cryptopia
POT/POP	cryptopia
POT/UNO	cryptopia
POT/XMR	cryptopia
POT/BTC	cryptsy
POT/XRP	cryptsy
POT/BTC	novaexchange
POT/ETH	novaexchange
POT/LTC	novaexchange
POT/BTC	poloniex
POT/BCH	tradesatoshi
POT/BTC	tradesatoshi
POT/DOGE	tradesatoshi
POT/LTC	tradesatoshi
POT/BTC	tuxexchange

აღწერა

PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია PotCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები PotCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

BabyPepeEntire

Youclout

DecaSwap

Good Morning!

Green Dildo

VIND

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

PotCoin
POT Coin Values POT

PotCoin valuesUSD ფასი
$ 0.0010

PotCoin BTC ფასი
0.26490995

PotCoin 24 სთ
$ 32,462

PotCoin მარკეტ კაპიტალი
$ 0

PotCoin POT Coin Values POT

PotCoin valuesUSD ფასი $ 0.0010

PotCoin BTC ფასი 0.26490995

PotCoin 24 სთ $ 32,462

PotCoin მარკეტ კაპიტალი $ 0

გააზიარე PotCoin -ის ფასი

PotCoin ფასი დიაგრამა

PotCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

PotCoin Crypto Technology

PotCoin Crypto Market

PotCoin Crypto ICO Description

PotCoin კრიპტო ტექნოლოგია

PotCoin Crypto Features

PotCoin
POT Coin Values POT

PotCoin valuesUSD ფასი
$ 0.0010

PotCoin BTC ფასი
0.26490995

PotCoin 24 სთ
$ 32,462

PotCoin მარკეტ კაპიტალი
$ 0