pre - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

pre კრიპტო ქოინი Rank 4894

ვებსაიტი

N/A

24 სთ

29,744,776 BTC

1 სთ

0 %

24 სთ

6.63 %

7 დღე

-11.19 %

დღეს pre ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.05680629 BTC. სულ N/A ტრიალებს ბაზარზე. pre ფასი ამჟამად განიცდის ცვლილებას 6.63 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars pre . მიიღეთ pre's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

pre

სიმბოლო

PRE

ალგორითმი

Scrypt

BTC ფასი

0.05680629 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

29,744,776 BTC

მთლიანი მონეტები Mined

0 PRE

1 სთ

0 %

24 სთ

6.63 %

7 დღე

-11.19 %

Twitter

pre

ვებსაიტი

pre

PRE დიაგრამა

PRE მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0007900	$0.0007890	$0.0007890	$0.0007890
2015-12-29	$0.0007890	$0.0008080	$0.0008080	$0.0008080
2015-12-30	$0.0008080	$0.0007990	$0.0007990	$0.0007990
2015-12-31	$0.0007990	$0.0008040	$0.0008040	$0.0008040
2016-01-01	$0.0008040	$0.0008120	$0.0008120	$0.0008120
2016-01-02	$0.0008120	$0.0008110	$0.0008110	$0.0008110
2016-01-03	$0.0008110	$0.0008050	$0.0008050	$0.0008050
2016-01-04	$0.0008050	$0.0008100	$0.0008100	$0.0008100
2016-01-05	$0.0008100	$0.0008060	$0.0008060	$0.0008060
2016-01-06	$0.0008060	$0.0008060	$0.0008060	$0.0008060
2016-01-07	$0.0008060	$0.0008550	$0.0008550	$0.0008550
2016-01-08	$0.0008550	$0.0008470	$0.0008470	$0.0008470
2016-01-09	$0.0008470	$0.0008380	$0.0008380	$0.0008380
2016-01-10	$0.0008380	$0.0008340	$0.0008340	$0.0008340
2016-01-11	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2016-01-12	$0.0008370	$0.0008320	$0.0008320	$0.0008320
2016-01-13	$0.0008320	$0.0008080	$0.0008080	$0.0008080
2016-01-14	$0.0008080	$0.0008020	$0.0008020	$0.0008020
2016-01-15	$0.0008020	$0.0006960	$0.0006960	$0.0006960
2016-01-16	$0.0006960	$0.0007200	$0.0007200	$0.0007200
2016-01-17	$0.0007200	$0.0007150	$0.0007150	$0.0007150
2016-01-18	$0.0007150	$0.0007190	$0.0007190	$0.0007190
2016-01-19	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2016-01-20	$0.0007100	$0.0007750	$0.0007750	$0.0007750
2016-01-21	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2016-01-22	$0.0007670	$0.0007160	$0.0007160	$0.0007160
2016-01-23	$0.0007160	$0.0007270	$0.0007270	$0.0007270
2016-01-24	$0.0007270	$0.0007520	$0.0007520	$0.0007520
2016-01-25	$0.0007520	$0.0007340	$0.0007340	$0.0007340
2016-01-26	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2016-01-27	$0.0007290	$0.0007390	$0.0007390	$0.0007390
2016-01-28	$0.0007390	$0.0007100	$0.0007100	$0.0007100
2016-01-29	$0.0007100	$0.0007110	$0.0007110	$0.0007110
2016-01-30	$0.0007110	$0.0007060	$0.0007060	$0.0007060
2016-01-31	$0.0007060	$0.0006920	$0.0006920	$0.0006920
2016-02-01	$0.0006920	$0.0006960	$0.0006960	$0.0006960
2016-02-02	$0.0006960	$0.0006990	$0.0006990	$0.0006990
2016-02-03	$0.0006990	$0.0006880	$0.0006880	$0.0006880
2016-02-04	$0.0006880	$0.0007300	$0.0007300	$0.0007300
2016-02-05	$0.0007300	$0.0007230	$0.0007230	$0.0007230
2016-02-06	$0.0007230	$0.0007040	$0.0007040	$0.0007040
2016-02-07	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2016-02-08	$0.0007070	$0.0006970	$0.0006970	$0.0006970
2016-02-09	$0.0006970	$0.0007020	$0.0007020	$0.0007020
2016-02-10	$0.0007020	$0.0007140	$0.0007140	$0.0007140
2016-02-11	$0.0007140	$0.0007100	$0.0007100	$0.0007100
2016-02-12	$0.0007100	$0.0007180	$0.0007180	$0.0007180
2016-02-13	$0.0007180	$0.0007300	$0.0007300	$0.0007300
2016-02-14	$0.0007300	$0.0007580	$0.0007580	$0.0007580
2016-02-15	$0.0007580	$0.0007500	$0.0007500	$0.0007500
2016-02-16	$0.0007500	$0.0007600	$0.0007600	$0.0007600
2016-02-17	$0.0007600	$0.0007800	$0.0007800	$0.0007800
2016-02-18	$0.0007800	$0.0007880	$0.0007880	$0.0007880
2016-02-19	$0.0007880	$0.0007850	$0.0007850	$0.0007850
2016-02-20	$0.0007850	$0.0008230	$0.0008230	$0.0008230
2016-02-21	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2016-02-22	$0.0008190	$0.0008190	$0.0008190	$0.0008190
2016-02-23	$0.0008190	$0.0007850	$0.0007850	$0.0007850
2016-02-24	$0.0007850	$0.0007900	$0.0007900	$0.0007900
2016-02-25	$0.0007900	$0.0007920	$0.0007920	$0.0007920
2016-02-26	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2016-02-27	$0.0007990	$0.0008060	$0.0008060	$0.0008060
2016-02-28	$0.0008060	$0.0008090	$0.0008090	$0.0008090
2016-02-29	$0.0008090	$0.0008160	$0.0008160	$0.0008160
2016-03-01	$0.0008160	$0.0008120	$0.0008120	$0.0008120
2016-03-02	$0.0008120	$0.0007950	$0.0007950	$0.0007950
2016-03-03	$0.0007950	$0.0007850	$0.0007850	$0.0007850
2016-03-04	$0.0007850	$0.0007660	$0.0007660	$0.0007660
2016-03-05	$0.0007660	$0.0007460	$0.0007460	$0.0007460
2016-03-06	$0.0007460	$0.0007590	$0.0007590	$0.0007590
2016-03-07	$0.0007590	$0.0007760	$0.0007760	$0.0007760
2016-03-08	$0.0007760	$0.0007700	$0.0007700	$0.0007700
2016-03-09	$0.0007700	$0.0007720	$0.0007720	$0.0007720
2016-03-10	$0.0007720	$0.0007780	$0.0007780	$0.0007780
2016-03-11	$0.0007780	$0.0007840	$0.0007840	$0.0007840
2016-03-12	$0.0007840	$0.0007670	$0.0007670	$0.0007670
2016-03-13	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2016-03-14	$0.0007710	$0.0007750	$0.0007750	$0.0007750
2016-03-15	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2016-03-16	$0.0007760	$0.0007780	$0.0007780	$0.0007780
2016-03-17	$0.0007780	$0.0007820	$0.0007820	$0.0007820
2016-03-18	$0.0007820	$0.0007630	$0.0007630	$0.0007630
2016-03-19	$0.0007630	$0.0007640	$0.0007640	$0.0007640
2016-03-20	$0.0007640	$0.0007700	$0.0007700	$0.0007700
2016-03-21	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2016-03-22	$0.0007690	$0.0007780	$0.0007780	$0.0007780
2016-03-23	$0.0007780	$0.0007800	$0.0007800	$0.0007800
2016-03-24	$0.0007800	$0.0007760	$0.0007760	$0.0007760
2016-03-25	$0.0007760	$0.0007770	$0.0007770	$0.0007770
2016-03-26	$0.0007770	$0.0007790	$0.0007790	$0.0007790
2016-03-27	$0.0007790	$0.0007940	$0.0007940	$0.0007940
2016-03-28	$0.0007940	$0.0007900	$0.0007900	$0.0007900
2016-03-29	$0.0007900	$0.0007760	$0.0007760	$0.0007760
2016-03-30	$0.0007760	$0.0007710	$0.0007710	$0.0007710
2016-03-31	$0.0007710	$0.0007770	$0.0007770	$0.0007770
2016-04-01	$0.0007770	$0.0007770	$0.0007770	$0.0007770
2016-04-02	$0.0007770	$0.0007830	$0.0007830	$0.0007830
2016-04-03	$0.0007830	$0.0007840	$0.0007840	$0.0007840
2016-04-04	$0.0007840	$0.0007840	$0.0007840	$0.0007840
2016-04-05	$0.0007840	$0.0007890	$0.0007890	$0.0007890
2016-04-06	$0.0007890	$0.0007880	$0.0007880	$0.0007880
2016-04-07	$0.0007880	$0.0007860	$0.0007860	$0.0007860
2016-04-08	$0.0007860	$0.0007810	$0.0007810	$0.0007810
2016-04-09	$0.0007810	$0.0007820	$0.0007820	$0.0007820
2016-04-10	$0.0007820	$0.0007860	$0.0007860	$0.0007860
2016-04-11	$0.0007860	$0.0007880	$0.0007880	$0.0007880
2016-04-12	$0.0007880	$0.0007940	$0.0007940	$0.0007940
2016-04-13	$0.0007940	$0.0007920	$0.0007920	$0.0007920
2016-04-14	$0.0007920	$0.0007930	$0.0007930	$0.0007930
2016-04-15	$0.0007930	$0.0008020	$0.0008020	$0.0008020
2016-04-16	$0.0008020	$0.0008040	$0.0008040	$0.0008040
2016-04-17	$0.0008040	$0.0007970	$0.0007970	$0.0007970
2016-04-18	$0.0007970	$0.0008000	$0.0008000	$0.0008000
2016-04-19	$0.0008000	$0.0008130	$0.0008130	$0.0008130
2016-04-20	$0.0008130	$0.0008250	$0.0008250	$0.0008250
2016-04-21	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2016-04-22	$0.0008400	$0.0008330	$0.0008330	$0.0008330
2016-04-23	$0.0008330	$0.0008420	$0.0008420	$0.0008420
2016-04-24	$0.0008420	$0.0008560	$0.0008560	$0.0008560
2016-04-25	$0.0008560	$0.0008630	$0.0008630	$0.0008630
2016-04-26	$0.0008630	$0.0008710	$0.0008710	$0.0008710
2016-04-27	$0.0008710	$0.0008360	$0.0008360	$0.0008360
2016-04-28	$0.0008360	$0.0008390	$0.0008390	$0.0008390
2016-04-29	$0.0008390	$0.0008510	$0.0008510	$0.0008510
2016-04-30	$0.0008510	$0.0008390	$0.0008390	$0.0008390
2016-05-01	$0.0008390	$0.0008460	$0.0008460	$0.0008460
2016-05-02	$0.0008460	$0.0008310	$0.0008310	$0.0008310
2016-05-03	$0.0008310	$0.0008420	$0.0008420	$0.0008420
2016-05-04	$0.0008420	$0.0008340	$0.0008340	$0.0008340
2016-05-05	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2016-05-06	$0.0008380	$0.0008590	$0.0008590	$0.0008590
2016-05-07	$0.0008590	$0.0008570	$0.0008570	$0.0008570
2016-05-08	$0.0008570	$0.0008560	$0.0008560	$0.0008560
2016-05-09	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2016-05-10	$0.0008610	$0.0008400	$0.0008400	$0.0008400
2016-05-11	$0.0008400	$0.0008460	$0.0008460	$0.0008460
2016-05-12	$0.0008460	$0.0008500	$0.0008500	$0.0008500
2016-05-13	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2016-05-14	$0.0008520	$0.0008540	$0.0008540	$0.0008540
2016-05-15	$0.0008540	$0.0008570	$0.0008570	$0.0008570
2016-05-16	$0.0008570	$0.0008510	$0.0008510	$0.0008510
2016-05-17	$0.0008510	$0.0008480	$0.0008480	$0.0008480
2016-05-18	$0.0008480	$0.0008490	$0.0008490	$0.0008490
2016-05-19	$0.0008490	$0.0008280	$0.0008280	$0.0008280
2016-05-20	$0.0008280	$0.0008270	$0.0008270	$0.0008270
2016-05-21	$0.0008270	$0.0008300	$0.0008300	$0.0008300
2016-05-22	$0.0008300	$0.0008220	$0.0008220	$0.0008220
2016-05-23	$0.0008220	$0.0008300	$0.0008300	$0.0008300
2016-05-24	$0.0008300	$0.0008340	$0.0008340	$0.0008340
2016-05-25	$0.0008340	$0.0008410	$0.0008410	$0.0008410
2016-05-26	$0.0008410	$0.0008480	$0.0008480	$0.0008480
2016-05-27	$0.0008480	$0.0008860	$0.0008860	$0.0008860
2016-05-28	$0.0008860	$0.0009800	$0.0009800	$0.0009800
2016-05-29	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2016-05-30	$0.0009650	$0.0009950	$0.0009950	$0.0009950
2016-05-31	$0.0009950	$0.0009890	$0.0009890	$0.0009890
2016-06-01	$0.0009890	$0.0010050	$0.0010050	$0.0010050
2016-06-02	$0.0010050	$0.0010040	$0.0010040	$0.0010040
2016-06-03	$0.0010040	$0.0010600	$0.0010600	$0.0010600
2016-06-04	$0.0010600	$0.0010700	$0.0010700	$0.0010700
2016-06-05	$0.0010700	$0.0010750	$0.0010750	$0.0010750
2016-06-06	$0.0010750	$0.0010910	$0.0010910	$0.0010910
2016-06-07	$0.0010910	$0.0010760	$0.0010760	$0.0010760
2016-06-08	$0.0010760	$0.0010860	$0.0010860	$0.0010860
2016-06-09	$0.0010860	$0.0010750	$0.0010750	$0.0010750
2016-06-10	$0.0010750	$0.0010810	$0.0010810	$0.0010810
2016-06-11	$0.0010810	$0.0011060	$0.0011060	$0.0011060
2016-06-12	$0.0011060	$0.0012460	$0.0012460	$0.0012460
2016-06-13	$0.0012460	$0.0013090	$0.0013090	$0.0013090
2016-06-14	$0.0013090	$0.0012810	$0.0012810	$0.0012810
2016-06-15	$0.0012810	$0.0012920	$0.0012920	$0.0012920
2016-06-16	$0.0012920	$0.0014230	$0.0014230	$0.0014230
2016-06-17	$0.0014230	$0.0013910	$0.0013910	$0.0013910
2016-06-18	$0.0013910	$0.0014100	$0.0014100	$0.0014100
2016-06-19	$0.0014100	$0.0014230	$0.0014230	$0.0014230
2016-06-20	$0.0014230	$0.0013730	$0.0013730	$0.0013730
2016-06-21	$0.0013730	$0.0012480	$0.0012480	$0.0012480
2016-06-22	$0.0012480	$0.0011040	$0.0011040	$0.0011040
2016-06-23	$0.0011040	$0.0011610	$0.0011610	$0.0011610
2016-06-24	$0.0011610	$0.0012280	$0.0012280	$0.0012280
2016-06-25	$0.0012280	$0.0012410	$0.0012410	$0.0012410
2016-06-26	$0.0012410	$0.0011700	$0.0011700	$0.0011700
2016-06-27	$0.0011700	$0.0012060	$0.0012060	$0.0012060
2016-06-28	$0.0012060	$0.0012060	$0.0012060	$0.0012060
2016-06-29	$0.0012060	$0.0011900	$0.0011900	$0.0011900
2016-06-30	$0.0011900	$0.0012530	$0.0012530	$0.0012530
2016-07-01	$0.0012530	$0.0012610	$0.0012610	$0.0012610
2016-07-02	$0.0012610	$0.0013050	$0.0013050	$0.0013050
2016-07-03	$0.0013050	$0.0012370	$0.0012370	$0.0012370
2016-07-04	$0.0012370	$0.0012630	$0.0012630	$0.0012630
2016-07-05	$0.0012630	$0.0012410	$0.0012410	$0.0012410
2016-07-06	$0.0012410	$0.0012580	$0.0012580	$0.0012580
2016-07-07	$0.0012580	$0.0011880	$0.0011880	$0.0011880
2016-07-08	$0.0011880	$0.0012390	$0.0012390	$0.0012390
2016-07-09	$0.0012390	$0.0012190	$0.0012190	$0.0012190
2016-07-10	$0.0012190	$0.0012100	$0.0012100	$0.0012100
2016-07-11	$0.0012100	$0.0012090	$0.0012090	$0.0012090
2016-07-12	$0.0012090	$0.0012540	$0.0012540	$0.0012540
2016-07-13	$0.0012540	$0.0012360	$0.0012360	$0.0012360
2016-07-14	$0.0012360	$0.0012290	$0.0012290	$0.0012290
2016-07-15	$0.0012290	$0.0012420	$0.0012420	$0.0012420
2016-07-16	$0.0012420	$0.0012350	$0.0012350	$0.0012350
2016-07-17	$0.0012350	$0.0012650	$0.0012650	$0.0012650
2016-07-18	$0.0012650	$0.0012540	$0.0012540	$0.0012540
2016-07-19	$0.0012540	$0.0012550	$0.0012550	$0.0012550
2016-07-20	$0.0012550	$0.0012420	$0.0012420	$0.0012420
2016-07-21	$0.0012420	$0.0012430	$0.0012430	$0.0012430
2016-07-22	$0.0012430	$0.0012180	$0.0012180	$0.0012180
2016-07-23	$0.0012180	$0.0012250	$0.0012250	$0.0012250
2016-07-24	$0.0012250	$0.0012330	$0.0012330	$0.0012330
2016-07-25	$0.0012330	$0.0012230	$0.0012230	$0.0012230
2016-07-26	$0.0012230	$0.0012240	$0.0012240	$0.0012240
2016-07-27	$0.0012240	$0.0012240	$0.0012240	$0.0012240
2016-07-28	$0.0012240	$0.0012230	$0.0012230	$0.0012230
2016-07-29	$0.0012230	$0.0012260	$0.0012260	$0.0012260
2016-07-30	$0.0012260	$0.0012240	$0.0012240	$0.0012240
2016-07-31	$0.0012240	$0.0011630	$0.0011630	$0.0011630
2016-08-01	$0.0011630	$0.0011350	$0.0011350	$0.0011350
2016-08-02	$0.0011350	$0.0009600	$0.0009600	$0.0009600
2016-08-03	$0.0009600	$0.0010590	$0.0010590	$0.0010590
2016-08-04	$0.0010590	$0.0010780	$0.0010780	$0.0010780
2016-08-05	$0.0010780	$0.0010750	$0.0010750	$0.0010750
2016-08-06	$0.0010750	$0.0010970	$0.0010970	$0.0010970
2016-08-07	$0.0010970	$0.0011050	$0.0011050	$0.0011050
2016-08-08	$0.0011050	$0.0011020	$0.0011020	$0.0011020
2016-08-09	$0.0011020	$0.0010940	$0.0010940	$0.0010940
2016-08-10	$0.0010940	$0.0011050	$0.0011050	$0.0011050
2016-08-11	$0.0011050	$0.0010990	$0.0010990	$0.0010990
2016-08-12	$0.0010990	$0.0010980	$0.0010980	$0.0010980
2016-08-13	$0.0010980	$0.0010930	$0.0010930	$0.0010930
2016-08-14	$0.0010930	$0.0010640	$0.0010640	$0.0010640
2016-08-15	$0.0010640	$0.0010600	$0.0010600	$0.0010600
2016-08-16	$0.0010600	$0.0010850	$0.0010850	$0.0010850
2016-08-17	$0.0010850	$0.0010700	$0.0010700	$0.0010700
2016-08-18	$0.0010700	$0.0010720	$0.0010720	$0.0010720
2016-08-19	$0.0010720	$0.0010740	$0.0010740	$0.0010740
2016-08-20	$0.0010740	$0.0010890	$0.0010890	$0.0010890
2016-08-21	$0.0010890	$0.0010860	$0.0010860	$0.0010860
2016-08-22	$0.0010860	$0.0010990	$0.0010990	$0.0010990
2016-08-23	$0.0010990	$0.0010910	$0.0010910	$0.0010910
2016-08-24	$0.0010910	$0.0010840	$0.0010840	$0.0010840
2016-08-25	$0.0010840	$0.0010810	$0.0010810	$0.0010810
2016-08-26	$0.0010810	$0.0010830	$0.0010830	$0.0010830
2016-08-27	$0.0010830	$0.0010670	$0.0010670	$0.0010670
2016-08-28	$0.0010670	$0.0010750	$0.0010750	$0.0010750
2016-08-29	$0.0010750	$0.0010740	$0.0010740	$0.0010740
2016-08-30	$0.0010740	$0.0010800	$0.0010800	$0.0010800
2016-08-31	$0.0010800	$0.0010730	$0.0010730	$0.0010730
2016-09-01	$0.0010730	$0.0010700	$0.0010700	$0.0010700
2016-09-02	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2016-09-03	$0.0010760	$0.0011200	$0.0011200	$0.0011200
2016-09-04	$0.0011200	$0.0011400	$0.0011400	$0.0011400
2016-09-05	$0.0011400	$0.0011330	$0.0011330	$0.0011330
2016-09-06	$0.0011330	$0.0011420	$0.0011420	$0.0011420
2016-09-07	$0.0011420	$0.0011470	$0.0011470	$0.0011470
2016-09-08	$0.0011470	$0.0011700	$0.0011700	$0.0011700
2016-09-09	$0.0011700	$0.0011650	$0.0011650	$0.0011650
2016-09-10	$0.0011650	$0.0011680	$0.0011680	$0.0011680
2016-09-11	$0.0011680	$0.0011320	$0.0011320	$0.0011320
2016-09-12	$0.0011320	$0.0011370	$0.0011370	$0.0011370
2016-09-13	$0.0011370	$0.0011380	$0.0011380	$0.0011380
2016-09-14	$0.0011380	$0.0011400	$0.0011400	$0.0011400
2016-09-15	$0.0011400	$0.0011370	$0.0011370	$0.0011370
2016-09-16	$0.0011370	$0.0011370	$0.0011370	$0.0011370
2016-09-17	$0.0011370	$0.0011350	$0.0011350	$0.0011350
2016-09-18	$0.0011350	$0.0011420	$0.0011420	$0.0011420
2016-09-19	$0.0011420	$0.0011400	$0.0011400	$0.0011400
2016-09-20	$0.0011400	$0.0011390	$0.0011390	$0.0011390
2016-09-21	$0.0011390	$0.0011170	$0.0011170	$0.0011170
2016-09-22	$0.0011170	$0.0011140	$0.0011140	$0.0011140
2016-09-23	$0.0011140	$0.0011270	$0.0011270	$0.0011270
2016-09-24	$0.0011270	$0.0011270	$0.0011270	$0.0011270
2016-09-25	$0.0011270	$0.0011250	$0.0011250	$0.0011250
2016-09-26	$0.0011250	$0.0011340	$0.0011340	$0.0011340
2016-09-27	$0.0011340	$0.0011320	$0.0011320	$0.0011320
2016-09-28	$0.0011320	$0.0011310	$0.0011310	$0.0011310
2016-09-29	$0.0011310	$0.0011310	$0.0011310	$0.0011310
2016-09-30	$0.0011310	$0.0011370	$0.0011370	$0.0011370
2016-10-01	$0.0011370	$0.0011470	$0.0011470	$0.0011470
2016-10-02	$0.0011470	$0.0011420	$0.0011420	$0.0011420
2016-10-03	$0.0011420	$0.0011440	$0.0011440	$0.0011440
2016-10-04	$0.0011440	$0.0011390	$0.0011390	$0.0011390
2016-10-05	$0.0011390	$0.0011440	$0.0011440	$0.0011440
2016-10-06	$0.0011440	$0.0011430	$0.0011430	$0.0011430
2016-10-07	$0.0011430	$0.0011520	$0.0011520	$0.0011520
2016-10-08	$0.0011520	$0.0011550	$0.0011550	$0.0011550
2016-10-09	$0.0011550	$0.0011510	$0.0011510	$0.0011510
2016-10-10	$0.0011510	$0.0011540	$0.0011540	$0.0011540
2016-10-11	$0.0011540	$0.0011980	$0.0011980	$0.0011980
2016-10-12	$0.0011980	$0.0011890	$0.0011890	$0.0011890
2016-10-13	$0.0011890	$0.0011890	$0.0011890	$0.0011890
2016-10-14	$0.0011890	$0.0011930	$0.0011930	$0.0011930
2016-10-15	$0.0011930	$0.0011910	$0.0011910	$0.0011910
2016-10-16	$0.0011910	$0.0011970	$0.0011970	$0.0011970
2016-10-17	$0.0011970	$0.0011920	$0.0011920	$0.0011920
2016-10-18	$0.0011920	$0.0011880	$0.0011880	$0.0011880
2016-10-19	$0.0011880	$0.0011760	$0.0011760	$0.0011760
2016-10-20	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2016-10-21	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2016-10-22	$0.0011790	$0.0012260	$0.0012260	$0.0012260
2016-10-23	$0.0012260	$0.0012210	$0.0012210	$0.0012210
2016-10-24	$0.0012210	$0.0012160	$0.0012160	$0.0012160
2016-10-25	$0.0012160	$0.0012170	$0.0012170	$0.0012170
2016-10-26	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2016-10-27	$0.0012620	$0.0012760	$0.0012760	$0.0012760
2016-10-28	$0.0012760	$0.0012830	$0.0012830	$0.0012830
2016-10-29	$0.0012830	$0.0013370	$0.0013370	$0.0013370
2016-10-30	$0.0013370	$0.0013040	$0.0013040	$0.0013040
2016-10-31	$0.0013040	$0.0013070	$0.0013070	$0.0013070
2016-11-01	$0.0013070	$0.0013590	$0.0013590	$0.0013590
2016-11-02	$0.0013590	$0.0013720	$0.0013720	$0.0013720
2016-11-03	$0.0013720	$0.0012810	$0.0012810	$0.0012810
2016-11-04	$0.0012810	$0.0013130	$0.0013130	$0.0013130
2016-11-05	$0.0013130	$0.0013130	$0.0013130	$0.0013130
2016-11-06	$0.0013130	$0.0013280	$0.0013280	$0.0013280
2016-11-07	$0.0013280	$0.0013190	$0.0013190	$0.0013190
2016-11-08	$0.0013190	$0.0013290	$0.0013290	$0.0013290
2016-11-09	$0.0013290	$0.0013490	$0.0013490	$0.0013490
2016-11-10	$0.0013490	$0.0013360	$0.0013360	$0.0013360
2016-11-11	$0.0013360	$0.0013370	$0.0013370	$0.0013370
2016-11-12	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2016-11-13	$0.0013170	$0.0013130	$0.0013130	$0.0013130
2016-11-14	$0.0013130	$0.0013180	$0.0013180	$0.0013180
2016-11-15	$0.0013180	$0.0013300	$0.0013300	$0.0013300
2016-11-16	$0.0013300	$0.0013840	$0.0013840	$0.0013840
2016-11-17	$0.0013840	$0.0013790	$0.0013790	$0.0013790
2016-11-18	$0.0013790	$0.0013970	$0.0013970	$0.0013970
2016-11-19	$0.0013970	$0.0013990	$0.0013990	$0.0013990
2016-11-20	$0.0013990	$0.0013620	$0.0013620	$0.0013620
2016-11-21	$0.0013620	$0.0013770	$0.0013770	$0.0013770
2016-11-22	$0.0013770	$0.0014010	$0.0014010	$0.0014010
2016-11-23	$0.0014010	$0.0013860	$0.0013860	$0.0013860
2016-11-24	$0.0013860	$0.0013750	$0.0013750	$0.0013750
2016-11-25	$0.0013750	$0.0013850	$0.0013850	$0.0013850
2016-11-26	$0.0013850	$0.0013730	$0.0013730	$0.0013730
2016-11-27	$0.0013730	$0.0013640	$0.0013640	$0.0013640
2016-11-28	$0.0013640	$0.0013710	$0.0013710	$0.0013710
2016-11-29	$0.0013710	$0.0013700	$0.0013700	$0.0013700
2016-11-30	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2016-12-01	$0.0013880	$0.0014070	$0.0014070	$0.0014070
2016-12-02	$0.0014070	$0.0014420	$0.0014420	$0.0014420
2016-12-03	$0.0014420	$0.0014290	$0.0014290	$0.0014290
2016-12-04	$0.0014290	$0.0014330	$0.0014330	$0.0014330
2016-12-05	$0.0014330	$0.0014110	$0.0014110	$0.0014110
2016-12-06	$0.0014110	$0.0014180	$0.0014180	$0.0014180
2016-12-07	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2016-12-08	$0.0014320	$0.0014370	$0.0014370	$0.0014370
2016-12-09	$0.0014370	$0.0014410	$0.0014410	$0.0014410
2016-12-10	$0.0014410	$0.0014470	$0.0014470	$0.0014470
2016-12-11	$0.0014470	$0.0014360	$0.0014360	$0.0014360
2016-12-12	$0.0014360	$0.0014560	$0.0014560	$0.0014560
2016-12-13	$0.0014560	$0.0014560	$0.0014560	$0.0014560
2016-12-14	$0.0014560	$0.0014520	$0.0014520	$0.0014520
2016-12-15	$0.0014520	$0.0014500	$0.0014500	$0.0014500
2016-12-16	$0.0014500	$0.0014620	$0.0014620	$0.0014620
2016-12-17	$0.0014620	$0.0014720	$0.0014720	$0.0014720
2016-12-18	$0.0014720	$0.0014750	$0.0014750	$0.0014750
2016-12-19	$0.0014750	$0.0014770	$0.0014770	$0.0014770
2016-12-20	$0.0014770	$0.0014940	$0.0014940	$0.0014940
2016-12-21	$0.0014940	$0.0015510	$0.0015510	$0.0015510
2016-12-22	$0.0015510	$0.0016080	$0.0016080	$0.0016080
2016-12-23	$0.0016080	$0.0017150	$0.0017150	$0.0017150
2016-12-24	$0.0017150	$0.0016660	$0.0016660	$0.0016660
2016-12-25	$0.0016660	$0.0016660	$0.0016660	$0.0016660
2016-12-26	$0.0016660	$0.0016800	$0.0016800	$0.0016800
2016-12-27	$0.0016800	$0.0017310	$0.0017310	$0.0017310
2016-12-28	$0.0017310	$0.0018180	$0.0018180	$0.0018180
2016-12-29	$0.0018180	$0.0018160	$0.0018160	$0.0018160
2016-12-30	$0.0018160	$0.0017930	$0.0017930	$0.0017930
2016-12-31	$0.0017930	$0.0018020	$0.0018020	$0.0018020
2017-01-01	$0.0018020	$0.0018610	$0.0018610	$0.0018610
2017-01-02	$0.0018610	$0.0019020	$0.0019020	$0.0019020
2017-01-03	$0.0019020	$0.0019320	$0.0019320	$0.0019320
2017-01-04	$0.0019320	$0.0021230	$0.0021230	$0.0021230
2017-01-05	$0.0021230	$0.0018500	$0.0018500	$0.0018500
2017-01-06	$0.0018500	$0.0016570	$0.0016570	$0.0016570
2017-01-07	$0.0016570	$0.0016620	$0.0016620	$0.0016620
2017-01-08	$0.0016620	$0.0016850	$0.0016850	$0.0016850
2017-01-09	$0.0016850	$0.0016830	$0.0016830	$0.0016830
2017-01-10	$0.0016830	$0.0016910	$0.0016910	$0.0016910
2017-01-11	$0.0016910	$0.0014690	$0.0014690	$0.0014690
2017-01-12	$0.0014690	$0.0015150	$0.0015150	$0.0015150
2017-01-13	$0.0015150	$0.0015420	$0.0015420	$0.0015420
2017-01-14	$0.0015420	$0.0015330	$0.0015330	$0.0015330
2017-01-15	$0.0015330	$0.0015360	$0.0015360	$0.0015360
2017-01-16	$0.0015360	$0.0015470	$0.0015470	$0.0015470
2017-01-17	$0.0015470	$0.0016820	$0.0016820	$0.0016820
2017-01-18	$0.0016820	$0.0016310	$0.0016310	$0.0016310
2017-01-19	$0.0016310	$0.0016740	$0.0016740	$0.0016740
2017-01-20	$0.0016740	$0.0016700	$0.0016700	$0.0016700
2017-01-21	$0.0016700	$0.0017200	$0.0017200	$0.0017200
2017-01-22	$0.0017200	$0.0017180	$0.0017180	$0.0017180
2017-01-23	$0.0017180	$0.0017230	$0.0017230	$0.0017230
2017-01-24	$0.0017230	$0.0016710	$0.0016710	$0.0016710
2017-01-25	$0.0016710	$0.0016730	$0.0016730	$0.0016730
2017-01-26	$0.0016730	$0.0017120	$0.0017120	$0.0017120
2017-01-27	$0.0017120	$0.0017170	$0.0017170	$0.0017170
2017-01-28	$0.0017170	$0.0017180	$0.0017180	$0.0017180
2017-01-29	$0.0017180	$0.0017100	$0.0017100	$0.0017100
2017-01-30	$0.0017100	$0.0017220	$0.0017220	$0.0017220
2017-01-31	$0.0017220	$0.0018050	$0.0018050	$0.0018050
2017-02-01	$0.0018050	$0.0018370	$0.0018370	$0.0018370
2017-02-02	$0.0018370	$0.0018770	$0.0018770	$0.0018770
2017-02-03	$0.0018770	$0.0018940	$0.0018940	$0.0018940
2017-02-04	$0.0018940	$0.0019300	$0.0019300	$0.0019300
2017-02-05	$0.0019300	$0.0019000	$0.0019000	$0.0019000
2017-02-06	$0.0019000	$0.0019160	$0.0019160	$0.0019160
2017-02-07	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2017-02-08	$0.0019630	$0.0019740	$0.0019740	$0.0019740
2017-02-09	$0.0019740	$0.0018310	$0.0018310	$0.0018310
2017-02-10	$0.0018310	$0.0018660	$0.0018660	$0.0018660
2017-02-11	$0.0018660	$0.0018860	$0.0018860	$0.0018860
2017-02-12	$0.0018860	$0.0018630	$0.0018630	$0.0018630
2017-02-13	$0.0018630	$0.0018610	$0.0018610	$0.0018610
2017-02-14	$0.0018610	$0.0018860	$0.0018860	$0.0018860
2017-02-15	$0.0018860	$0.0018850	$0.0018850	$0.0018850
2017-02-16	$0.0018850	$0.0019300	$0.0019300	$0.0019300
2017-02-17	$0.0019300	$0.0019620	$0.0019620	$0.0019620
2017-02-18	$0.0019620	$0.0019680	$0.0019680	$0.0019680
2017-02-19	$0.0019680	$0.0019610	$0.0019610	$0.0019610
2017-02-20	$0.0019610	$0.0020150	$0.0020150	$0.0020150
2017-02-21	$0.0020150	$0.0020930	$0.0020930	$0.0020930
2017-02-22	$0.0020930	$0.0020950	$0.0020950	$0.0020950
2017-02-23	$0.0020950	$0.0021910	$0.0021910	$0.0021910
2017-02-24	$0.0021910	$0.0022000	$0.0022000	$0.0022000
2017-02-25	$0.0022000	$0.0021490	$0.0021490	$0.0021490
2017-02-26	$0.0021490	$0.0021910	$0.0021910	$0.0021910
2017-02-27	$0.0021910	$0.0022230	$0.0022230	$0.0022230
2017-02-28	$0.0022230	$0.0022240	$0.0022240	$0.0022240
2017-03-01	$0.0022240	$0.0022860	$0.0022860	$0.0022860
2017-03-02	$0.0022860	$0.0023480	$0.0023480	$0.0023480
2017-03-03	$0.0023480	$0.0024000	$0.0024000	$0.0024000
2017-03-04	$0.0024000	$0.0023640	$0.0023640	$0.0023640
2017-03-05	$0.0023640	$0.0023770	$0.0023770	$0.0023770
2017-03-06	$0.0023770	$0.0023880	$0.0023880	$0.0023880
2017-03-07	$0.0023880	$0.0023050	$0.0023050	$0.0023050
2017-03-08	$0.0023050	$0.0021450	$0.0021450	$0.0021450
2017-03-09	$0.0021450	$0.0022280	$0.0022280	$0.0022280
2017-03-10	$0.0022280	$0.0020800	$0.0020800	$0.0020800
2017-03-11	$0.0020800	$0.0022050	$0.0022050	$0.0022050
2017-03-12	$0.0022050	$0.0022910	$0.0022910	$0.0022910
2017-03-13	$0.0022910	$0.0023150	$0.0023150	$0.0023150
2017-03-14	$0.0023150	$0.0023250	$0.0023250	$0.0023250
2017-03-15	$0.0023250	$0.0023440	$0.0023440	$0.0023440
2017-03-16	$0.0023440	$0.0021930	$0.0021930	$0.0021930
2017-03-17	$0.0021930	$0.0020040	$0.0020040	$0.0020040
2017-03-18	$0.0020040	$0.0018160	$0.0018160	$0.0018160
2017-03-19	$0.0018160	$0.0019120	$0.0019120	$0.0019120
2017-03-20	$0.0019120	$0.0019590	$0.0019590	$0.0019590
2017-03-21	$0.0019590	$0.0020970	$0.0020970	$0.0020970
2017-03-22	$0.0020970	$0.0019540	$0.0019540	$0.0019540
2017-03-23	$0.0019540	$0.0019360	$0.0019360	$0.0019360
2017-03-24	$0.0019360	$0.0017570	$0.0017570	$0.0017570
2017-03-25	$0.0017570	$0.0018070	$0.0018070	$0.0018070
2017-03-26	$0.0018070	$0.0018130	$0.0018130	$0.0018130
2017-03-27	$0.0018130	$0.0019540	$0.0019540	$0.0019540
2017-03-28	$0.0019540	$0.0019530	$0.0019530	$0.0019530
2017-03-29	$0.0019530	$0.0019480	$0.0019480	$0.0019480
2017-03-30	$0.0019480	$0.0019410	$0.0019410	$0.0019410
2017-03-31	$0.0019410	$0.0020180	$0.0020180	$0.0020180
2017-04-01	$0.0020180	$0.0020310	$0.0020310	$0.0020310
2017-04-02	$0.0020310	$0.0020520	$0.0020520	$0.0020520
2017-04-03	$0.0020520	$0.0021460	$0.0021460	$0.0021460
2017-04-04	$0.0021460	$0.0021350	$0.0021350	$0.0021350
2017-04-05	$0.0021350	$0.0021130	$0.0021130	$0.0021130
2017-04-06	$0.0021130	$0.0022230	$0.0022230	$0.0022230
2017-04-07	$0.0022230	$0.0022260	$0.0022260	$0.0022260
2017-04-08	$0.0022260	$0.0022080	$0.0022080	$0.0022080
2017-04-09	$0.0022080	$0.0022520	$0.0022520	$0.0022520
2017-04-10	$0.0022520	$0.0022570	$0.0022570	$0.0022570
2017-04-11	$0.0022570	$0.0022830	$0.0022830	$0.0022830
2017-04-12	$0.0022830	$0.0022670	$0.0022670	$0.0022670
2017-04-13	$0.0022670	$0.0021990	$0.0021990	$0.0021990
2017-04-14	$0.0021990	$0.0022020	$0.0022020	$0.0022020
2017-04-15	$0.0022020	$0.0022010	$0.0022010	$0.0022010
2017-04-16	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2017-04-17	$0.0022010	$0.0022330	$0.0022330	$0.0022330
2017-04-18	$0.0022330	$0.0022550	$0.0022550	$0.0022550
2017-04-19	$0.0022550	$0.0022720	$0.0022720	$0.0022720
2017-04-20	$0.0022720	$0.0023150	$0.0023150	$0.0023150
2017-04-21	$0.0023150	$0.0023370	$0.0023370	$0.0023370
2017-04-22	$0.0023370	$0.0023200	$0.0023200	$0.0023200
2017-04-23	$0.0023200	$0.0023360	$0.0023360	$0.0023360
2017-04-24	$0.0023360	$0.0023340	$0.0023340	$0.0023340
2017-04-25	$0.0023340	$0.0023640	$0.0023640	$0.0023640
2017-04-26	$0.0023640	$0.0024060	$0.0024060	$0.0024060
2017-04-27	$0.0024060	$0.0024930	$0.0024930	$0.0024930
2017-04-28	$0.0024930	$0.0024860	$0.0024860	$0.0024860
2017-04-29	$0.0024860	$0.0024990	$0.0024990	$0.0024990
2017-04-30	$0.0024990	$0.0025280	$0.0025280	$0.0025280
2017-05-01	$0.0025280	$0.0026480	$0.0026480	$0.0026480
2017-05-02	$0.0026480	$0.0027040	$0.0027040	$0.0027040
2017-05-03	$0.0027040	$0.0027780	$0.0027780	$0.0027780
2017-05-04	$0.0027780	$0.0028360	$0.0028360	$0.0028360
2017-05-05	$0.0028360	$0.0028200	$0.0028200	$0.0028200
2017-05-06	$0.0028200	$0.0028900	$0.0028900	$0.0028900
2017-05-07	$0.0028900	$0.0029070	$0.0029070	$0.0029070
2017-05-08	$0.0029070	$0.0031130	$0.0031130	$0.0031130
2017-05-09	$0.0031130	$0.0031740	$0.0031740	$0.0031740
2017-05-10	$0.0031740	$0.0032770	$0.0032770	$0.0032770
2017-05-11	$0.0032770	$0.0034020	$0.0034020	$0.0034020
2017-05-12	$0.0034020	$0.0031540	$0.0031540	$0.0031540
2017-05-13	$0.0031540	$0.0032980	$0.0032980	$0.0032980
2017-05-14	$0.0032980	$0.0033150	$0.0033150	$0.0033150
2017-05-15	$0.0033150	$0.0031960	$0.0031960	$0.0031960
2017-05-16	$0.0031960	$0.0032340	$0.0032340	$0.0032340
2017-05-17	$0.0032340	$0.0033680	$0.0033680	$0.0033680
2017-05-18	$0.0033680	$0.0035170	$0.0035170	$0.0035170
2017-05-19	$0.0035170	$0.0036690	$0.0036690	$0.0036690
2017-05-20	$0.0036690	$0.0038150	$0.0038150	$0.0038150
2017-05-21	$0.0038150	$0.0038230	$0.0038230	$0.0038230
2017-05-22	$0.0038230	$0.0039730	$0.0039730	$0.0039730
2017-05-23	$0.0039730	$0.0042500	$0.0042500	$0.0042500
2017-05-24	$0.0042500	$0.0045730	$0.0045730	$0.0045730
2017-05-25	$0.0045730	$0.0043150	$0.0043150	$0.0043150
2017-05-26	$0.0043140	$0.0041980	$0.0041980	$0.0041980
2017-05-27	$0.0041980	$0.0038380	$0.0038380	$0.0038380
2017-05-28	$0.0038380	$0.0040930	$0.0040930	$0.0040930
2017-05-29	$0.007092	$0.007381	$0.007381	$0.007381
2017-05-30	$0.007381	$0.007104	$0.007104	$0.007104
2017-05-31	$0.007104	$0.007463	$0.007463	$0.007463
2017-06-01	$0.007463	$0.007817	$0.007817	$0.007817
2017-06-02	$0.005983	$0.006182	$0.006182	$0.006182
2017-06-03	$0.006182	$0.006313	$0.006313	$0.006313
2017-06-04	$0.006313	$0.006714	$0.008178	$0.006260
2017-06-05	$0.006714	$0.007222	$0.007222	$0.007195
2017-06-06	$0.007222	$0.007664	$0.007664	$0.007664
2017-06-07	$0.007664	$0.007186	$0.007186	$0.007186
2017-06-08	$0.007186	$0.007473	$0.007473	$0.007473
2017-06-09	$0.007473	$0.006776	$0.007535	$0.006747
2017-06-10	$0.006776	$0.006990	$0.006990	$0.006990
2017-06-11	$0.006990	$0.007166	$0.007166	$0.007166
2017-06-12	$0.007166	$0.006403	$0.006403	$0.006403
2017-06-13	$0.006403	$0.008654	$0.008654	$0.006538
2017-06-14	$0.008654	$0.007871	$0.007871	$0.007871
2017-06-15	$0.007871	$0.007791	$0.007791	$0.007791
2017-06-16	$0.007791	$0.007526	$0.008002	$0.007526
2017-06-17	$0.007526	$0.007965	$0.007965	$0.007965
2017-06-18	$0.007965	$0.007619	$0.007619	$0.007619
2017-06-19	$0.007619	$0.007850	$0.007850	$0.007850
2017-06-20	$0.007850	$0.008263	$0.008263	$0.008263
2017-06-21	$0.008263	$0.007230	$0.008033	$0.007230
2017-06-22	$0.007230	$0.008713	$0.008713	$0.007352
2017-06-23	$0.008713	$0.008754	$0.008754	$0.008673
2017-06-24	$0.008754	$0.008366	$0.008366	$0.008366
2017-06-25	$0.008366	$0.006939	$0.008209	$0.006939
2017-06-26	$0.006939	$0.006678	$0.006678	$0.006678
2017-06-27	$0.006678	$0.007054	$0.007054	$0.007054
2017-06-28	$0.007054	$0.007037	$0.007037	$0.007037
2017-06-29	$0.007037	$0.006984	$0.006984	$0.006984
2017-06-30	$0.006984	$0.006772	$0.006772	$0.006772
2017-07-01	$0.006772	$0.006619	$0.006619	$0.006619
2017-07-02	$0.006619	$0.007127	$0.008497	$0.006925
2017-07-03	$0.007127	$0.009029	$0.009029	$0.007229
2017-07-04	$0.009029	$0.009187	$0.009187	$0.009187
2017-07-05	$0.009187	$0.009224	$0.009224	$0.009224
2017-07-06	$0.009224	$0.009176	$0.009176	$0.009176
2017-07-07	$0.009176	$0.006838	$0.008824	$0.006838
2017-07-08	$0.006838	$0.007130	$0.0118000	$0.006976
2017-07-09	$0.007130	$0.0117300	$0.0117300	$0.006982
2017-07-10	$0.0117300	$0.0108300	$0.0109500	$0.0108300
2017-07-11	$0.0108300	$0.0109000	$0.0109000	$0.0107400
2017-07-12	$0.0109000	$0.0113700	$0.0113700	$0.0112700
2017-07-13	$0.0113700	$0.0111700	$0.0111700	$0.0111700
2017-07-14	$0.0111700	$0.0105700	$0.0105700	$0.0105200
2017-07-15	$0.0105700	$0.009342	$0.009342	$0.009342
2017-07-16	$0.009342	$0.009054	$0.009054	$0.009054
2017-07-17	$0.009054	$0.0111700	$0.0111700	$0.0105600
2017-07-18	$0.0111700	$0.0116000	$0.0116000	$0.0116000
2017-07-19	$0.0116000	$0.0114400	$0.0114400	$0.0114100
2017-07-20	$0.0114400	$0.0143600	$0.0143600	$0.0143600
2017-07-21	$0.0143600	$0.0134000	$0.0134000	$0.0134000
2017-07-22	$0.0134000	$0.0122000	$0.0142100	$0.0101300
2017-07-23	$0.0122000	$0.0118800	$0.0118800	$0.0118500
2017-07-24	$0.0118800	$0.0119100	$0.0119100	$0.0119100
2017-07-25	$0.0119100	$0.0111300	$0.0111300	$0.0111300
2017-07-26	$0.0111300	$0.0110300	$0.0110300	$0.0110300
2017-07-27	$0.0110300	$0.009610	$0.0116000	$0.009610
2017-07-28	$0.009610	$0.0100200	$0.0100200	$0.0100200
2017-07-29	$0.0100200	$0.0102200	$0.0102200	$0.009759
2017-07-30	$0.0102200	$0.0108200	$0.0108200	$0.0103500
2017-07-31	$0.0108200	$0.0114800	$0.0114800	$0.0112700
2017-08-01	$0.0114800	$0.007664	$0.0109300	$0.007664
2017-08-02	$0.007664	$0.007590	$0.007590	$0.007590
2017-08-03	$0.007590	$0.007840	$0.007840	$0.007840
2017-08-04	$0.007840	$0.008463	$0.0146800	$0.008031
2017-08-05	$0.008463	$0.0102800	$0.0102800	$0.009593
2017-08-06	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2017-08-07	$0.0101800	$0.0107200	$0.0107200	$0.0107200
2017-08-08	$0.0107200	$0.0108000	$0.0108000	$0.0108000
2017-08-09	$0.0108000	$0.0106200	$0.0184900	$0.0105500
2017-08-10	$0.0106200	$0.0108600	$0.0108600	$0.0108600
2017-08-11	$0.0110300	$0.0117300	$0.0117700	$0.0117300
2017-08-12	$0.0117300	$0.0124300	$0.0124300	$0.0124300
2017-08-13	$0.0124300	$0.0130400	$0.0130400	$0.0130400
2017-08-14	$0.0130400	$0.0138900	$0.0138900	$0.0138900
2017-08-15	$0.0138900	$0.0133600	$0.0133600	$0.0133600
2017-08-16	$0.0133600	$0.0380800	$0.2409000	$0.0140800
2017-08-17	$0.0380800	$0.0261000	$0.0371400	$0.0261000
2017-08-18	$0.0261000	$0.0165000	$0.0250400	$0.0164600
2017-08-19	$0.0165000	$0.0168500	$0.0168900	$0.0166800
2017-08-20	$0.0168500	$0.0167100	$0.0172400	$0.0165100
2017-08-21	$0.0167100	$0.0321200	$0.0321200	$0.0160600
2017-08-22	$0.0168600	$0.0165600	$0.0172200	$0.0165600
2017-08-23	$0.0165600	$0.0168500	$0.0169000	$0.0167700
2017-08-24	$0.0168500	$0.0175800	$0.0175800	$0.0175800
2017-08-25	$0.0174000	$0.0175900	$0.0175900	$0.0175900
2017-08-26	$0.0175900	$0.0175400	$0.0175400	$0.0175400
2017-08-27	$0.0175400	$0.0174700	$0.0175100	$0.0174700
2017-08-28	$0.0174700	$0.0176100	$0.0176500	$0.0176100
2017-08-29	$0.0176100	$0.0183900	$0.0184800	$0.0183900
2017-08-30	$0.0183900	$0.0183300	$0.0184200	$0.0183300
2017-08-31	$0.0183300	$0.0189400	$0.0189400	$0.0189400
2017-09-01	$0.0189400	$0.0196900	$0.0197900	$0.0196900
2017-09-02	$0.0196900	$0.0183000	$0.0183400	$0.0183000
2017-09-03	$0.0183000	$0.0184500	$0.0186800	$0.0184500
2017-09-04	$0.0184500	$0.0170700	$0.0170700	$0.0170700
2017-09-05	$0.0157900	$0.0163100	$0.0163100	$0.0163100
2017-09-06	$0.0165300	$0.0173200	$0.0173200	$0.0173200
2017-09-07	$0.0173200	$0.0173800	$0.0173800	$0.0173800
2017-09-08	$0.0171100	$0.0159600	$0.0159600	$0.0159600
2017-09-09	$0.0161800	$0.0195100	$0.0202900	$0.0131800
2017-09-10	$0.0172500	$0.0185100	$0.0186800	$0.0128700
2017-09-11	$0.0185100	$0.0183900	$0.0183900	$0.0183900
2017-09-12	$0.0183900	$0.0181300	$0.0181300	$0.0181300
2017-09-13	$0.0181300	$0.0168700	$0.0168700	$0.0168700
2017-09-14	$0.0168700	$0.0141400	$0.0141400	$0.0141400
2017-09-15	$0.0138800	$0.0159300	$0.0159300	$0.0158900
2017-09-16	$0.0159300	$0.0150500	$0.0158700	$0.0126500
2017-09-17	$0.0150500	$0.0150200	$0.0150200	$0.0150200
2017-09-18	$0.0150200	$0.0150500	$0.0166900	$0.0141000
2017-09-19	$0.0150500	$0.0143400	$0.0143400	$0.0143400
2017-09-20	$0.0143400	$0.0144800	$0.0144800	$0.0142500
2017-09-21	$0.0144800	$0.0124800	$0.0134900	$0.0124800
2017-09-22	$0.0124800	$0.0124900	$0.0124900	$0.0124200
2017-09-23	$0.0124900	$0.0131400	$0.0131400	$0.0131400
2017-09-24	$0.0131400	$0.0136100	$0.0136100	$0.0127300
2017-09-25	$0.0136100	$0.0139600	$0.0145900	$0.0139200
2017-09-26	$0.0139600	$0.0138200	$0.0138200	$0.0138200
2017-09-27	$0.0138200	$0.0150400	$0.0150400	$0.0149500
2017-09-28	$0.0150400	$0.0159400	$0.0159400	$0.0149800
2017-09-29	$0.0159400	$0.0161100	$0.0161100	$0.0149000
2017-09-30	$0.0161100	$0.0168300	$0.0168300	$0.0168300
2017-10-01	$0.0168300	$0.0170000	$0.0170000	$0.0170000
2017-10-02	$0.0170000	$0.0169000	$0.0169900	$0.0157600
2017-10-03	$0.0169000	$0.0154000	$0.0165700	$0.0154000
2017-10-04	$0.0154000	$0.0150600	$0.0150600	$0.0150600
2017-10-05	$0.0150600	$0.0154300	$0.0154300	$0.0154300
2017-10-06	$0.0154300	$0.0156100	$0.0156100	$0.0156100
2017-10-07	$0.0156100	$0.0158400	$0.0158400	$0.0158400
2017-10-08	$0.0158400	$0.0164600	$0.0164600	$0.0164600
2017-10-09	$0.0164600	$0.0170600	$0.0170600	$0.0170600
2017-10-10	$0.0170600	$0.0135300	$0.0170100	$0.0135300
2017-10-11	$0.0135300	$0.0135600	$0.0137000	$0.0135600
2017-10-12	$0.0135600	$0.0154800	$0.0154800	$0.0152700
2017-10-13	$0.0155400	$0.0161200	$0.0161800	$0.0161200
2017-10-14	$0.0161200	$0.0161300	$0.0166600	$0.0161300
2017-10-15	$0.0161300	$0.0157600	$0.0157600	$0.0157600
2017-10-16	$0.0157300	$0.0159500	$0.0159500	$0.0159500
2017-10-17	$0.0159500	$0.0155100	$0.0155100	$0.0155100
2017-10-18	$0.0155100	$0.0154500	$0.0154500	$0.0154500
2017-10-19	$0.0143300	$0.0145300	$0.0146500	$0.0145300
2017-10-20	$0.0145300	$0.0152200	$0.0153400	$0.0152200
2017-10-21	$0.0152200	$0.0152600	$0.0152600	$0.0152600
2017-10-22	$0.0152600	$0.0150800	$0.0152000	$0.0150800
2017-10-23	$0.0150800	$0.0148800	$0.0149400	$0.0148800
2017-10-24	$0.0148800	$0.0138900	$0.0138900	$0.0138900
2017-10-25	$0.0138900	$0.0144500	$0.0144500	$0.0144500
2017-10-26	$0.0144500	$0.0147200	$0.0148400	$0.0147200
2017-10-27	$0.0147200	$0.0144100	$0.0145800	$0.0144100
2017-10-28	$0.0144100	$0.0143200	$0.0143200	$0.0143200
2017-10-29	$0.0143200	$0.0307400	$1.23	$0.0123000
2017-10-30	$0.0307400	$0.0551	$0.0674	$0.0306200
2017-10-31	$0.0551	$0.0258000	$0.0581	$0.0193500
2017-11-01	$0.0258000	$0.0202100	$0.0404300	$0.0134800
2017-11-02	$0.0202100	$0.0140500	$0.0212100	$0.007025
2017-11-03	$0.0140500	$0.007152	$0.0143000	$0.007152
2017-11-04	$0.007147	$0.007364	$0.007364	$0.007364
2017-11-05	$0.007364	$0.007390	$0.007390	$0.007390
2017-11-06	$0.007390	$0.006959	$0.006959	$0.006959
2017-11-07	$0.006959	$0.0142100	$0.0142100	$0.007103
2017-11-08	$0.0142000	$0.0148900	$0.0148900	$0.007444
2017-11-09	$0.0148900	$0.007130	$0.0142600	$0.007130
2017-11-10	$0.007130	$0.006566	$0.006631	$0.006566
2017-11-11	$0.006566	$0.006340	$0.006974	$0.006340
2017-11-12	$0.006340	$0.005937	$0.006290	$0.005878
2017-11-13	$0.005937	$0.006522	$0.006588	$0.006522
2017-11-14	$0.006522	$0.008312	$0.0124000	$0.006597
2017-11-15	$0.008312	$0.007283	$0.0118000	$0.007283
2017-11-16	$0.007283	$0.007854	$0.007854	$0.007854
2017-11-17	$0.007854	$0.007700	$0.007700	$0.007700
2017-11-18	$0.007700	$0.007781	$0.0131500	$0.007781
2017-11-19	$0.007781	$0.008043	$0.008043	$0.008043
2017-11-20	$0.008043	$0.009399	$0.009399	$0.008245
2017-11-21	$0.009400	$0.008100	$0.009234	$0.008100
2017-11-22	$0.008100	$0.0160600	$0.0160600	$0.008235
2017-11-23	$0.0160600	$0.008013	$0.0156300	$0.008013
2017-11-24	$0.008013	$0.008201	$0.008201	$0.008201
2017-11-25	$0.008203	$0.008755	$0.008755	$0.008755
2017-11-26	$0.008755	$0.009318	$0.009318	$0.009318
2017-11-27	$0.009318	$0.009733	$0.0181000	$0.009733
2017-11-28	$0.009733	$0.0102000	$0.0169400	$0.0099060
2017-11-29	$0.0102000	$0.0134800	$0.0135800	$0.009838
2017-11-30	$0.0134900	$0.0099470	$0.0138300	$0.0099470
2017-12-01	$0.0099470	$0.0108600	$0.0108600	$0.0108600
2017-12-02	$0.0108600	$0.0109100	$0.0109100	$0.0109100
2017-12-03	$0.0109100	$0.0112500	$0.0163100	$0.0112500
2017-12-04	$0.0112400	$0.0169700	$0.0169700	$0.0116200
2017-12-05	$0.0169700	$0.0116700	$0.0170300	$0.0116700
2017-12-06	$0.0116700	$0.0137500	$0.0137500	$0.0137500
2017-12-07	$0.0137500	$0.0183700	$0.0183700	$0.0168500
2017-12-08	$0.0183900	$0.0160500	$0.0211800	$0.0160500
2017-12-09	$0.0160500	$0.0148400	$0.0160300	$0.0148400
2017-12-10	$0.0148400	$0.0150600	$0.0150600	$0.0150600
2017-12-11	$0.0150600	$0.0167300	$0.0172300	$0.0167300
2017-12-12	$0.0167300	$0.0172500	$0.0348500	$0.0170800
2017-12-13	$0.0172500	$0.0162900	$0.0478800	$0.0162900
2017-12-14	$0.0162900	$0.0164700	$0.0475900	$0.0164700
2017-12-15	$0.0164700	$0.0176000	$0.0202500	$0.0176000
2017-12-16	$0.0175900	$0.0193500	$0.0458500	$0.0193500
2017-12-17	$0.0193500	$0.0190700	$0.0219300	$0.0190700
2017-12-18	$0.0190700	$0.0189700	$0.0239100	$0.0189700
2017-12-19	$0.0189700	$0.0175200	$0.0357500	$0.0175200
2017-12-20	$0.0175200	$0.0164600	$0.0238700	$0.0164600
2017-12-21	$0.0164600	$0.0156300	$0.0157900	$0.0156300
2017-12-22	$0.0156300	$0.0136600	$0.0136600	$0.0136600
2017-12-23	$0.0136600	$0.0145400	$0.0145400	$0.0144000
2017-12-24	$0.0145400	$0.0137900	$0.0289600	$0.0137900
2017-12-25	$0.0137900	$0.0138300	$0.0294700	$0.0138300
2017-12-26	$0.0138300	$0.0157600	$0.0174900	$0.0157600
2017-12-27	$0.0157600	$0.0154200	$0.0245100	$0.0154200
2017-12-28	$0.0154200	$0.0144000	$0.0145400	$0.0144000
2017-12-29	$0.0144000	$0.0143900	$0.0241800	$0.0143900
2017-12-30	$0.0143900	$0.0125300	$0.0234300	$0.0125300
2017-12-31	$0.0125300	$0.0138500	$0.0138500	$0.0138500
2018-01-01	$0.0138500	$0.0134400	$0.0134400	$0.0134400
2018-01-02	$0.0134400	$0.0147500	$0.0178500	$0.0147500
2018-01-03	$0.0147500	$0.0151600	$0.0171300	$0.0151600
2018-01-04	$0.0151600	$0.0151800	$0.0171500	$0.0151800
2018-01-05	$0.0151800	$0.0169500	$0.0179700	$0.0169500
2018-01-06	$0.0169500	$0.0171700	$0.0204400	$0.0171700
2018-01-07	$0.0171700	$0.0162300	$0.0162300	$0.0162300
2018-01-08	$0.0162300	$0.0149800	$0.0151300	$0.0149800
2018-01-09	$0.0149800	$0.0144700	$0.0289400	$0.0144700
2018-01-10	$0.0144700	$0.0149200	$0.0149200	$0.0149200
2018-01-11	$0.0149200	$0.0133100	$0.0133100	$0.0133100
2018-01-12	$0.0133100	$0.0138400	$0.0138400	$0.0138400
2018-01-13	$0.0138400	$0.0142400	$0.0142400	$0.0142400
2018-01-14	$0.0142400	$0.0136400	$0.0136400	$0.0136400
2018-01-15	$0.0136400	$0.0136300	$0.0141800	$0.0136300
2018-01-16	$0.0136300	$0.0144400	$0.0144400	$0.0112800
2018-01-17	$0.0144400	$0.0331500	$0.0331500	$0.0142900
2018-01-18	$0.0331500	$0.0386700	$0.0386700	$0.0331900
2018-01-19	$0.0386700	$0.0398700	$0.0398700	$0.0398700
2018-01-20	$0.0398700	$0.0437200	$0.0583	$0.0437200
2018-01-21	$0.0437200	$0.0395000	$0.0395000	$0.0395000
2018-01-22	$0.0395000	$0.0369900	$0.0369900	$0.0369900
2018-01-23	$0.0369900	$0.0371400	$0.0371400	$0.0371400
2018-01-24	$0.0496000	$0.0512	$0.0522	$0.0512
2018-01-25	$0.0512	$0.3352000	$0.3877000	$0.0501
2018-01-26	$0.3352000	$0.3631000	$0.3764000	$0.2787000
2018-01-27	$0.3631000	$0.3655000	$0.3759000	$0.1243000
2018-01-28	$0.3655000	$0.3795000	$0.3812000	$0.0926
2018-01-29	$0.3795000	$0.3651000	$0.4044000	$0.3369000
2018-01-30	$0.3651000	$0.2990000	$0.3285000	$0.2101000
2018-01-31	$0.2990000	$0.2849000	$0.3068000	$0.0636
2018-02-01	$0.2849000	$0.2857000	$0.2894000	$0.0519
2018-02-02	$0.2857000	$0.2979000	$0.2998000	$0.1089000
2018-02-03	$0.2980000	$0.3089000	$0.3107000	$0.1417000
2018-02-04	$0.3089000	$0.2400000	$0.2744000	$0.1265000
2018-02-05	$0.2400000	$0.2344000	$0.2344000	$0.0995500
2018-02-06	$0.2344000	$0.1777000	$0.2602000	$0.0989
2018-02-07	$0.1777000	$0.2551000	$0.2573000	$0.0989
2018-02-08	$0.2552000	$0.0929	$0.2776000	$0.0657
2018-02-09	$0.0928	$0.1285000	$0.2901000	$0.0742
2018-02-10	$0.1285000	$0.1825000	$0.2810000	$0.1165000
2018-02-11	$0.1825000	$0.2547000	$0.2603000	$0.1357000
2018-02-12	$0.2547000	$0.2540000	$0.2807000	$0.1291000
2018-02-13	$0.2540000	$0.2572000	$0.2589000	$0.2058000
2018-02-14	$0.2572000	$0.2466000	$0.2855000	$0.1364000
2018-02-15	$0.2466000	$0.2920000	$0.3060000	$0.1605000
2018-02-16	$0.2920000	$0.2771000	$0.3220000	$0.2037000
2018-02-17	$0.2771000	$0.0848	$0.3485000	$0.0709
2018-02-18	$0.0848	$0.2956000	$0.3113000	$0.0659
2018-02-19	$0.2957000	$0.3220000	$0.3276000	$0.1038000
2018-02-20	$0.3153000	$0.3050000	$0.3231000	$0.2395000
2018-02-21	$0.3051000	$0.2802000	$0.2882000	$0.2094000
2018-02-22	$0.2802000	$0.2412000	$0.2658000	$0.1190000
2018-02-23	$0.2412000	$0.2432000	$0.2849000	$0.2167000
2018-02-24	$0.2432000	$0.2533000	$0.2708000	$0.2320000
2018-02-25	$0.2533000	$0.2451000	$0.2662000	$0.1509000
2018-02-26	$0.2451000	$0.2519000	$0.2675000	$0.2231000
2018-02-27	$0.2519000	$0.1386000	$0.2617000	$0.1249000
2018-02-28	$0.1386000	$0.2491000	$0.2511000	$0.1253000
2018-03-01	$0.2123000	$0.2579000	$0.2645000	$0.1677000
2018-03-02	$0.2579000	$0.2452000	$0.2606000	$0.1988000
2018-03-03	$0.2452000	$0.2189000	$0.2588000	$0.1102000
2018-03-04	$0.2189000	$0.2105000	$0.2416000	$0.1760000
2018-03-05	$0.2105000	$0.2540000	$0.2540000	$0.1541000
2018-03-06	$0.2540000	$0.2373000	$0.2415000	$0.1187000
2018-03-07	$0.2373000	$0.1976000	$0.2284000	$0.1896000
2018-03-08	$0.1976000	$0.2087000	$0.2143000	$0.1845000
2018-03-09	$0.2087000	$0.2072000	$0.2073000	$0.1038000
2018-03-10	$0.2072000	$0.1953000	$0.2006000	$0.0959
2018-03-11	$0.1953000	$0.2138000	$0.2148000	$0.1957000
2018-03-12	$0.2138000	$0.1883000	$0.2048000	$0.1066000
2018-03-13	$0.1883000	$0.1924000	$0.1997000	$0.1722000
2018-03-14	$0.1924000	$0.1849000	$0.1849000	$0.1627000
2018-03-15	$0.1849000	$0.1761000	$0.1860000	$0.1612000
2018-03-16	$0.1761000	$0.1806000	$0.1855000	$0.1715000
2018-03-17	$0.1806000	$0.1726000	$0.1742000	$0.1608000
2018-03-18	$0.1726000	$0.1750000	$0.1799000	$0.1586000
2018-03-19	$0.1750000	$0.1853000	$0.1854000	$0.1343000
2018-03-20	$0.1853000	$0.1927000	$0.1936000	$0.1081000
2018-03-21	$0.1927000	$0.1854000	$0.1943000	$0.1679000
2018-03-22	$0.1854000	$0.1762000	$0.1858000	$0.1317000
2018-03-23	$0.1762000	$0.1921000	$0.1948000	$0.1594000
2018-03-24	$0.1921000	$0.1777000	$0.1880000	$0.0680
2018-03-25	$0.1777000	$0.1864000	$0.1864000	$0.1762000
2018-03-26	$0.1864000	$0.1793000	$0.1810000	$0.1720000
2018-03-27	$0.1793000	$0.1733000	$0.1733000	$0.1551000
2018-03-28	$0.1733000	$0.1743000	$0.1807000	$0.1711000
2018-03-29	$0.1743000	$0.1599000	$0.1606000	$0.1491000
2018-03-30	$0.1599000	$0.1515000	$0.1556000	$0.1466000
2018-03-31	$0.1515000	$0.1590000	$0.1590000	$0.1301000
2018-04-01	$0.1590000	$0.1565000	$0.1634000	$0.1111000
2018-04-02	$0.1565000	$0.1677000	$0.1698000	$0.1620000
2018-04-03	$0.1677000	$0.1747000	$0.1784000	$0.1576000
2018-04-04	$0.1747000	$0.1608000	$0.1629000	$0.1384000
2018-04-05	$0.1608000	$0.1670000	$0.1670000	$0.1528000
2018-04-06	$0.1670000	$0.1679000	$0.1679000	$0.1592000
2018-04-07	$0.1679000	$0.1895000	$0.2075000	$0.1729000
2018-04-08	$0.1895000	$0.2115000	$0.2122000	$0.1819000
2018-04-09	$0.2115000	$0.2057000	$0.2057000	$0.1935000
2018-04-10	$0.2057000	$0.0450100	$0.2082000	$0.0450100
2018-04-11	$0.0450100	$0.0407500	$0.0457000	$0.0407500
2018-04-12	$0.0407500	$0.0495500	$0.0495500	$0.0463000
2018-04-13	$0.0451900	$0.0450200	$0.0450200	$0.0450200
2018-04-14	$0.0450200	$0.0457300	$0.0457300	$0.0457300
2018-04-15	$0.0457300	$0.0477500	$0.0477500	$0.0477500
2018-04-16	$0.0477500	$0.0460500	$0.0460500	$0.0460500
2018-04-17	$0.0460500	$0.0449900	$0.0451500	$0.0449900
2018-04-18	$0.0449900	$0.0497900	$0.0497900	$0.0464400
2018-04-19	$0.0497900	$0.0568	$0.0664	$0.0415900
2018-04-20	$0.0568	$0.0455400	$0.0607	$0.0455400
2018-04-21	$0.0455400	$0.0448600	$0.0485200	$0.0448600
2018-04-22	$0.0448600	$0.0478200	$0.0478200	$0.0442900
2018-04-23	$0.0478200	$0.0452000	$0.0486100	$0.0452000
2018-04-24	$0.0452000	$0.0506	$0.0510	$0.0483800
2018-04-25	$0.0506	$0.0433000	$0.0465000	$0.0433000
2018-04-26	$0.0433000	$0.0438100	$0.0453000	$0.0438100
2018-04-27	$0.0438400	$0.0407600	$0.0421900	$0.0407600
2018-04-28	$0.0407600	$0.0385300	$0.0430200	$0.0382500
2018-04-29	$0.0411400	$0.0472200	$0.0472200	$0.0413900
2018-04-30	$0.0472200	$0.0464300	$0.0464300	$0.0464300
2018-05-01	$0.0464300	$0.0455700	$0.0455700	$0.0455700
2018-05-02	$0.0455700	$0.0386800	$0.0463500	$0.0386800
2018-05-03	$0.0386800	$0.0408300	$0.0447300	$0.0393700
2018-05-04	$0.0447400	$0.0391900	$0.0445200	$0.0390900
2018-05-05	$0.0391900	$0.0401700	$0.0401700	$0.0397800
2018-05-06	$0.0401700	$0.0436900	$0.0436900	$0.0393500
2018-05-07	$0.0436900	$0.0377000	$0.0424800	$0.0377000
2018-05-08	$0.0377000	$0.0371500	$0.0412900	$0.0369700
2018-05-09	$0.0371500	$0.0414800	$0.0414800	$0.0376600
2018-05-10	$0.0414800	$0.0401900	$0.0401900	$0.0401900
2018-05-11	$0.0365800	$0.0341100	$0.0341100	$0.0341100
2018-05-12	$0.0341000	$0.0343700	$0.0343700	$0.0343700
2018-05-13	$0.0343800	$0.0354500	$0.0355300	$0.0352700
2018-05-14	$0.0354500	$0.0353900	$0.0353900	$0.0353000
2018-05-15	$0.0353900	$0.0344300	$0.0346000	$0.0343400
2018-05-16	$0.0344300	$0.0411400	$0.0411400	$0.0338800
2018-05-17	$0.0411300	$0.0326900	$0.0397900	$0.0326900
2018-05-18	$0.0330900	$0.0339800	$0.0339800	$0.0338200
2018-05-19	$0.0339800	$0.0343200	$0.0391800	$0.0339900
2018-05-20	$0.0343200	$0.0321700	$0.0356700	$0.0321700
2018-05-21	$0.0321700	$0.0314100	$0.0349400	$0.0314100
2018-05-22	$0.0314100	$0.0298100	$0.0298100	$0.0298100
2018-05-23	$0.0257400	$0.0291200	$0.0291200	$0.0241700
2018-05-24	$0.0291200	$0.0275300	$0.0317800	$0.0275300
2018-05-25	$0.0275300	$0.0271400	$0.0271400	$0.0271400
2018-05-26	$0.0271400	$0.0267000	$0.0267000	$0.0267000
2018-05-27	$0.0286100	$0.0284200	$0.0286400	$0.0269500
2018-05-28	$0.0284200	$0.0217800	$0.0279800	$0.0215700
2018-05-29	$0.0217800	$0.0238400	$0.0248900	$0.0228700
2018-05-30	$0.0238400	$0.0236600	$0.0271300	$0.0235800
2018-05-31	$0.0236600	$0.0240800	$0.0241600	$0.0240100
2018-06-01	$0.0266300	$0.0267300	$0.0267300	$0.0267300
2018-06-02	$0.0267300	$0.0271300	$0.0271300	$0.0271300
2018-06-03	$0.0245300	$0.0287900	$0.0287900	$0.0247800
2018-06-04	$0.0287900	$0.0279900	$0.0279900	$0.0279900
2018-06-05	$0.0279900	$0.0284600	$0.0284600	$0.0284600
2018-06-06	$0.0284600	$0.0285000	$0.0285800	$0.0285000
2018-06-07	$0.0285000	$0.0286400	$0.0286400	$0.0286400
2018-06-08	$0.0286500	$0.0283700	$0.0283700	$0.0283700
2018-06-09	$0.0283700	$0.0279500	$0.0279500	$0.0279500
2018-06-10	$0.0279500	$0.0256000	$0.0256000	$0.0252000
2018-06-11	$0.0252000	$0.0226600	$0.0256200	$0.0226600
2018-06-12	$0.0226600	$0.0215700	$0.0215700	$0.0215700
2018-06-13	$0.0215700	$0.0208200	$0.0208200	$0.0207600
2018-06-14	$0.0208200	$0.0219200	$0.0219200	$0.0219200
2018-06-15	$0.0219200	$0.0211100	$0.0211100	$0.0211100
2018-06-16	$0.0211100	$0.0217200	$0.0269900	$0.0214600
2018-06-17	$0.0217200	$0.0215700	$0.0215700	$0.0215700
2018-06-18	$0.0215700	$0.0224300	$0.0224300	$0.0224300
2018-06-19	$0.0224300	$0.0225200	$0.0225200	$0.0225200
2018-06-20	$0.0279800	$0.0280600	$0.0280600	$0.0280600
2018-06-21	$0.0280600	$0.0278900	$0.0278900	$0.0278900
2018-06-22	$0.0278900	$0.0251100	$0.0251100	$0.0251100
2018-06-23	$0.0251100	$0.0255900	$0.0255900	$0.0255900
2018-06-24	$0.0255900	$0.0255500	$0.0255500	$0.0255500
2018-06-25	$0.0255500	$0.0259800	$0.0259800	$0.0259800
2018-06-26	$0.0259800	$0.0253300	$0.0253300	$0.0252700
2018-06-27	$0.0253400	$0.0259800	$0.0259800	$0.0255500
2018-06-28	$0.0259800	$0.0248400	$0.0248400	$0.0248400
2018-06-29	$0.0248300	$0.0262400	$0.0262400	$0.0262400
2018-06-30	$0.0262400	$0.0270100	$0.0270100	$0.0270100
2018-07-01	$0.0270100	$0.0268100	$0.0268100	$0.0268100
2018-07-02	$0.0229000	$0.0205700	$0.0238800	$0.0205700
2018-07-03	$0.0205800	$0.0201800	$0.0202400	$0.0201800
2018-07-04	$0.0201800	$0.0204300	$0.0204300	$0.0204300
2018-07-05	$0.0204300	$0.0202600	$0.0203200	$0.0202600
2018-07-06	$0.0202600	$0.0204700	$0.0204700	$0.0204700
2018-07-07	$0.0204700	$0.0209500	$0.0209500	$0.0209500
2018-07-08	$0.0209500	$0.0207900	$0.0207900	$0.0207900
2018-07-09	$0.0207900	$0.0238100	$0.0238100	$0.0206700
2018-07-10	$0.0238100	$0.0225200	$0.0225200	$0.0225200
2018-07-11	$0.0225200	$0.0225700	$0.0228300	$0.0225700
2018-07-12	$0.0225700	$0.0220800	$0.0220800	$0.0220800
2018-07-13	$0.0220800	$0.0219900	$0.0219900	$0.0219900
2018-07-14	$0.0219900	$0.0221300	$0.0221300	$0.0221300
2018-07-15	$0.0197500	$0.0200500	$0.0200500	$0.0200500
2018-07-16	$0.0200500	$0.0212300	$0.0212300	$0.0212300
2018-07-17	$0.0212300	$0.0230800	$0.0230800	$0.0230800
2018-07-18	$0.0230800	$0.0232600	$0.0232600	$0.0232600
2018-07-19	$0.0232600	$0.0235500	$0.0235500	$0.0235500
2018-07-20	$0.0235500	$0.0231000	$0.0231000	$0.0231000
2018-07-21	$0.0231000	$0.0233300	$0.0233300	$0.0233300
2018-07-22	$0.0229600	$0.0223400	$0.0229400	$0.0223400
2018-07-23	$0.0223400	$0.0233100	$0.0233100	$0.0233100
2018-07-24	$0.0233100	$0.0253600	$0.0253600	$0.0253600
2018-07-25	$0.0253600	$0.0246700	$0.0246700	$0.0246700
2018-07-26	$0.0246700	$0.0230200	$0.0239700	$0.0230200
2018-07-27	$0.0230200	$0.0237300	$0.0237300	$0.0237300
2018-07-28	$0.0237300	$0.0238700	$0.0238700	$0.0238700
2018-07-29	$0.0238700	$0.0238300	$0.0238300	$0.0238300
2018-07-30	$0.0237500	$0.0237900	$0.0269000	$0.0236300
2018-07-31	$0.0237900	$0.0224300	$0.0225900	$0.0224300
2018-08-01	$0.0224400	$0.0220700	$0.0220700	$0.0220700
2018-08-02	$0.0220700	$0.0218700	$0.0218700	$0.0218700
2018-08-03	$0.0218700	$0.0215100	$0.0215100	$0.0215100
2018-08-04	$0.0215100	$0.0203500	$0.0203500	$0.0203500
2018-08-05	$0.0203500	$0.0204200	$0.0204200	$0.0204200
2018-08-06	$0.0204200	$0.0201400	$0.0201400	$0.0201400
2018-08-07	$0.0201400	$0.0235300	$0.0235300	$0.0195000
2018-08-08	$0.0235300	$0.0220000	$0.0220000	$0.0220000
2018-08-09	$0.0220000	$0.0189100	$0.0229000	$0.0189100
2018-08-10	$0.0189100	$0.0177800	$0.0177800	$0.0177800
2018-08-11	$0.0177800	$0.0180400	$0.0180400	$0.0180400
2018-08-12	$0.0180400	$0.0182700	$0.0182700	$0.0182700
2018-08-13	$0.0182700	$0.0217300	$0.0217300	$0.0181000
2018-08-14	$0.0217300	$0.0215100	$0.0215100	$0.0215100
2018-08-15	$0.0179800	$0.0214000	$0.0214000	$0.0182000
2018-08-16	$0.0182000	$0.0183400	$0.0183400	$0.0183400
2018-08-17	$0.0180900	$0.0174700	$0.0188500	$0.0174700
2018-08-18	$0.0174700	$0.0169800	$0.0169800	$0.0169800
2018-08-19	$0.0169800	$0.0172300	$0.0172300	$0.0172300
2018-08-20	$0.0172300	$0.0166200	$0.0166200	$0.0166200
2018-08-21	$0.0166200	$0.0172000	$0.0172700	$0.0172000
2018-08-22	$0.0172000	$0.0168700	$0.0168700	$0.0168700
2018-08-23	$0.0168700	$0.0173300	$0.0173300	$0.0173300
2018-08-24	$0.0173300	$0.0177800	$0.0177800	$0.0177800
2018-08-25	$0.0177800	$0.0180900	$0.0180900	$0.0178900
2018-08-26	$0.0180900	$0.0180100	$0.0180100	$0.0180100
2018-08-27	$0.0178100	$0.0183300	$0.0183300	$0.0183300
2018-08-28	$0.0183300	$0.0187900	$0.0187900	$0.0187900
2018-08-29	$0.0187900	$0.0186900	$0.0186900	$0.0186900
2018-08-30	$0.0186900	$0.0157500	$0.0185500	$0.0157500
2018-08-31	$0.0157500	$0.0184100	$0.0184100	$0.0158100
2018-09-01	$0.0184100	$0.0190200	$0.0190200	$0.0188700
2018-09-02	$0.0190200	$0.0192800	$0.0192800	$0.0192800
2018-09-03	$0.0192800	$0.0160700	$0.0191900	$0.0160700
2018-09-04	$0.0160700	$0.0162100	$0.0162900	$0.0162100
2018-09-05	$0.0162100	$0.0147500	$0.0147500	$0.0147500
2018-09-06	$0.0166300	$0.0139400	$0.0162200	$0.0139400
2018-09-07	$0.0139400	$0.0137200	$0.0137200	$0.0137200
2018-09-08	$0.0137200	$0.0132700	$0.0132700	$0.0132700
2018-09-09	$0.0132700	$0.0133700	$0.0133700	$0.0133700
2018-09-10	$0.0133700	$0.0136000	$0.0136600	$0.0135300
2018-09-11	$0.0136000	$0.0135400	$0.0135400	$0.0135400
2018-09-12	$0.0135400	$0.0158400	$0.0158400	$0.0136200
2018-09-13	$0.0158400	$0.0162300	$0.0162300	$0.0162300
2018-09-14	$0.0162300	$0.0138200	$0.0162200	$0.0138200
2018-09-15	$0.0138100	$0.0138900	$0.0138900	$0.0138900
2018-09-16	$0.0138900	$0.0137900	$0.0139200	$0.0137900
2018-09-17	$0.0137900	$0.0132700	$0.0132700	$0.0132700
2018-09-18	$0.0132700	$0.0134500	$0.0134500	$0.0134500
2018-09-19	$0.0134500	$0.0135700	$0.0135700	$0.0135700
2018-09-20	$0.0135700	$0.0137900	$0.0137900	$0.0137900
2018-09-21	$0.0137900	$0.0142700	$0.0143400	$0.0142700
2018-09-22	$0.0142700	$0.0155800	$0.0155800	$0.0141700
2018-09-23	$0.0155800	$0.0135400	$0.0169600	$0.0135400
2018-09-24	$0.0135400	$0.0168500	$0.0168500	$0.0133000
2018-09-25	$0.0168500	$0.0164800	$0.0164800	$0.0164800
2018-09-26	$0.0164800	$0.0165400	$0.0165400	$0.0165400
2018-09-27	$0.0165400	$0.0171200	$0.0171200	$0.0171200
2018-09-28	$0.0171200	$0.0128700	$0.0175200	$0.0128700
2018-09-29	$0.0128700	$0.0128100	$0.0128100	$0.0128100
2018-09-30	$0.0157200	$0.0157600	$0.0157600	$0.0157600
2018-10-01	$0.0157600	$0.0157000	$0.0157000	$0.0157000
2018-10-02	$0.0157000	$0.0155300	$0.0155300	$0.0155300
2018-10-03	$0.0155300	$0.0154500	$0.0154500	$0.0154500
2018-10-04	$0.0154500	$0.0156600	$0.0156600	$0.0156600
2018-10-05	$0.0156600	$0.0157900	$0.0157900	$0.0157900
2018-10-06	$0.0157900	$0.0156800	$0.0156800	$0.0156800
2018-10-07	$0.0156800	$0.0157100	$0.0157100	$0.0157100
2018-10-08	$0.0145200	$0.0146300	$0.0146300	$0.0146300
2018-10-09	$0.0146300	$0.0145900	$0.0145900	$0.0145900
2018-10-10	$0.0145900	$0.0136200	$0.0144800	$0.0136200
2018-10-11	$0.0136200	$0.0128500	$0.0128500	$0.0128500
2018-10-12	$0.0128500	$0.0149400	$0.0149400	$0.0129400
2018-10-13	$0.0149400	$0.0149800	$0.0149800	$0.0149800
2018-10-14	$0.0149800	$0.0150000	$0.0150000	$0.0150000
2018-10-15	$0.0150000	$0.0132200	$0.0158000	$0.0132200
2018-10-16	$0.0132300	$0.0156000	$0.0156000	$0.0131700
2018-10-17	$0.0156000	$0.0216300	$0.0216300	$0.0155800
2018-10-18	$0.0216400	$0.0213500	$0.0213500	$0.0213500
2018-10-19	$0.0136300	$0.0130000	$0.0210300	$0.0130000
2018-10-20	$0.0130000	$0.0130500	$0.0130500	$0.0130500
2018-10-21	$0.0130500	$0.0130800	$0.0130800	$0.0130800
2018-10-22	$0.0130800	$0.0130300	$0.0130300	$0.0130300
2018-10-23	$0.0130300	$0.0130100	$0.0130100	$0.0130100
2018-10-24	$0.0130100	$0.0130200	$0.0130200	$0.0130200
2018-10-25	$0.0130200	$0.0129900	$0.0129900	$0.0129900
2018-10-26	$0.0129900	$0.0129800	$0.0129800	$0.0129800
2018-10-27	$0.0129800	$0.0130100	$0.0130100	$0.0130100
2018-10-28	$0.0130100	$0.0130100	$0.0130100	$0.0130100
2018-10-29	$0.0130100	$0.0126900	$0.0126900	$0.0126900
2018-10-30	$0.0126900	$0.0126800	$0.0126800	$0.0126800
2018-10-31	$0.0126800	$0.0127500	$0.0127500	$0.0127500
2018-11-01	$0.0127500	$0.0208000	$0.0208000	$0.0128300
2018-11-02	$0.0208000	$0.0133000	$0.0208500	$0.0133000
2018-11-03	$0.0133000	$0.0132600	$0.0132600	$0.0132600
2018-11-04	$0.0132600	$0.0134500	$0.0134500	$0.0134500
2018-11-05	$0.0134500	$0.0133800	$0.0133800	$0.0133800
2018-11-06	$0.0133800	$0.0134800	$0.0134800	$0.0134800
2018-11-07	$0.0134800	$0.0135800	$0.0135800	$0.0135800
2018-11-08	$0.0135800	$0.0134100	$0.0134100	$0.0134100
2018-11-09	$0.0134100	$0.0132700	$0.0132700	$0.0132700
2018-11-10	$0.0132700	$0.0133000	$0.0133000	$0.0133000
2018-11-11	$0.0133000	$0.0133300	$0.0133300	$0.0133300
2018-11-12	$0.0133300	$0.0132600	$0.0132600	$0.0132600
2018-11-13	$0.0132600	$0.0131900	$0.0131900	$0.0131900
2018-11-14	$0.0131900	$0.0119400	$0.0119400	$0.0119400
2018-11-15	$0.0119400	$0.0137200	$0.0174500	$0.0117500
2018-11-16	$0.0137200	$0.0135700	$0.0136900	$0.0135700
2018-11-17	$0.0135800	$0.0135300	$0.0135300	$0.0135300
2018-11-18	$0.0135300	$0.0136500	$0.0136500	$0.0136500
2018-11-19	$0.0136500	$0.0116900	$0.0116900	$0.0116900
2018-11-20	$0.0116900	$0.0105700	$0.0107900	$0.0105700
2018-11-21	$0.0105700	$0.0109300	$0.0109300	$0.0109300
2018-11-22	$0.0109300	$0.0102800	$0.0102800	$0.0102800
2018-11-23	$0.0102800	$0.0103400	$0.0103400	$0.0103400
2018-11-24	$0.0103400	$0.009173	$0.009173	$0.009173
2018-11-25	$0.009173	$0.009530	$0.009530	$0.009530
2018-11-26	$0.009531	$0.009007	$0.009007	$0.009007
2018-11-27	$0.009008	$0.009099	$0.009099	$0.009099
2018-11-28	$0.009099	$0.0101500	$0.0101500	$0.0101500
2018-11-29	$0.0101500	$0.0102000	$0.0102000	$0.0102000
2018-11-30	$0.0102000	$0.009543	$0.009543	$0.009543
2018-12-01	$0.009543	$0.0099900	$0.0099900	$0.0099900
2018-12-02	$0.0099910	$0.009862	$0.009862	$0.009862
2018-12-03	$0.009862	$0.009214	$0.009214	$0.009214
2018-12-04	$0.009214	$0.0121200	$0.0121200	$0.009397
2018-12-05	$0.0121200	$0.009082	$0.0114700	$0.009082
2018-12-06	$0.009082	$0.008852	$0.008852	$0.008469
2018-12-07	$0.008818	$0.0105000	$0.0105000	$0.008380
2018-12-08	$0.0105000	$0.0106300	$0.0106300	$0.0106300
2018-12-09	$0.0106300	$0.0110300	$0.0110300	$0.0110300
2018-12-10	$0.0110300	$0.0106400	$0.0106400	$0.0106400
2018-12-11	$0.0106400	$0.0104400	$0.0104400	$0.0104400
2018-12-12	$0.0104400	$0.008435	$0.0107000	$0.0045660
2018-12-13	$0.008435	$0.007965	$0.007998	$0.007932
2018-12-14	$0.007965	$0.007798	$0.007798	$0.007798
2018-12-15	$0.007798	$0.007790	$0.007790	$0.007790
2018-12-16	$0.007790	$0.007845	$0.007845	$0.007845
2018-12-17	$0.007845	$0.008551	$0.008551	$0.008551
2018-12-18	$0.008551	$0.008955	$0.008955	$0.008955
2018-12-19	$0.008955	$0.009005	$0.009005	$0.009005
2018-12-20	$0.009005	$0.0099720	$0.0099720	$0.0099720
2018-12-21	$0.0099720	$0.009396	$0.009396	$0.009396
2018-12-22	$0.009396	$0.009749	$0.009749	$0.009749
2018-12-23	$0.009749	$0.009658	$0.009658	$0.009658
2018-12-24	$0.009658	$0.009837	$0.009837	$0.009837
2018-12-25	$0.009837	$0.009242	$0.009242	$0.009242
2018-12-26	$0.009242	$0.009276	$0.009276	$0.009276
2018-12-27	$0.009276	$0.008787	$0.008787	$0.008787
2018-12-28	$0.008787	$0.009514	$0.009514	$0.009514
2018-12-29	$0.009514	$0.009151	$0.009151	$0.009151
2018-12-30	$0.009151	$0.009390	$0.009390	$0.009390
2018-12-31	$0.009390	$0.009031	$0.009031	$0.009031
2019-01-01	$0.009031	$0.009351	$0.009351	$0.009351
2019-01-02	$0.009351	$0.009546	$0.009546	$0.009546
2019-01-03	$0.009546	$0.009244	$0.009244	$0.009244
2019-01-04	$0.009244	$0.009336	$0.009336	$0.009336
2019-01-05	$0.009336	$0.009291	$0.009291	$0.009291
2019-01-06	$0.009291	$0.009888	$0.009888	$0.009888
2019-01-07	$0.009888	$0.009761	$0.009761	$0.009761
2019-01-08	$0.009761	$0.009738	$0.009738	$0.009738
2019-01-09	$0.009738	$0.009756	$0.009756	$0.009756
2019-01-10	$0.009756	$0.008840	$0.008840	$0.008840
2019-01-11	$0.008840	$0.008843	$0.008843	$0.008843
2019-01-12	$0.008843	$0.008831	$0.008831	$0.008831
2019-01-13	$0.008831	$0.008558	$0.008558	$0.008558
2019-01-14	$0.008558	$0.008926	$0.008926	$0.008926
2019-01-15	$0.008926	$0.008727	$0.008727	$0.008727
2019-01-16	$0.008727	$0.008782	$0.008782	$0.008782
2019-01-17	$0.008782	$0.008882	$0.008882	$0.008882
2019-01-18	$0.008882	$0.008792	$0.008792	$0.008792
2019-01-19	$0.008792	$0.008989	$0.008989	$0.008989
2019-01-20	$0.008989	$0.008598	$0.008598	$0.008598
2019-01-21	$0.008598	$0.008608	$0.008608	$0.008608
2019-01-22	$0.008608	$0.008681	$0.008681	$0.008681
2019-01-23	$0.008681	$0.008609	$0.008609	$0.008609
2019-01-24	$0.008609	$0.008672	$0.008672	$0.008672
2019-01-25	$0.008672	$0.008635	$0.008635	$0.008635
2019-01-26	$0.008635	$0.008668	$0.008668	$0.008668
2019-01-27	$0.008668	$0.008592	$0.008592	$0.008592
2019-01-28	$0.008592	$0.008323	$0.008323	$0.008323
2019-01-29	$0.008323	$0.008238	$0.008238	$0.008238
2019-01-30	$0.008238	$0.008356	$0.008356	$0.008356
2019-01-31	$0.008356	$0.008276	$0.008276	$0.008276
2019-02-01	$0.008276	$0.008343	$0.008343	$0.008343
2019-02-02	$0.008343	$0.008456	$0.008456	$0.008456
2019-02-03	$0.008456	$0.008314	$0.008314	$0.008314
2019-02-04	$0.008314	$0.008269	$0.008269	$0.008269
2019-02-05	$0.008269	$0.008309	$0.008309	$0.008309
2019-02-06	$0.008309	$0.008182	$0.008182	$0.008182
2019-02-07	$0.008182	$0.008135	$0.008135	$0.008135
2019-02-08	$0.008135	$0.008821	$0.008821	$0.008821
2019-02-09	$0.008821	$0.008802	$0.008802	$0.008802
2019-02-10	$0.008802	$0.008881	$0.008881	$0.008881
2019-02-11	$0.008881	$0.008703	$0.008703	$0.008703
2019-02-12	$0.008703	$0.008718	$0.008718	$0.008718
2019-02-13	$0.008718	$0.008690	$0.008690	$0.008690
2019-02-14	$0.008690	$0.008649	$0.008649	$0.008649
2019-02-15	$0.008649	$0.008660	$0.008660	$0.008660
2019-02-16	$0.008660	$0.008718	$0.008718	$0.008718
2019-02-17	$0.008718	$0.008847	$0.008847	$0.008847
2019-02-18	$0.008847	$0.009429	$0.009429	$0.009429
2019-02-19	$0.009429	$0.009457	$0.009457	$0.009457
2019-02-20	$0.009457	$0.009577	$0.009577	$0.009577
2019-02-21	$0.009577	$0.009488	$0.009488	$0.009488
2019-02-22	$0.009488	$0.009600	$0.009600	$0.009600
2019-02-23	$0.009600	$0.0099990	$0.0099990	$0.0099990
2019-02-24	$0.0099990	$0.009090	$0.009090	$0.009090
2019-02-25	$0.009090	$0.009268	$0.009268	$0.009268
2019-02-26	$0.009268	$0.009201	$0.009201	$0.009201
2019-02-27	$0.009201	$0.009232	$0.009232	$0.009232
2019-02-28	$0.009232	$0.009214	$0.009214	$0.009214
2019-03-01	$0.009214	$0.009234	$0.009234	$0.009234
2019-03-02	$0.009234	$0.009261	$0.009261	$0.009261
2019-03-03	$0.009261	$0.009188	$0.009188	$0.009188
2019-03-04	$0.009188	$0.008992	$0.008992	$0.008992
2019-03-05	$0.008992	$0.009337	$0.009337	$0.009337
2019-03-06	$0.009337	$0.009339	$0.009339	$0.009339
2019-03-07	$0.009339	$0.009357	$0.009357	$0.009357
2019-03-08	$0.009357	$0.009322	$0.009322	$0.009322
2019-03-09	$0.009322	$0.009514	$0.009514	$0.009514
2019-03-10	$0.009514	$0.009471	$0.009471	$0.009471
2019-03-11	$0.009471	$0.009338	$0.009338	$0.009338
2019-03-12	$0.009338	$0.009371	$0.009371	$0.009371
2019-03-13	$0.009371	$0.009347	$0.009347	$0.009347
2019-03-14	$0.009347	$0.009354	$0.009354	$0.009354
2019-03-15	$0.009354	$0.009464	$0.009464	$0.009464
2019-03-16	$0.009464	$0.009705	$0.009705	$0.009705
2019-03-17	$0.009705	$0.009635	$0.009635	$0.009635
2019-03-18	$0.009635	$0.009613	$0.009613	$0.009613
2019-03-19	$0.009613	$0.009698	$0.009698	$0.009698
2019-03-20	$0.009698	$0.009777	$0.009777	$0.009777
2019-03-21	$0.009777	$0.009633	$0.009633	$0.009633
2019-03-22	$0.009633	$0.009642	$0.009642	$0.009642
2019-03-23	$0.009642	$0.009657	$0.009657	$0.009657
2019-03-24	$0.009657	$0.009626	$0.009626	$0.009626
2019-03-25	$0.009626	$0.009458	$0.009458	$0.009458
2019-03-26	$0.009458	$0.009501	$0.009501	$0.009501
2019-03-27	$0.009501	$0.009751	$0.009751	$0.009751
2019-03-28	$0.009751	$0.009728	$0.009728	$0.009728
2019-03-29	$0.009728	$0.0099080	$0.0099080	$0.0099080
2019-03-30	$0.0099080	$0.0099250	$0.0099250	$0.0099250
2019-03-31	$0.0099250	$0.0099120	$0.0099120	$0.0099120
2019-04-01	$0.0099120	$0.0100000	$0.0100000	$0.0100000
2019-04-02	$0.0100000	$0.0118300	$0.0118300	$0.0118300
2019-04-03	$0.0118300	$0.0119900	$0.0119900	$0.0119900
2019-04-04	$0.0119900	$0.0118400	$0.0118400	$0.0118400
2019-04-05	$0.0118400	$0.0121600	$0.0121600	$0.0121600
2019-04-06	$0.0121600	$0.0121900	$0.0121900	$0.0121900
2019-04-07	$0.0121900	$0.0125300	$0.0125300	$0.0125300
2019-04-08	$0.0125300	$0.0127600	$0.0127600	$0.0127600
2019-04-09	$0.0127600	$0.0125400	$0.0125400	$0.0125400
2019-04-10	$0.0125400	$0.0128200	$0.0128200	$0.0128200
2019-04-11	$0.0128200	$0.0121700	$0.0121700	$0.0121700
2019-04-12	$0.0121700	$0.0122500	$0.0122500	$0.0122500
2019-04-13	$0.0122500	$0.0122400	$0.0122400	$0.0122400
2019-04-14	$0.0122400	$0.0124500	$0.0124500	$0.0124500
2019-04-15	$0.0124500	$0.0121400	$0.0121400	$0.0121400
2019-04-16	$0.0121400	$0.0125600	$0.0125600	$0.0125600
2019-04-17	$0.0125600	$0.0126200	$0.0126200	$0.0126200
2019-04-18	$0.0126200	$0.0127500	$0.0127500	$0.0127500
2019-04-19	$0.0127500	$0.0127600	$0.0127600	$0.0127600
2019-04-20	$0.0127600	$0.0128400	$0.0128400	$0.0128400
2019-04-21	$0.0128400	$0.0127900	$0.0127900	$0.0127900
2019-04-22	$0.0127900	$0.0130000	$0.0130000	$0.0130000
2019-04-23	$0.0130000	$0.0133500	$0.0133500	$0.0133500
2019-04-24	$0.0133500	$0.0131500	$0.0131500	$0.0131500
2019-04-25	$0.0131500	$0.0124400	$0.0124400	$0.0124400
2019-04-26	$0.0124400	$0.0126100	$0.0126100	$0.0126100
2019-04-27	$0.0126100	$0.0126000	$0.0126000	$0.0126000
2019-04-28	$0.0126100	$0.0127100	$0.0127100	$0.0127100
2019-04-29	$0.0127100	$0.0126200	$0.0126200	$0.0126200
2019-04-30	$0.0126200	$0.0129000	$0.0129000	$0.0129000
2019-05-01	$0.0129000	$0.0129900	$0.0129900	$0.0129900
2019-05-02	$0.0129900	$0.0132600	$0.0132600	$0.0132600
2019-05-03	$0.0132600	$0.0138700	$0.0138700	$0.0138700
2019-05-04	$0.0138700	$0.0140700	$0.0140700	$0.0140700
2019-05-05	$0.0140700	$0.0139600	$0.0139600	$0.0139600
2019-05-06	$0.0139600	$0.0138500	$0.0138500	$0.0138500
2019-05-07	$0.0138500	$0.0140300	$0.0140300	$0.0140300
2019-05-08	$0.0140300	$0.0144600	$0.0144600	$0.0144600
2019-05-09	$0.0144600	$0.0148700	$0.0148700	$0.0148700
2019-05-10	$0.0148700	$0.0153200	$0.0153200	$0.0153200
2019-05-11	$0.0153200	$0.0173300	$0.0173300	$0.0173300
2019-05-12	$0.0173300	$0.0168200	$0.0168200	$0.0168200
2019-05-13	$0.0168200	$0.0188100	$0.0188100	$0.0188100
2019-05-14	$0.0188100	$0.0192300	$0.0192300	$0.0192300
2019-05-15	$0.0192300	$0.0197200	$0.0197200	$0.0197200
2019-05-16	$0.0197200	$0.0189800	$0.0189800	$0.0189800
2019-05-17	$0.0189800	$0.0177700	$0.0177700	$0.0177700
2019-05-18	$0.0177700	$0.0175100	$0.0175100	$0.0175100
2019-05-19	$0.0175100	$0.0197500	$0.0197500	$0.0197500
2019-05-20	$0.0197500	$0.0192800	$0.0192800	$0.0192800
2019-05-21	$0.0192800	$0.0191500	$0.0191500	$0.0191500
2019-05-22	$0.0191500	$0.0183800	$0.0183800	$0.0183800
2019-05-23	$0.0183800	$0.0189800	$0.0189800	$0.0189800
2019-05-24	$0.0189800	$0.0192700	$0.0192700	$0.0192700
2019-05-25	$0.0192700	$0.0194200	$0.0194200	$0.0194200
2019-05-26	$0.0194200	$0.0210300	$0.0210300	$0.0210300
2019-05-27	$0.0210300	$0.0211700	$0.0211700	$0.0211700
2019-05-28	$0.0211700	$0.0210100	$0.0210100	$0.0210100
2019-05-29	$0.0210100	$0.0208800	$0.0208800	$0.0208800
2019-05-30	$0.0208800	$0.0199500	$0.0199500	$0.0199500
2019-05-31	$0.0199500	$0.0206100	$0.0206100	$0.0206100
2019-06-01	$0.0206100	$0.0206200	$0.0206200	$0.0206200
2019-06-02	$0.0206200	$0.0210600	$0.0210600	$0.0210600
2019-06-03	$0.0210600	$0.0195600	$0.0195600	$0.0195600
2019-06-04	$0.0195600	$0.0185000	$0.0185000	$0.0185000
2019-06-05	$0.0356800	$0.0345400	$0.0364800	$0.0345400
2019-06-06	$0.0345400	$0.0316300	$0.0359700	$0.0316300
2019-06-07	$0.0316300	$0.0347600	$0.0381800	$0.0316400
2019-06-08	$0.0347600	$0.0341400	$0.0342200	$0.0313100
2019-06-09	$0.0341400	$0.0348800	$0.0374000	$0.0302000
2019-06-10	$0.0348800	$0.0346200	$0.0393500	$0.0339000
2019-06-11	$0.0346200	$0.0412800	$0.0805	$0.0325100
2019-06-12	$0.0412800	$0.0391900	$0.0443000	$0.0386900
2019-06-13	$0.0391900	$0.0373700	$0.0381900	$0.0368600
2019-06-14	$0.0373700	$0.0373000	$0.0392700	$0.0356100
2019-06-15	$0.0373000	$0.0372900	$0.0392300	$0.0358100
2019-06-16	$0.0372900	$0.0375900	$0.0391000	$0.0283000
2019-06-17	$0.0375900	$0.0389000	$0.0407900	$0.0351200
2019-06-18	$0.0389000	$0.0366900	$0.0375600	$0.0354400
2019-06-19	$0.0366900	$0.0373100	$0.0401600	$0.0366700
2019-06-20	$0.0373100	$0.0366700	$0.0377600	$0.0361200
2019-06-21	$0.0366700	$0.0348100	$0.0398800	$0.0348100
2019-06-22	$0.0348100	$0.0324300	$0.0363900	$0.0253200
2019-06-23	$0.0324300	$0.0285300	$0.0322100	$0.0272300
2019-06-24	$0.0285300	$0.0280100	$0.0323400	$0.0279600
2019-06-25	$0.0280100	$0.0235600	$0.0284900	$0.0235600
2019-06-26	$0.0235600	$0.0267000	$0.0305100	$0.0178700
2019-06-27	$0.0267000	$0.0268800	$0.0268800	$0.0150500
2019-06-28	$0.0268800	$0.0318000	$0.0347700	$0.0282800
2019-06-29	$0.0318000	$0.0261000	$0.0438200	$0.0240800
2019-06-30	$0.0261000	$0.0230400	$0.0361500	$0.0230100
2019-07-01	$0.0230400	$0.0235500	$0.0260900	$0.0233600
2019-07-02	$0.0235500	$0.0216600	$0.0233400	$0.0216600
2019-07-03	$0.0216600	$0.0247900	$0.0332400	$0.0224400
2019-07-04	$0.0247900	$0.0212600	$0.0233900	$0.0212600
2019-07-05	$0.0212600	$0.0205800	$0.0216200	$0.0200000
2019-07-06	$0.0205800	$0.0179600	$0.0218200	$0.0179600
2019-07-07	$0.0179600	$0.0270400	$0.0272000	$0.0165500
2019-07-08	$0.0270400	$0.0156700	$0.0276500	$0.0131000
2019-07-09	$0.0156700	$0.0123300	$0.0260400	$0.0123300
2019-07-10	$0.0123300	$0.0213100	$0.0222400	$0.0103500
2019-07-11	$0.0213100	$0.008054	$0.0198300	$0.006631
2019-07-12	$0.008054	$0.009353	$0.0107100	$0.007409
2019-07-13	$0.009353	$0.0125400	$0.0125400	$0.009053
2019-07-14	$0.0125400	$0.008232	$0.0105500	$0.008216
2019-07-15	$0.008232	$0.008316	$0.009894	$0.007586
2019-07-16	$0.008316	$0.007454	$0.007577	$0.005616
2019-07-17	$0.007454	$0.006288	$0.007925	$0.006288
2019-07-18	$0.006288	$0.007843	$0.008555	$0.006579
2019-07-19	$0.007843	$0.007061	$0.008159	$0.006514
2019-07-20	$0.007061	$0.006745	$0.007952	$0.006193
2019-07-21	$0.006745	$0.006719	$0.007188	$0.006647
2019-07-22	$0.006719	$0.006888	$0.006888	$0.006475
2019-07-23	$0.006888	$0.006587	$0.006867	$0.006364
2019-07-24	$0.006587	$0.006786	$0.007587	$0.006192
2019-07-25	$0.006786	$0.008594	$0.008594	$0.006872
2019-07-26	$0.008594	$0.007011	$0.008587	$0.007009
2019-07-27	$0.007011	$0.006576	$0.006768	$0.005865
2019-07-28	$0.006576	$0.006315	$0.006715	$0.006315
2019-07-29	$0.006315	$0.006757	$0.008098	$0.006306
2019-07-30	$0.006757	$0.006830	$0.007340	$0.006725
2019-07-31	$0.006830	$0.009277	$0.0152700	$0.006952
2019-08-01	$0.009277	$0.0105400	$0.0107000	$0.008822
2019-08-02	$0.0105400	$0.0103600	$0.0107100	$0.007896
2019-08-03	$0.0103600	$0.009418	$0.0107600	$0.009047
2019-08-04	$0.009418	$0.008846	$0.0109500	$0.007443
2019-08-05	$0.008846	$0.008148	$0.009500	$0.007569
2019-08-06	$0.008148	$0.006494	$0.008376	$0.006245
2019-08-07	$0.006494	$0.007218	$0.008086	$0.006079
2019-08-08	$0.007218	$0.008681	$0.008681	$0.006894
2019-08-09	$0.008681	$0.007594	$0.008261	$0.006798
2019-08-10	$0.007594	$0.007083	$0.007654	$0.007050
2019-08-11	$0.007083	$0.007277	$0.007662	$0.007201
2019-08-12	$0.007277	$0.008538	$0.0104500	$0.007105
2019-08-13	$0.008538	$0.007554	$0.008731	$0.007124
2019-08-14	$0.007554	$0.005722	$0.007180	$0.005287
2019-08-15	$0.005722	$0.006908	$0.006908	$0.005623
2019-08-16	$0.006908	$0.005896	$0.006856	$0.005507
2019-08-17	$0.005896	$0.006828	$0.007446	$0.005883
2019-08-18	$0.006828	$0.006262	$0.007162	$0.005613
2019-08-19	$0.006262	$0.006318	$0.006759	$0.006241
2019-08-20	$0.006318	$0.005195	$0.006445	$0.0039600
2019-08-21	$0.005195	$0.0043700	$0.005324	$0.0041380
2019-08-22	$0.0043700	$0.0047950	$0.005125	$0.0020580
2019-08-23	$0.0047950	$0.007178	$0.007178	$0.0043310
2019-08-24	$0.007178	$0.009445	$0.009445	$0.0049510
2019-08-25	$0.009445	$0.007359	$0.009223	$0.006792
2019-08-26	$0.007359	$0.006255	$0.008094	$0.005637
2019-08-27	$0.006255	$0.005868	$0.006798	$0.005566
2019-08-28	$0.005868	$0.005953	$0.005953	$0.005417
2019-08-29	$0.005953	$0.006549	$0.006549	$0.005768
2019-08-30	$0.006549	$0.007120	$0.008330	$0.006453
2019-08-31	$0.007120	$0.007013	$0.007480	$0.006593
2019-09-01	$0.007013	$0.007311	$0.007458	$0.006565
2019-09-02	$0.007311	$0.007606	$0.007869	$0.007317
2019-09-03	$0.007606	$0.007776	$0.008806	$0.006176
2019-09-04	$0.007776	$0.007718	$0.007718	$0.007422
2019-09-05	$0.007718	$0.007329	$0.007713	$0.007329
2019-09-06	$0.007329	$0.007474	$0.007474	$0.006979
2019-09-07	$0.007474	$0.006805	$0.007864	$0.006591
2019-09-08	$0.006805	$0.007138	$0.007389	$0.006863
2019-09-09	$0.007138	$0.006637	$0.007105	$0.006637
2019-09-10	$0.006637	$0.006684	$0.007805	$0.006606
2019-09-11	$0.006684	$0.006033	$0.007725	$0.006033
2019-09-12	$0.006033	$0.006387	$0.006789	$0.006124
2019-09-13	$0.006387	$0.005999	$0.006400	$0.005999
2019-09-14	$0.005999	$0.005754	$0.006241	$0.005578
2019-09-15	$0.005805	$0.005466	$0.005775	$0.005466
2019-09-16	$0.005772	$0.005920	$0.006027	$0.005047
2019-09-17	$0.005920	$0.005819	$0.006220	$0.005817
2019-09-18	$0.005819	$0.006315	$0.006315	$0.005892
2019-09-19	$0.006505	$0.006169	$0.006683	$0.005860
2019-09-20	$0.005413	$0.005998	$0.005998	$0.005345
2019-09-21	$0.005801	$0.005593	$0.005693	$0.005494
2019-09-22	$0.005593	$0.005320	$0.005621	$0.005219
2019-09-23	$0.005320	$0.005332	$0.005332	$0.005041
2019-09-24	$0.005332	$0.0044420	$0.0046980	$0.0041860
2019-09-25	$0.0044410	$0.0041910	$0.005823	$0.0041480
2019-09-26	$0.0041910	$0.0043180	$0.0044010	$0.0040880
2019-09-27	$0.0042800	$0.0043470	$0.0043470	$0.0043470
2019-09-28	$0.0045340	$0.0041180	$0.0045280	$0.0041180
2019-09-29	$0.0041120	$0.0039520	$0.0040330	$0.0038710
2019-09-30	$0.0040100	$0.0041590	$0.0047070	$0.0041590
2019-10-01	$0.0043240	$0.0041630	$0.0043300	$0.0040800
2019-10-02	$0.0040430	$0.0040700	$0.0043470	$0.0040700
2019-10-03	$0.0042800	$0.0039580	$0.0042880	$0.0039580
2019-10-04	$0.0039580	$0.0040840	$0.0040840	$0.0039210
2019-10-05	$0.0040840	$0.0040050	$0.0040860	$0.0040050
2019-10-06	$0.0039800	$0.0036520	$0.0043380	$0.0030650
2019-10-07	$0.0036520	$0.0036530	$0.0040360	$0.0012400
2019-10-08	$0.0036530	$0.0036070	$0.0036650	$0.0035350
2019-10-09	$0.0036860	$0.0041250	$0.0042110	$0.0036950
2019-10-10	$0.0037350	$0.0037890	$0.0044370	$0.0037020
2019-10-11	$0.0038680	$0.0036420	$0.0038080	$0.0036420
2019-10-12	$0.0036280	$0.0035010	$0.0036110	$0.0034330
2019-10-13	$0.0035010	$0.0038020	$0.0038020	$0.0035260
2019-10-14	$0.0038020	$0.0033710	$0.0041430	$0.0032210
2019-10-15	$0.0033710	$0.0034160	$0.0035520	$0.0032500
2019-10-16	$0.0034160	$0.0031420	$0.0033030	$0.0031420
2019-10-17	$0.0031420	$0.0033650	$0.0034970	$0.0031080
2019-10-18	$0.0033650	$0.0035460	$0.0038440	$0.0030100
2019-10-19	$0.0035460	$0.0041990	$0.0041990	$0.0033660
2019-10-20	$0.0041990	$0.0033130	$0.0042830	$0.0033130
2019-10-21	$0.0033130	$0.0034980	$0.0034980	$0.0032900
2019-10-22	$0.0034980	$0.0047530	$0.0047530	$0.0034380
2019-10-23	$0.0047530	$0.0032790	$0.0045060	$0.0032790
2019-10-24	$0.0032790	$0.0025590	$0.0032460	$0.0024020
2019-10-25	$0.0025590	$0.0030810	$0.0030810	$0.0025210
2019-10-26	$0.0030810	$0.0027370	$0.0031850	$0.0026830
2019-10-27	$0.0027370	$0.0027760	$0.0029140	$0.0026970
2019-10-28	$0.0027760	$0.0025490	$0.0027420	$0.0023540
2019-10-29	$0.0025490	$0.0029050	$0.0029640	$0.0026760
2019-10-30	$0.0029050	$0.0023490	$0.0027900	$0.0020810
2019-10-31	$0.0023490	$0.0024560	$0.0034820	$0.0022730
2019-11-01	$0.0024560	$0.0025350	$0.0025350	$0.0021810
2019-11-02	$0.0025350	$0.0023040	$0.0025350	$0.0004000
2019-11-03	$0.0023040	$0.0020230	$0.0022980	$0.0016370
2019-11-04	$0.0020230	$0.0018410	$0.0020740	$0.0016780
2019-11-05	$0.0018410	$0.0019440	$0.0025600	$0.0018060
2019-11-06	$0.0019440	$0.0018570	$0.0019680	$0.0018240
2019-11-07	$0.0018570	$0.0026100	$0.0026100	$0.0018110
2019-11-08	$0.0026100	$0.0018090	$0.0025720	$0.0016620
2019-11-09	$0.0018090	$0.0021970	$0.0021970	$0.0018210
2019-11-10	$0.0021970	$0.0017040	$0.0022470	$0.0016810
2019-11-11	$0.0017040	$0.0016940	$0.0016940	$0.0015380
2019-11-12	$0.0016940	$0.0016740	$0.0017140	$0.0015290
2019-11-13	$0.0016740	$0.0017570	$0.0017570	$0.0015310
2019-11-14	$0.0017570	$0.0015900	$0.0017250	$0.0015570
2019-11-15	$0.0015900	$0.0018000	$0.0018000	$0.0014650
2019-11-16	$0.0018000	$0.0017620	$0.0018520	$0.0017620
2019-11-17	$0.0017620	$0.0019450	$0.0019450	$0.0017780
2019-11-18	$0.0019450	$0.0025810	$0.0030920	$0.0018820
2019-11-19	$0.0025810	$0.0042670	$0.0042670	$0.0023820
2019-11-20	$0.0042670	$0.007525	$0.0188700	$0.0039600
2019-11-21	$0.007525	$0.0049500	$0.0133500	$0.0045760
2019-11-22	$0.0049500	$0.0044100	$0.005062	$0.0037570
2019-11-23	$0.0044100	$0.005106	$0.005138	$0.0043740
2019-11-24	$0.005106	$0.005016	$0.005104	$0.0042200
2019-11-25	$0.005016	$0.005015	$0.005336	$0.005015
2019-11-26	$0.005015	$0.005624	$0.005950	$0.005076
2019-11-27	$0.005624	$0.005969	$0.006026	$0.005776
2019-11-28	$0.005969	$0.006025	$0.006025	$0.005803
2019-11-29	$0.006025	$0.005942	$0.006323	$0.005942
2019-11-30	$0.005942	$0.005631	$0.005837	$0.005631
2019-12-01	$0.005631	$0.005298	$0.005600	$0.005298
2019-12-02	$0.005491	$0.005417	$0.005491	$0.005051
2019-12-03	$0.005417	$0.005412	$0.005558	$0.005339
2019-12-04	$0.005596	$0.005466	$0.005520	$0.005296
2019-12-05	$0.005466	$0.005614	$0.006080	$0.005563
2019-12-06	$0.005614	$0.005217	$0.005642	$0.005217
2019-12-07	$0.005217	$0.005625	$0.005625	$0.005173
2019-12-08	$0.005862	$0.005730	$0.006032	$0.005278
2019-12-09	$0.005730	$0.005660	$0.005660	$0.005145
2019-12-10	$0.005660	$0.005498	$0.005570	$0.005281
2019-12-11	$0.005358	$0.005799	$0.005799	$0.005273
2019-12-12	$0.005799	$0.005077	$0.005857	$0.005077
2019-12-13	$0.005544	$0.005737	$0.006100	$0.005519
2019-12-14	$0.005737	$0.005523	$0.006018	$0.005523
2019-12-15	$0.005523	$0.005635	$0.005991	$0.005492
2019-12-16	$0.0049960	$0.0046450	$0.005754	$0.0046440
2019-12-17	$0.0046450	$0.005346	$0.005346	$0.0042750
2019-12-18	$0.005346	$0.005400	$0.005826	$0.005395
2019-12-19	$0.005400	$0.005494	$0.006802	$0.005132
2019-12-20	$0.005494	$0.005210	$0.005751	$0.005043
2019-12-21	$0.005210	$0.005235	$0.005369	$0.0048660
2019-12-22	$0.005235	$0.005304	$0.005442	$0.005037
2019-12-23	$0.005304	$0.005182	$0.005220	$0.0049660
2019-12-24	$0.005182	$0.0044530	$0.005178	$0.0044510
2019-12-25	$0.0044530	$0.0045700	$0.0049060	$0.0043510
2019-12-26	$0.0045700	$0.0043490	$0.0045930	$0.0043490
2019-12-27	$0.0043490	$0.0033000	$0.0043760	$0.0029100
2019-12-28	$0.0033000	$0.0035900	$0.0044530	$0.0031460
2019-12-29	$0.0035900	$0.0031700	$0.0037670	$0.0031700
2019-12-30	$0.0030340	$0.0028940	$0.0038340	$0.0027490
2019-12-31	$0.0030960	$0.0034810	$0.0034810	$0.0030370
2020-01-01	$0.0034810	$0.0041990	$0.0041990	$0.0026120
2020-01-02	$0.0041990	$0.0038150	$0.0040890	$0.0038150
2020-01-03	$0.0038150	$0.0036820	$0.0043280	$0.0036820
2020-01-04	$0.0041100	$0.0043410	$0.0043410	$0.0041200
2020-01-05	$0.0036850	$0.0037440	$0.0037440	$0.0037150
2020-01-06	$0.0037440	$0.0037920	$0.0041730	$0.0037920
2020-01-07	$0.0037920	$0.0041570	$0.0047290	$0.0037630
2020-01-08	$0.0041570	$0.0046120	$0.0047800	$0.0040830
2020-01-09	$0.0046120	$0.006969	$0.006969	$0.0045090
2020-01-10	$0.006969	$0.0144900	$0.0253800	$0.007322
2020-01-11	$0.0144900	$0.0109500	$0.0189200	$0.008807
2020-01-12	$0.0109500	$0.0137300	$0.0138100	$0.0104500
2020-01-13	$0.0137300	$0.0139400	$0.0179600	$0.0125900
2020-01-14	$0.0139400	$0.0116000	$0.0178000	$0.0116000
2020-01-15	$0.0116000	$0.0126000	$0.0161900	$0.0108000
2020-01-16	$0.0126000	$0.0115500	$0.0131400	$0.0101700
2020-01-17	$0.0115500	$0.0114900	$0.0137800	$0.0114900
2020-01-18	$0.0114900	$0.0130200	$0.0137300	$0.0117800
2020-01-19	$0.0130200	$0.0120200	$0.0127400	$0.0105000
2020-01-20	$0.0120200	$0.0120600	$0.0143700	$0.0116900
2020-01-21	$0.0120600	$0.0116300	$0.0123300	$0.0116300
2020-01-22	$0.0116300	$0.0128500	$0.0128500	$0.0105500
2020-01-23	$0.0122200	$0.0119200	$0.0125100	$0.0107400
2020-01-24	$0.0119200	$0.0117200	$0.0121400	$0.0114700
2020-01-25	$0.0130000	$0.0125100	$0.0128300	$0.0115500
2020-01-26	$0.0125100	$0.0149700	$0.0149700	$0.0124100
2020-01-27	$0.0149700	$0.0150700	$0.0151700	$0.0136000
2020-01-28	$0.0150700	$0.0165200	$0.0180200	$0.0136900
2020-01-29	$0.0165200	$0.0281200	$0.0289800	$0.0162900
2020-01-30	$0.0281200	$0.0295700	$0.0332000	$0.0226000
2020-01-31	$0.0295700	$0.0302700	$0.0337900	$0.0243600
2020-02-01	$0.0302700	$0.0315500	$0.0357200	$0.0288200
2020-02-02	$0.0315500	$0.0376000	$0.0433100	$0.0309500
2020-02-03	$0.0376000	$0.0357900	$0.0380100	$0.0341600
2020-02-04	$0.0357900	$0.0343000	$0.0357700	$0.0291300
2020-02-05	$0.0343000	$0.0336400	$0.0387900	$0.0295800
2020-02-06	$0.0336400	$0.0309300	$0.0351500	$0.0255500
2020-02-07	$0.0309300	$0.0308600	$0.0341400	$0.0250400
2020-02-08	$0.0308600	$0.0351500	$0.0351500	$0.0243100
2020-02-09	$0.0351500	$0.0414000	$0.0470200	$0.0346100
2020-02-10	$0.0414000	$0.0461200	$0.0481000	$0.0376800
2020-02-11	$0.0461200	$0.0513	$0.0513	$0.0374500
2020-02-12	$0.0513	$0.0495300	$0.0574	$0.0486500
2020-02-13	$0.0495300	$0.0499000	$0.0545	$0.0498700
2020-02-14	$0.0499000	$0.0522	$0.0568	$0.0522
2020-02-15	$0.0522	$0.0459000	$0.0537	$0.0443900
2020-02-16	$0.0459000	$0.0475300	$0.0525	$0.0449600
2020-02-17	$0.0475300	$0.0505	$0.0514	$0.0404000
2020-02-18	$0.0505	$0.0529	$0.0571	$0.0424400
2020-02-19	$0.0529	$0.0447600	$0.0483800	$0.0368400
2020-02-20	$0.0447600	$0.0427800	$0.0453000	$0.0031590
2020-02-21	$0.0427800	$0.0495100	$0.0495300	$0.0440900
2020-02-22	$0.0495100	$0.0502	$0.0517	$0.0470600
2020-02-23	$0.0502	$0.0496400	$0.0551	$0.0496400
2020-02-24	$0.0496400	$0.0454100	$0.0524	$0.0454100
2020-02-25	$0.0454100	$0.0399900	$0.0479900	$0.0399900
2020-02-26	$0.0399900	$0.0423300	$0.0425100	$0.0340100
2020-02-27	$0.0378100	$0.0395200	$0.0433100	$0.0308800
2020-02-28	$0.0395200	$0.0390600	$0.0397600	$0.0333900
2020-02-29	$0.0409200	$0.0380900	$0.0391400	$0.0380900
2020-03-01	$0.0380900	$0.0319000	$0.0392400	$0.0309600
2020-03-02	$0.0319000	$0.0351200	$0.0420100	$0.0339500
2020-03-03	$0.0351200	$0.0341200	$0.0404600	$0.0338600
2020-03-04	$0.0341200	$0.0340200	$0.0406000	$0.0284400
2020-03-05	$0.0340200	$0.0346700	$0.0394100	$0.0275400
2020-03-06	$0.0346700	$0.0352200	$0.0423400	$0.0329300
2020-03-07	$0.0352200	$0.0351700	$0.0351700	$0.0261600
2020-03-08	$0.0351700	$0.0281900	$0.0295300	$0.0251000
2020-03-09	$0.0281900	$0.0247600	$0.0286700	$0.0247600
2020-03-10	$0.0247600	$0.0245800	$0.0257800	$0.0242300
2020-03-11	$0.0245800	$0.0248400	$0.0291300	$0.0212000
2020-03-12	$0.0248400	$0.0115800	$0.0140000	$0.005489
2020-03-13	$0.0115800	$0.0102300	$0.0166600	$0.0102300
2020-03-14	$0.0102300	$0.0163300	$0.0221900	$0.009261
2020-03-15	$0.0166900	$0.0169800	$0.0204600	$0.0150500
2020-03-16	$0.0180000	$0.0111300	$0.0162200	$0.0111300
2020-03-17	$0.0111300	$0.0109900	$0.0117500	$0.0108200
2020-03-18	$0.0109900	$0.0112600	$0.0112600	$0.0110600
2020-03-19	$0.0112600	$0.0172400	$0.0172400	$0.0129800
2020-03-20	$0.0172400	$0.0135500	$0.0168200	$0.0135500
2020-03-21	$0.0156400	$0.0158000	$0.0165400	$0.0135100
2020-03-22	$0.0158000	$0.0153300	$0.0156800	$0.0145100
2020-03-23	$0.0154300	$0.0172400	$0.0172400	$0.0172300
2020-03-24	$0.0172400	$0.0142400	$0.0175400	$0.0142400
2020-03-25	$0.0149600	$0.0150000	$0.0167400	$0.0140600
2020-03-26	$0.0150000	$0.0170300	$0.0172300	$0.0137900
2020-03-27	$0.0173600	$0.0178900	$0.0197300	$0.0159500
2020-03-28	$0.0178900	$0.0186500	$0.0217600	$0.0174200
2020-03-29	$0.0186500	$0.0166300	$0.0179400	$0.0163900
2020-03-30	$0.0166300	$0.0234600	$0.0249000	$0.0176600
2020-03-31	$0.0234600	$0.0195600	$0.0253000	$0.0189600
2020-04-01	$0.0205600	$0.0221200	$0.0230600	$0.0194600
2020-04-02	$0.0202600	$0.0192300	$0.0227300	$0.0192300
2020-04-03	$0.0192300	$0.0191000	$0.0234900	$0.0191000
2020-04-04	$0.0191000	$0.0164600	$0.0195100	$0.0164600
2020-04-05	$0.0164600	$0.0176200	$0.0187000	$0.0158600
2020-04-06	$0.0176200	$0.0192600	$0.0219700	$0.0191700
2020-04-07	$0.0192600	$0.0184100	$0.0187900	$0.0173200
2020-04-08	$0.0184100	$0.0182300	$0.0193900	$0.0177600
2020-04-09	$0.0190800	$0.0169200	$0.0190400	$0.0159000
2020-04-10	$0.0173500	$0.0157600	$0.0170800	$0.0144900
2020-04-11	$0.0157600	$0.0159800	$0.0193300	$0.0144400
2020-04-12	$0.0159800	$0.0162100	$0.0182700	$0.0154000
2020-04-13	$0.0162100	$0.0161200	$0.0161200	$0.0145800
2020-04-14	$0.0161200	$0.0147500	$0.0163000	$0.0147500
2020-04-15	$0.0147500	$0.0148900	$0.0148900	$0.0141100
2020-04-16	$0.0148900	$0.0164300	$0.0168100	$0.0155300
2020-04-17	$0.0164300	$0.0159100	$0.0162800	$0.0159000
2020-04-18	$0.0159100	$0.0162600	$0.0174800	$0.0162600
2020-04-19	$0.0162600	$0.0157800	$0.0174900	$0.0156100
2020-04-20	$0.0164100	$0.0163500	$0.0163500	$0.0143000
2020-04-21	$0.0221100	$0.0167800	$0.0221600	$0.0161000
2020-04-22	$0.0167800	$0.0178400	$0.0179700	$0.0131800
2020-04-23	$0.0178400	$0.0179400	$0.0180900	$0.0155000
2020-04-24	$0.0197700	$0.0189200	$0.0199000	$0.0182500
2020-04-25	$0.0189200	$0.0181100	$0.0196200	$0.0180400
2020-04-26	$0.0187800	$0.0162900	$0.0191100	$0.0162900
2020-04-27	$0.0179400	$0.0165100	$0.0183000	$0.0163500
2020-04-28	$0.0162000	$0.0174800	$0.0207900	$0.0162100
2020-04-29	$0.0174800	$0.0181100	$0.0191300	$0.0177500
2020-04-30	$0.0166900	$0.0161500	$0.0182300	$0.0148600
2020-05-01	$0.0149800	$0.0190500	$0.0190500	$0.0153900
2020-05-02	$0.0190500	$0.0146000	$0.0192500	$0.0117800
2020-05-03	$0.0146000	$0.0133000	$0.0146700	$0.0106300
2020-05-04	$0.0133000	$0.0148300	$0.0148300	$0.0105000
2020-05-05	$0.0148300	$0.0128300	$0.0147200	$0.0110400
2020-05-06	$0.0128300	$0.0125100	$0.0146800	$0.0120200
2020-05-07	$0.0125100	$0.0135400	$0.0136400	$0.0106200
2020-05-08	$0.0135400	$0.0123200	$0.0152400	$0.0123200
2020-05-09	$0.0123200	$0.0125100	$0.0127600	$0.007349
2020-05-10	$0.0125100	$0.0107200	$0.0135900	$0.0105700
2020-05-11	$0.0107200	$0.0129000	$0.0129000	$0.0106100
2020-05-12	$0.0129000	$0.0112600	$0.0131800	$0.0111100
2020-05-13	$0.0112600	$0.0143700	$0.0143700	$0.0118500
2020-05-14	$0.0143700	$0.0182800	$0.0182800	$0.0146200
2020-05-15	$0.0182800	$0.0206100	$0.0206100	$0.0141700
2020-05-16	$0.0195500	$0.0194300	$0.0211200	$0.0188700
2020-05-17	$0.0179800	$0.0188600	$0.0198900	$0.0169700
2020-05-18	$0.0177000	$0.0180800	$0.0181800	$0.0168200
2020-05-19	$0.0195700	$0.0182400	$0.0195600	$0.0182400
2020-05-20	$0.0182900	$0.0181600	$0.0198700	$0.0170200
2020-05-21	$0.0181600	$0.0173000	$0.0173900	$0.0171200
2020-05-22	$0.0168800	$0.0178300	$0.0186600	$0.0176200
2020-05-23	$0.0185200	$0.0188300	$0.0193800	$0.0181000
2020-05-24	$0.0188300	$0.0181300	$0.0199700	$0.0165700
2020-05-25	$0.0181300	$0.0172700	$0.0185200	$0.0168200
2020-05-26	$0.0175500	$0.0170700	$0.0191900	$0.0170700
2020-05-27	$0.0186600	$0.0177600	$0.0205300	$0.0164800
2020-05-28	$0.0174200	$0.0187300	$0.0193900	$0.0184200
2020-05-29	$0.0187300	$0.0188900	$0.0188900	$0.0186100
2020-05-30	$0.0180000	$0.0184300	$0.0190100	$0.0183300
2020-05-31	$0.0184300	$0.0175800	$0.0180500	$0.0172000
2020-06-01	$0.0173000	$0.0177600	$0.0185300	$0.0177600
2020-06-02	$0.0177600	$0.0170500	$0.0251100	$0.0162300
2020-06-03	$0.0170500	$0.0174900	$0.0179100	$0.0174900
2020-06-04	$0.0181700	$0.0184100	$0.0187100	$0.0183200
2020-06-05	$0.0179300	$0.0176900	$0.0177500	$0.0175100
2020-06-06	$0.0182800	$0.0184700	$0.0184700	$0.0181800
2020-06-07	$0.0178400	$0.0182200	$0.0188400	$0.0180400
2020-06-08	$0.0182200	$0.0193600	$0.0193600	$0.0183500
2020-06-09	$0.0193600	$0.0199100	$0.0210400	$0.0189100
2020-06-10	$0.0199100	$0.0190500	$0.0207400	$0.0190500
2020-06-11	$0.0190500	$0.0194000	$0.0198300	$0.0176800
2020-06-12	$0.0194000	$0.0218900	$0.0221200	$0.0195900
2020-06-13	$0.0218900	$0.0238400	$0.0252300	$0.0216400
2020-06-14	$0.0238400	$0.0243700	$0.0243700	$0.0226700
2020-06-15	$0.0243700	$0.0265600	$0.0265600	$0.0238800
2020-06-16	$0.0265600	$0.0262700	$0.0282400	$0.0252100
2020-06-17	$0.0262700	$0.0240300	$0.0260900	$0.0240300
2020-06-18	$0.0240300	$0.0244400	$0.0244400	$0.0232900
2020-06-19	$0.0244400	$0.0187700	$0.0242700	$0.0187700
2020-06-20	$0.0224200	$0.0211500	$0.0230200	$0.0192800
2020-06-21	$0.0187800	$0.0194100	$0.0208100	$0.0187000
2020-06-22	$0.0194100	$0.0196700	$0.0207900	$0.0185400
2020-06-23	$0.0206400	$0.0208800	$0.0208800	$0.0200200
2020-06-24	$0.0208800	$0.0197900	$0.0204400	$0.0195200
2020-06-25	$0.0186500	$0.0181100	$0.0192800	$0.0181100
2020-06-26	$0.0181100	$0.0181900	$0.0181900	$0.0178800
2020-06-27	$0.0193200	$0.0190100	$0.0191900	$0.0189100
2020-06-28	$0.0183000	$0.0183400	$0.0186500	$0.0182500
2020-06-29	$0.0183400	$0.0193100	$0.0193100	$0.0185700
2020-06-30	$0.0193100	$0.0203100	$0.0205000	$0.0191200
2020-07-01	$0.0203100	$0.0207900	$0.0210900	$0.0207900
2020-07-02	$0.0198600	$0.0201900	$0.0209100	$0.0194600
2020-07-03	$0.0201900	$0.0200400	$0.0204900	$0.0194000
2020-07-04	$0.0200400	$0.0198400	$0.0205700	$0.0192000
2020-07-05	$0.0198400	$0.0168900	$0.0197100	$0.0157100
2020-07-06	$0.0197000	$0.0169000	$0.0208800	$0.0169000
2020-07-07	$0.0185100	$0.0181400	$0.0184200	$0.0175900
2020-07-08	$0.0167300	$0.0169000	$0.0198800	$0.0169000
2020-07-09	$0.0169000	$0.0176200	$0.0176200	$0.0165600
2020-07-10	$0.0176200	$0.0166100	$0.0175600	$0.0166100
2020-07-11	$0.0164400	$0.0166300	$0.0167200	$0.0159800
2020-07-12	$0.0166300	$0.0166500	$0.0168300	$0.0160000
2020-07-13	$0.0174800	$0.0141500	$0.0172500	$0.0141500
2020-07-14	$0.0141500	$0.0171800	$0.0176900	$0.0142000
2020-07-15	$0.0171800	$0.0166900	$0.0171500	$0.0166900
2020-07-16	$0.0168200	$0.0160700	$0.0168100	$0.0149800
2020-07-17	$0.0163500	$0.0155100	$0.0162900	$0.0147500
2020-07-18	$0.0155100	$0.0158500	$0.0158500	$0.0152500
2020-07-19	$0.0158500	$0.0152800	$0.0160700	$0.0142000
2020-07-20	$0.0145600	$0.0154000	$0.0167700	$0.0141100
2020-07-21	$0.0154000	$0.0161600	$0.0186900	$0.0157800
2020-07-22	$0.0158800	$0.0151600	$0.0170700	$0.0115400
2020-07-23	$0.0151600	$0.0145700	$0.0171200	$0.0137800
2020-07-24	$0.0145700	$0.0147500	$0.0147800	$0.0147500
2020-07-25	$0.0147500	$0.0155600	$0.0161300	$0.0152600
2020-07-26	$0.0155600	$0.0151500	$0.0167700	$0.0138600
2020-07-27	$0.0151500	$0.0141500	$0.0156800	$0.0132800
2020-07-28	$0.0141500	$0.0146600	$0.0152700	$0.0139100
2020-07-29	$0.0146600	$0.0124500	$0.0154900	$0.0124500
2020-07-30	$0.0124500	$0.0222100	$0.0249700	$0.0131100
2020-07-31	$0.0222100	$0.0216900	$0.0277400	$0.0180100
2020-08-01	$0.0216900	$0.0168000	$0.0242200	$0.0168000
2020-08-02	$0.0168000	$0.0147800	$0.0257200	$0.0130200
2020-08-03	$0.0147800	$0.0152900	$0.0228300	$0.0144600
2020-08-04	$0.0152900	$0.0147700	$0.0154900	$0.0147700
2020-08-05	$0.0147700	$0.0150300	$0.0152000	$0.0142000
2020-08-06	$0.0151600	$0.0157700	$0.0170700	$0.0149500
2020-08-07	$0.0146900	$0.0144200	$0.0144200	$0.0141100
2020-08-08	$0.0144200	$0.0153100	$0.0154000	$0.0149300
2020-08-09	$0.0153100	$0.0149100	$0.0152200	$0.0147600
2020-08-10	$0.0149100	$0.0151400	$0.0176600	$0.0151200
2020-08-11	$0.0151400	$0.0141800	$0.0146000	$0.0141800
2020-08-12	$0.0141800	$0.0148000	$0.0174900	$0.0137600
2020-08-13	$0.0148000	$0.0150300	$0.0166800	$0.0150300
2020-08-14	$0.0150300	$0.0144700	$0.0155100	$0.0144700
2020-08-15	$0.0144700	$0.0158600	$0.0171800	$0.0142800
2020-08-16	$0.0158600	$0.0167500	$0.0169200	$0.0151800
2020-08-17	$0.0167500	$0.0160000	$0.0171400	$0.0157400
2020-08-18	$0.0160000	$0.0148000	$0.0156700	$0.0148000
2020-08-19	$0.0148000	$0.0147000	$0.0150300	$0.0120400
2020-08-20	$0.0147000	$0.0155400	$0.0157700	$0.0137300
2020-08-21	$0.0155400	$0.0151000	$0.0151900	$0.0137500
2020-08-22	$0.0151000	$0.0144300	$0.0153900	$0.0137700
2020-08-23	$0.0144300	$0.0146000	$0.0150000	$0.0140700
2020-08-24	$0.0146000	$0.0162800	$0.0162800	$0.0146300
2020-08-25	$0.0162800	$0.0172500	$0.0172500	$0.0151500
2020-08-26	$0.0172500	$0.0160300	$0.0194900	$0.0160300
2020-08-27	$0.0160300	$0.0212700	$0.0215700	$0.0159100
2020-08-28	$0.0212700	$0.0198600	$0.0257100	$0.0198600
2020-08-29	$0.0198600	$0.0228700	$0.0232100	$0.0200300
2020-08-30	$0.0228700	$0.0193300	$0.0246000	$0.0193300
2020-08-31	$0.0193300	$0.0222100	$0.0235600	$0.0195600
2020-09-01	$0.0222100	$0.0232400	$0.0276400	$0.0232400
2020-09-02	$0.0232400	$0.0218200	$0.0221700	$0.0200800
2020-09-03	$0.0218200	$0.0172100	$0.0189800	$0.0172100
2020-09-04	$0.0172100	$0.0173700	$0.0178700	$0.0173700
2020-09-05	$0.0173700	$0.0141700	$0.0152600	$0.0141700
2020-09-06	$0.0141700	$0.0153000	$0.0155200	$0.0149100
2020-09-07	$0.0153000	$0.0151800	$0.0155600	$0.0151800
2020-09-08	$0.0151800	$0.0146600	$0.0153100	$0.0144800
2020-09-09	$0.0150900	$0.0147300	$0.0153400	$0.0146300
2020-09-10	$0.0152600	$0.0150100	$0.0159900	$0.0145100
2020-09-11	$0.0150100	$0.0139900	$0.0152500	$0.0122600
2020-09-12	$0.0136200	$0.0146300	$0.0146300	$0.0136900
2020-09-13	$0.0146300	$0.0156000	$0.0158100	$0.0144700
2020-09-14	$0.0156000	$0.0152700	$0.0182600	$0.0150600
2020-09-15	$0.0152700	$0.0158600	$0.0174700	$0.0151000
2020-09-16	$0.0154900	$0.0166200	$0.0166200	$0.0155300
2020-09-17	$0.0166200	$0.0165100	$0.0177200	$0.0152300
2020-09-18	$0.0156500	$0.0156400	$0.0157500	$0.0153100
2020-09-19	$0.0156400	$0.0155200	$0.0159600	$0.0155200
2020-09-20	$0.0155200	$0.0154000	$0.0154000	$0.0152900
2020-09-21	$0.0153800	$0.0143600	$0.0143600	$0.0141000
2020-09-22	$0.0143600	$0.0135300	$0.0145300	$0.0135300
2020-09-23	$0.0135300	$0.0116400	$0.0129200	$0.0116400
2020-09-24	$0.0116400	$0.0132500	$0.0158200	$0.0126900
2020-09-25	$0.0135400	$0.0134700	$0.0134700	$0.0133700
2020-09-26	$0.0133600	$0.0132300	$0.0134400	$0.0132300
2020-09-27	$0.0132300	$0.0136500	$0.0160100	$0.0132900
2020-09-28	$0.0136900	$0.0136900	$0.0136900	$0.0134800
2020-09-29	$0.0133300	$0.0138700	$0.0158500	$0.0135500
2020-09-30	$0.0137700	$0.0135800	$0.0138000	$0.0135800
2020-10-01	$0.0134800	$0.0132400	$0.0152000	$0.0127500
2020-10-02	$0.0133800	$0.0133300	$0.0134300	$0.0132200
2020-10-03	$0.0133300	$0.0133000	$0.0134000	$0.0131900
2020-10-04	$0.0133000	$0.0133400	$0.0135600	$0.0133400
2020-10-05	$0.0133400	$0.0131700	$0.0134900	$0.0130600
2020-10-06	$0.0131700	$0.0123000	$0.0129400	$0.0121900
2020-10-07	$0.0127900	$0.0130400	$0.0132300	$0.0128300
2020-10-08	$0.0133400	$0.0136600	$0.0136600	$0.0133300
2020-10-09	$0.0136600	$0.0154800	$0.0161500	$0.0131600
2020-10-10	$0.0154800	$0.0159400	$0.0168400	$0.0156000
2020-10-11	$0.0141500	$0.0130100	$0.0142800	$0.0129600
2020-10-12	$0.0163800	$0.0161600	$0.0168500	$0.0160400
2020-10-13	$0.0161600	$0.0150800	$0.0160000	$0.0150800
2020-10-14	$0.0150800	$0.0149700	$0.0153200	$0.0149700
2020-10-15	$0.0149700	$0.0156500	$0.0156500	$0.0150800
2020-10-16	$0.0131300	$0.0134000	$0.0134000	$0.0127100
2020-10-17	$0.0134000	$0.0142100	$0.0142100	$0.0135100
2020-10-18	$0.0142100	$0.0141600	$0.0143900	$0.0139300
2020-10-19	$0.0145900	$0.0142500	$0.0146300	$0.0104300
2020-10-20	$0.0157500	$0.0153800	$0.0159800	$0.0144300
2020-10-21	$0.0153800	$0.0161400	$0.0167900	$0.0160200
2020-10-22	$0.0161400	$0.0165000	$0.0170200	$0.0162400
2020-10-23	$0.0165000	$0.0166900	$0.0169500	$0.0161700
2020-10-24	$0.0166900	$0.0160100	$0.0169300	$0.0160100
2020-10-25	$0.0160100	$0.0163000	$0.0168200	$0.0157800
2020-10-26	$0.0152600	$0.0160300	$0.0160300	$0.0147700
2020-10-27	$0.0160300	$0.0162100	$0.0164700	$0.0162100
2020-10-28	$0.0165100	$0.0163400	$0.0166100	$0.0160800
2020-10-29	$0.0156100	$0.0176300	$0.0176300	$0.0155600
2020-10-30	$0.0165600	$0.0164100	$0.0168200	$0.0164100
2020-10-31	$0.0164100	$0.0165600	$0.0167000	$0.0164300
2020-11-01	$0.0165600	$0.0166500	$0.0172000	$0.0158300
2020-11-02	$0.0158000	$0.0174400	$0.0174500	$0.0151000
2020-11-03	$0.0174400	$0.0106800	$0.0176500	$0.0106800
2020-11-04	$0.0159900	$0.0150100	$0.0164200	$0.0150100
2020-11-05	$0.0150100	$0.0149800	$0.0170000	$0.0148200
2020-11-06	$0.0149800	$0.0149700	$0.0154300	$0.0135600
2020-11-07	$0.0149700	$0.0133500	$0.0142400	$0.0130600
2020-11-08	$0.0119900	$0.0186200	$0.0186200	$0.0125100
2020-11-09	$0.0145600	$0.0148700	$0.0153400	$0.0141100
2020-11-10	$0.0143400	$0.0132100	$0.0150900	$0.0132100
2020-11-11	$0.0132100	$0.0140300	$0.0190200	$0.0133900
2020-11-12	$0.0140300	$0.0127300	$0.0141100	$0.0127300
2020-11-13	$0.0135300	$0.0140500	$0.0147000	$0.0133900
2020-11-14	$0.0140500	$0.0136600	$0.0139900	$0.0133400
2020-11-15	$0.0140600	$0.0134600	$0.0136800	$0.0117700
2020-11-16	$0.0134600	$0.0121100	$0.0142800	$0.0121100
2020-11-17	$0.0121100	$0.0132900	$0.0149600	$0.0126000
2020-11-18	$0.0130800	$0.0124500	$0.0131600	$0.0124500
2020-11-19	$0.0124500	$0.0121200	$0.0126600	$0.0117600
2020-11-20	$0.0142300	$0.0157700	$0.0158200	$0.009382
2020-11-21	$0.0157700	$0.0118700	$0.0170600	$0.0118700
2020-11-22	$0.0127200	$0.0123500	$0.0129000	$0.0121600
2020-11-23	$0.0123500	$0.0119500	$0.0126900	$0.0119500
2020-11-24	$0.0119500	$0.0120700	$0.0126400	$0.0118800
2020-11-25	$0.0174000	$0.0113900	$0.0163700	$0.009782
2020-11-26	$0.0118000	$0.0111600	$0.0120200	$0.0108200
2020-11-27	$0.0111600	$0.0121800	$0.0121800	$0.0109800
2020-11-28	$0.0130000	$0.0128400	$0.0134800	$0.0114000
2020-11-29	$0.0128400	$0.0115200	$0.0145000	$0.0115200
2020-11-30	$0.0115200	$0.0146900	$0.0153800	$0.0121700
2020-12-01	$0.0146900	$0.0124200	$0.0139800	$0.0110700
2020-12-02	$0.0124200	$0.0140300	$0.0140500	$0.0106300
2020-12-03	$0.0126900	$0.0132200	$0.0132200	$0.0128400
2020-12-04	$0.0132200	$0.0123200	$0.0128800	$0.0119500
2020-12-05	$0.0123200	$0.0120700	$0.0126400	$0.0114900
2020-12-06	$0.0140000	$0.0122300	$0.0141200	$0.0104700
2020-12-07	$0.0122300	$0.0120100	$0.0120100	$0.0120100
2020-12-08	$0.0120100	$0.0112400	$0.0112700	$0.0101800
2020-12-09	$0.0109900	$0.0116900	$0.0124300	$0.0111300
2020-12-10	$0.0116400	$0.0113300	$0.0113300	$0.0113300
2020-12-11	$0.0116800	$0.0115400	$0.0119000	$0.0106400
2020-12-12	$0.0112400	$0.0143000	$0.0143000	$0.0117400
2020-12-13	$0.0143000	$0.0191400	$0.0191400	$0.0140800
2020-12-14	$0.0191400	$0.0191600	$0.0191900	$0.0124200
2020-12-15	$0.0191600	$0.0170900	$0.0192500	$0.0162000
2020-12-16	$0.0170900	$0.0259900	$0.0259900	$0.0184900
2020-12-17	$0.0259900	$0.0193300	$0.0262200	$0.0144800
2020-12-18	$0.0193300	$0.0162800	$0.0196800	$0.0143400
2020-12-19	$0.0148100	$0.0140700	$0.0155000	$0.0138300
2020-12-20	$0.0155400	$0.0157500	$0.0157500	$0.0148000
2020-12-21	$0.0147800	$0.0156800	$0.0170500	$0.0140900
2020-12-22	$0.0240200	$0.0156400	$0.0251800	$0.0156400
2020-12-23	$0.0164400	$0.0148700	$0.0160400	$0.0144100
2020-12-24	$0.0148700	$0.0147100	$0.0161300	$0.0132900
2020-12-25	$0.0147100	$0.0150700	$0.0155700	$0.0143300
2020-12-26	$0.0168100	$0.0159000	$0.0170500	$0.0133700
2020-12-27	$0.0137500	$0.0131200	$0.0144400	$0.0126000
2020-12-28	$0.0143600	$0.0151500	$0.0153200	$0.0138600
2020-12-29	$0.0140600	$0.0131300	$0.0147700	$0.0128600
2020-12-30	$0.0131300	$0.0153100	$0.0153100	$0.0127100
2020-12-31	$0.0153100	$0.0139100	$0.0153600	$0.0136200
2021-01-01	$0.0139100	$0.0132300	$0.0167500	$0.0132300
2021-01-02	$0.0285400	$0.0208300	$0.0302700	$0.0118200
2021-01-03	$0.0208300	$0.0133000	$0.0263100	$0.0133000
2021-01-04	$0.0148800	$0.0134500	$0.0153700	$0.0124900
2021-01-05	$0.0134500	$0.0183800	$0.0234900	$0.0132700
2021-01-06	$0.0179300	$0.0260500	$0.0266200	$0.0125400
2021-01-07	$0.0260500	$0.0144200	$0.0263700	$0.0144200
2021-01-08	$0.0144200	$0.0267600	$0.0267600	$0.0143200
2021-01-09	$0.0267600	$0.0268800	$0.0285600	$0.0230800
2021-01-10	$0.0268800	$0.0258300	$0.0263700	$0.0176100
2021-01-11	$0.0236900	$0.0220100	$0.0230700	$0.0195200
2021-01-12	$0.0220100	$0.0228200	$0.0228200	$0.0211200
2021-01-13	$0.0228200	$0.0216800	$0.0250500	$0.0209300
2021-01-14	$0.0216800	$0.0242800	$0.0246700	$0.0219300
2021-01-15	$0.0242800	$0.0235500	$0.0261200	$0.0217100
2021-01-16	$0.0253600	$0.0189900	$0.0266500	$0.0189900
2021-01-17	$0.0237800	$0.0254500	$0.0258000	$0.0218600
2021-01-18	$0.0267300	$0.0239100	$0.0280700	$0.0239100
2021-01-19	$0.0239100	$0.0369300	$0.0376100	$0.0216500
2021-01-20	$0.0273100	$0.0323100	$0.0330200	$0.0269800
2021-01-21	$0.0372000	$0.0299700	$0.0300100	$0.0237400
2021-01-22	$0.0283700	$0.0307000	$0.0316900	$0.0264100
2021-01-23	$0.0332800	$0.0333200	$0.0333200	$0.0320600
2021-01-24	$0.0333200	$0.0376000	$0.0376000	$0.0341800
2021-01-25	$0.0361600	$0.0364700	$0.0371200	$0.0326000
2021-01-26	$0.0364700	$0.0413000	$0.0413000	$0.0344700
2021-01-27	$0.0478900	$0.0681	$0.0683	$0.0361400
2021-01-28	$0.0681	$0.0487200	$0.0730	$0.0452100
2021-01-29	$0.0518	$0.0510	$0.0599	$0.0479500
2021-01-30	$0.0513	$0.0976	$0.1021000	$0.0513
2021-01-31	$0.0976	$0.0942	$0.0950	$0.0748
2021-02-01	$0.0942	$0.0854	$0.0986	$0.0799
2021-02-02	$0.0775	$0.0860	$0.0917	$0.0796
2021-02-03	$0.0765	$0.0994300	$0.1033000	$0.0843
2021-02-04	$0.0893	$0.0858	$0.0880	$0.0825
2021-02-05	$0.0858	$0.0835	$0.0900	$0.0820
2021-02-06	$0.0913	$0.0840	$0.0890	$0.0832
2021-02-07	$0.0840	$0.0810	$0.0818	$0.0763
2021-02-08	$0.0770	$0.0808	$0.0957	$0.0808
2021-02-09	$0.0879	$0.0817	$0.1026000	$0.0585
2021-02-10	$0.0805	$0.0704	$0.0798	$0.0704
2021-02-11	$0.0704	$0.0739	$0.0821	$0.0701
2021-02-12	$0.0739	$0.0783	$0.0849	$0.0693
2021-02-13	$0.0783	$0.0765	$0.0845	$0.0694
2021-02-14	$0.0765	$0.0764	$0.0803	$0.0744
2021-02-15	$0.0764	$0.0829	$0.0868	$0.0743
2021-02-16	$0.0829	$0.0767	$0.0890	$0.0723
2021-02-17	$0.0923	$0.0995700	$0.0995700	$0.0958
2021-02-18	$0.0777	$0.0764	$0.0795	$0.0727
2021-02-19	$0.0764	$0.0783	$0.0878	$0.0783
2021-02-20	$0.0830	$0.0959	$0.0959	$0.0667
2021-02-21	$0.0959	$0.0784	$0.0969	$0.0784
2021-02-22	$0.0784	$0.0711	$0.0854	$0.0711
2021-02-23	$0.0711	$0.0710	$0.1121000	$0.0527
2021-02-24	$0.0710	$0.0694	$0.0731	$0.0694
2021-02-25	$0.0694	$0.0917	$0.0917	$0.0502
2021-02-26	$0.0607	$0.0565	$0.0621	$0.0565
2021-02-27	$0.0565	$0.0568	$0.0596	$0.0545
2021-02-28	$0.0568	$0.0566	$0.0593	$0.0525
2021-03-01	$0.0566	$0.0611	$0.0635	$0.0546
2021-03-02	$0.0611	$0.0568	$0.0611	$0.0499600
2021-03-03	$0.0568	$0.0605	$0.0635	$0.0575
2021-03-04	$0.0605	$0.0614	$0.0624	$0.0561
2021-03-05	$0.0614	$0.0624	$0.0693	$0.0576
2021-03-06	$0.0624	$0.0645	$0.0660	$0.0621
2021-03-07	$0.0645	$0.0683	$0.0693	$0.0647
2021-03-08	$0.0659	$0.0970	$0.0976	$0.0700
2021-03-09	$0.0970	$0.0970	$0.0989	$0.0970
2021-03-10	$0.0970	$0.1095000	$0.1241000	$0.0928
2021-03-11	$0.1095000	$0.1126000	$0.1259000	$0.1103000
2021-03-12	$0.1145000	$0.1008000	$0.1134000	$0.0951
2021-03-13	$0.1008000	$0.1113000	$0.1132000	$0.1016000
2021-03-14	$0.1113000	$0.1050000	$0.1091000	$0.1021000
2021-03-15	$0.1045000	$0.1467000	$0.1614000	$0.0873
2021-03-16	$0.0980	$0.0996200	$0.1030000	$0.0934
2021-03-17	$0.0987	$0.0998700	$0.1094000	$0.0996100
2021-03-18	$0.0995600	$0.0934	$0.1009000	$0.0870
2021-03-19	$0.0934	$0.0970	$0.1004000	$0.0923
2021-03-20	$0.0970	$0.0993500	$0.1063000	$0.0930
2021-03-21	$0.0993500	$0.1056000	$0.1159000	$0.0964
2021-03-22	$0.1056000	$0.1006000	$0.1179000	$0.0974
2021-03-23	$0.1077000	$0.0970	$0.1068000	$0.0970
2021-03-24	$0.1038000	$0.0962	$0.1025000	$0.0905
2021-03-25	$0.0962	$0.0924	$0.0986	$0.0888
2021-03-26	$0.0924	$0.0986	$0.1002000	$0.0925
2021-03-27	$0.0986	$0.0972	$0.1028000	$0.0911
2021-03-28	$0.0972	$0.0909	$0.0976	$0.0898
2021-03-29	$0.0909	$0.0934	$0.0962	$0.0847
2021-03-30	$0.0934	$0.0946	$0.0982	$0.0899
2021-03-31	$0.0946	$0.0993600	$0.0999500	$0.0864
2021-04-01	$0.0993600	$0.0957	$0.0998400	$0.0946
2021-04-02	$0.0957	$0.1062000	$0.1097000	$0.0944
2021-04-03	$0.1360000	$0.0949	$0.1280000	$0.0871
2021-04-04	$0.0949	$0.0981	$0.1041000	$0.0981
2021-04-05	$0.0981	$0.0995300	$0.0995300	$0.0995300
2021-04-06	$0.0964	$0.1044000	$0.1160000	$0.0911
2021-04-07	$0.1044000	$0.0946	$0.1119000	$0.0929
2021-04-08	$0.0946	$0.1005000	$0.1057000	$0.0941
2021-04-09	$0.1005000	$0.0976	$0.1023000	$0.0947
2021-04-10	$0.0976	$0.1058000	$0.1130000	$0.0969
2021-04-11	$0.1058000	$0.1050000	$0.1140000	$0.0972
2021-04-12	$0.1050000	$0.1011000	$0.1077000	$0.0993400
2021-04-13	$0.1014000	$0.1050000	$0.1090000	$0.0761
2021-04-14	$0.0972	$0.0963	$0.0989	$0.0932
2021-04-15	$0.0963	$0.0942	$0.1018000	$0.0923
2021-04-16	$0.0942	$0.0891	$0.0946	$0.0854
2021-04-17	$0.0891	$0.0847	$0.0961	$0.0829
2021-04-18	$0.0847	$0.0810	$0.0861	$0.0759
2021-04-19	$0.0839	$0.0717	$0.0954	$0.0717
2021-04-20	$0.0807	$0.0802	$0.0870	$0.0774
2021-04-21	$0.0802	$0.0769	$0.0791	$0.0743
2021-04-22	$0.0769	$0.0797	$0.0884	$0.0719
2021-04-23	$0.0797	$0.0773	$0.0891	$0.0670
2021-04-24	$0.0773	$0.0777	$0.0817	$0.0737
2021-04-25	$0.0777	$0.0688	$0.0811	$0.0624
2021-04-26	$0.0688	$0.0768	$0.0854	$0.0724
2021-04-27	$0.0768	$0.0738	$0.0876	$0.0710
2021-04-28	$0.0738	$0.0779	$0.0845	$0.0713
2021-04-29	$0.0733	$0.0762	$0.0794	$0.0735
2021-04-30	$0.0762	$0.0778	$0.1256000	$0.0721
2021-05-01	$0.0778	$0.0775	$0.0840	$0.0775
2021-05-02	$0.0775	$0.0740	$0.0778	$0.0740
2021-05-03	$0.0759	$0.0755	$0.0801	$0.0709
2021-05-04	$0.0755	$0.0708	$0.0714	$0.0671
2021-05-05	$0.0708	$0.0707	$0.0771	$0.0707
2021-05-06	$0.0707	$0.0694	$0.0768	$0.0660
2021-05-07	$0.0694	$0.0602	$0.0706	$0.0585
2021-05-08	$0.0869	$0.0690	$0.0976	$0.0634
2021-05-09	$0.0654	$0.0659	$0.0688	$0.0641
2021-05-10	$0.0659	$0.0670	$0.0676	$0.0620
2021-05-11	$0.0670	$0.0783	$0.1158000	$0.0602
2021-05-12	$0.0783	$0.0609	$0.0757	$0.0540
2021-05-13	$0.0609	$0.0572	$0.0646	$0.0537
2021-05-14	$0.0572	$0.0624	$0.0684	$0.0569
2021-05-15	$0.0624	$0.0594	$0.0627	$0.0571
2021-05-16	$0.0594	$0.0600	$0.0628	$0.0577
2021-05-17	$0.0600	$0.0575	$0.0588	$0.0558
2021-05-18	$0.0575	$0.0575	$0.0579	$0.0545
2021-05-19	$0.0575	$0.0485400	$0.0522	$0.0463300
2021-05-20	$0.0485400	$0.0491200	$0.0540	$0.0470900
2021-05-21	$0.0491200	$0.0466900	$0.0512	$0.0422100
2021-05-22	$0.0466900	$0.0468600	$0.0487400	$0.0419900
2021-05-23	$0.0501	$0.0431700	$0.0457500	$0.0365800
2021-05-24	$0.0385400	$0.0469900	$0.0485500	$0.0330100
2021-05-25	$0.0545	$0.0485700	$0.0557	$0.0485700
2021-05-26	$0.0449100	$0.0467600	$0.0515	$0.0436200
2021-05-27	$0.0467600	$0.0466300	$0.0474000	$0.0435500
2021-05-28	$0.0466300	$0.0417500	$0.0453100	$0.0399600
2021-05-29	$0.0417500	$0.0387600	$0.0408400	$0.0387600
2021-05-30	$0.0387600	$0.0395900	$0.0410100	$0.0381600
2021-05-31	$0.0395900	$0.0421400	$0.0447500	$0.0399000
2021-06-01	$0.0421400	$0.0403500	$0.0436500	$0.0403500
2021-06-02	$0.0403500	$0.0413300	$0.0424600	$0.0405800
2021-06-03	$0.0382200	$0.0423300	$0.0461000	$0.0403300
2021-06-04	$0.0435400	$0.0405500	$0.0427600	$0.0394400
2021-06-05	$0.0405500	$0.0390900	$0.0401600	$0.0380300
2021-06-06	$0.0390900	$0.0393800	$0.0426000	$0.0390200
2021-06-07	$0.0393800	$0.0369400	$0.0386200	$0.0362700
2021-06-08	$0.0369400	$0.0367500	$0.0377500	$0.0364200
2021-06-09	$0.0367500	$0.0400100	$0.0422500	$0.0400100
2021-06-10	$0.0400100	$0.0370500	$0.0396200	$0.0366800
2021-06-11	$0.0370500	$0.0343500	$0.0380900	$0.0332300
2021-06-12	$0.0343500	$0.0323400	$0.0341200	$0.0309200
2021-06-13	$0.0323400	$0.0335500	$0.0359000	$0.0327700
2021-06-14	$0.0335500	$0.0336400	$0.0356600	$0.0328300
2021-06-15	$0.0345000	$0.0331200	$0.0339800	$0.0327900
2021-06-16	$0.0331200	$0.0325100	$0.0326300	$0.0305200
2021-06-17	$0.0325100	$0.0324800	$0.0325700	$0.0305800
2021-06-18	$0.0338900	$0.0318900	$0.0326100	$0.0293800
2021-06-19	$0.0318900	$0.0316100	$0.0326700	$0.0312500
2021-06-20	$0.0316100	$0.0306200	$0.0324000	$0.0299100
2021-06-21	$0.0306200	$0.0256400	$0.0294400	$0.0253200
2021-06-22	$0.0248300	$0.0242400	$0.0247300	$0.0242400
2021-06-23	$0.0253800	$0.0262700	$0.0269400	$0.0249200
2021-06-24	$0.0262700	$0.0256400	$0.0277200	$0.0249500
2021-06-25	$0.0256400	$0.0255900	$0.0259100	$0.0230600
2021-06-26	$0.0255900	$0.0258500	$0.0264900	$0.0248800
2021-06-27	$0.0258500	$0.0256900	$0.0281200	$0.0256900
2021-06-28	$0.0256900	$0.0262100	$0.0265600	$0.0248300
2021-06-29	$0.0262100	$0.0269300	$0.0283600	$0.0258500
2021-06-30	$0.0269300	$0.0262900	$0.0269900	$0.0259400
2021-07-01	$0.0262900	$0.0251600	$0.0261600	$0.0244900
2021-07-02	$0.0251600	$0.0250200	$0.0256900	$0.0246800
2021-07-03	$0.0267900	$0.0220500	$0.0276800	$0.0220500
2021-07-04	$0.0256700	$0.0271700	$0.0282300	$0.0257600
2021-07-05	$0.0271700	$0.0266300	$0.0283100	$0.0259500
2021-07-06	$0.0266300	$0.0273900	$0.0280700	$0.0263600
2021-07-07	$0.0273900	$0.0267700	$0.0284600	$0.0264300
2021-07-08	$0.0267700	$0.0249800	$0.0276100	$0.0243300
2021-07-09	$0.0251600	$0.0259600	$0.0259600	$0.0255300
2021-07-10	$0.0253500	$0.0248000	$0.0254700	$0.0244700
2021-07-11	$0.0248000	$0.0250000	$0.0256900	$0.0239700
2021-07-12	$0.0250000	$0.0234900	$0.0248200	$0.0231600
2021-07-13	$0.0234900	$0.0232400	$0.0239000	$0.0225900
2021-07-14	$0.0232400	$0.0229700	$0.0239600	$0.0226500
2021-07-15	$0.0229700	$0.0226300	$0.0235800	$0.0219900
2021-07-16	$0.0226300	$0.0223000	$0.0229200	$0.0219800
2021-07-17	$0.0223000	$0.0220800	$0.0227100	$0.0217700
2021-07-18	$0.0220800	$0.0232200	$0.0235400	$0.0219500
2021-07-19	$0.0232300	$0.0234600	$0.0234600	$0.0223300
2021-07-20	$0.0234600	$0.0230500	$0.0230500	$0.0230500
2021-07-21	$0.0230500	$0.0618	$0.0618	$0.0257400
2021-07-22	$0.0618	$0.0249900	$0.0628	$0.0249900
2021-07-23	$0.0261600	$0.0275800	$0.0316200	$0.0262400
2021-07-24	$0.0275800	$0.0267400	$0.0315400	$0.0267400
2021-07-25	$0.0267400	$0.0268800	$0.0293600	$0.0261700
2021-07-26	$0.0268800	$0.0264600	$0.0283200	$0.0253400
2021-07-27	$0.0264600	$0.0268600	$0.0288300	$0.0268600
2021-07-28	$0.0268600	$0.0264200	$0.0292200	$0.0260200
2021-07-29	$0.0264200	$0.0256200	$0.0268200	$0.0256200
2021-07-30	$0.0267600	$0.0269000	$0.0276700	$0.0269000
2021-07-31	$0.0261800	$0.0253000	$0.0257100	$0.0248800
2021-08-01	$0.0254400	$0.0245400	$0.0256900	$0.0245400
2021-08-02	$0.0245400	$0.0258000	$0.0258000	$0.0212600
2021-08-03	$0.0258400	$0.0248200	$0.0259700	$0.0248200
2021-08-04	$0.0248200	$0.0262300	$0.0266200	$0.0242400
2021-08-05	$0.0262300	$0.0278000	$0.0286200	$0.0265800
2021-08-06	$0.0268800	$0.0316400	$0.0316400	$0.0235700
2021-08-07	$0.0278500	$0.0303400	$0.0312300	$0.0285600
2021-08-08	$0.0303400	$0.0289300	$0.0302400	$0.0276100
2021-08-09	$0.0289300	$0.0291600	$0.0310200	$0.0263900
2021-08-10	$0.0291600	$0.0282700	$0.0291800	$0.0273600
2021-08-11	$0.0282700	$0.0296100	$0.0305200	$0.0282500
2021-08-12	$0.0296100	$0.0288800	$0.0293200	$0.0279900
2021-08-13	$0.0288800	$0.0315700	$0.0320500	$0.0306100
2021-08-14	$0.0315700	$0.0334400	$0.0343800	$0.0301500
2021-08-15	$0.0266200	$0.0430400	$0.0430400	$0.0269900
2021-08-16	$0.0430400	$0.0455500	$0.0455500	$0.0409200
2021-08-17	$0.0459300	$0.0411100	$0.0460200	$0.0406600
2021-08-18	$0.0425600	$0.0407100	$0.0425800	$0.0260100
2021-08-19	$0.0407100	$0.0458600	$0.0458600	$0.0430300
2021-08-20	$0.0434900	$0.0458800	$0.0483500	$0.0444000
2021-08-21	$0.0458800	$0.0444700	$0.0478900	$0.0439800
2021-08-22	$0.0444700	$0.0468300	$0.0483000	$0.0423900
2021-08-23	$0.0468300	$0.0570	$0.0629	$0.0425900
2021-08-24	$0.0561	$0.0501	$0.0661	$0.0501
2021-08-25	$0.0496000	$0.0450800	$0.0519	$0.0411600
2021-08-26	$0.0450800	$0.0421700	$0.0440400	$0.0407600
2021-08-27	$0.0421700	$0.0481100	$0.0490900	$0.0427100
2021-08-28	$0.0481100	$0.0435400	$0.0479400	$0.0435400
2021-08-29	$0.0435400	$0.0414800	$0.0444000	$0.0414800
2021-08-30	$0.0414800	$0.0408800	$0.0413500	$0.0390000
2021-08-31	$0.0408800	$0.0627	$0.0693	$0.0405600
2021-09-01	$0.0542	$0.1091000	$0.1130000	$0.0605
2021-09-02	$0.1091000	$0.1604000	$0.2496000	$0.1079000
2021-09-03	$0.1604000	$0.2746000	$0.3661000	$0.1668000
2021-09-04	$0.2941000	$0.2347000	$0.3056000	$0.2232000
2021-09-05	$0.2347000	$0.2180000	$0.2434000	$0.1818000
2021-09-06	$0.2180000	$0.1860000	$0.2218000	$0.1850000
2021-09-07	$0.1860000	$0.1467000	$0.1715000	$0.1378000
2021-09-08	$0.1465000	$0.1434000	$0.1515000	$0.1341000
2021-09-09	$0.1424000	$0.2092000	$0.2357000	$0.1383000
2021-09-10	$0.2092000	$0.2171000	$0.2651000	$0.1978000
2021-09-11	$0.2171000	$0.2082000	$0.2236000	$0.1924000
2021-09-12	$0.2082000	$0.2132000	$0.2252000	$0.2022000
2021-09-13	$0.2132000	$0.2077000	$0.2234000	$0.1992000
2021-09-14	$0.2077000	$0.2097000	$0.2319000	$0.2060000
2021-09-15	$0.2097000	$0.2547000	$0.2663000	$0.2143000
2021-09-16	$0.2547000	$0.2274000	$0.2579000	$0.2216000
2021-09-17	$0.2274000	$0.2171000	$0.2318000	$0.2062000
2021-09-18	$0.2171000	$0.2338000	$0.2401000	$0.2140000
2021-09-19	$0.2338000	$0.2221000	$0.2391000	$0.2164000
2021-09-20	$0.2221000	$0.1953000	$0.2060000	$0.1919000
2021-09-21	$0.1953000	$0.1873000	$0.1983000	$0.1791000
2021-09-22	$0.1873000	$0.2057000	$0.2179000	$0.1930000
2021-09-23	$0.2057000	$0.2393000	$0.2429000	$0.2115000
2021-09-24	$0.2393000	$0.2738000	$0.2777000	$0.2138000
2021-09-25	$0.2738000	$0.2516000	$0.2807000	$0.2350000
2021-09-26	$0.2516000	$0.2601000	$0.2640000	$0.2389000
2021-09-27	$0.2601000	$0.2303000	$0.2569000	$0.2240000
2021-09-28	$0.2245000	$0.2250000	$0.2286000	$0.2152000
2021-09-29	$0.2295000	$0.2335000	$0.2592000	$0.2243000
2021-09-30	$0.2366000	$0.2653000	$0.2653000	$0.2356000
2021-10-01	$0.2653000	$0.2899000	$0.2927000	$0.2509000
2021-10-02	$0.2899000	$0.3922000	$0.3922000	$0.2966000
2021-10-03	$0.3752000	$0.4278000	$0.4481000	$0.3497000
2021-10-04	$0.4278000	$0.4105000	$0.4583000	$0.3676000
2021-10-05	$0.4105000	$0.4404000	$0.4764000	$0.3858000
2021-10-06	$0.4404000	$0.4184000	$0.5103000	$0.4156000
2021-10-07	$0.4184000	$0.4358000	$0.4358000	$0.3631000
2021-10-08	$0.4357000	$0.4429000	$0.4953000	$0.4321000
2021-10-09	$0.4429000	$0.4320000	$0.4617000	$0.4260000
2021-10-10	$0.4320000	$0.3889000	$0.4557000	$0.3725000
2021-10-11	$0.3889000	$0.3760000	$0.4249000	$0.3703000
2021-10-12	$0.3760000	$0.3770000	$0.3915000	$0.3512000
2021-10-13	$0.3770000	$0.3609000	$0.4079000	$0.3597000
2021-10-14	$0.3609000	$0.3711000	$0.3860000	$0.3533000
2021-10-15	$0.3711000	$0.3590000	$0.4016000	$0.3572000
2021-10-16	$0.3590000	$0.3342000	$0.3592000	$0.2928000
2021-10-17	$0.3342000	$0.3211000	$0.3377000	$0.2608000
2021-10-18	$0.3211000	$0.3300000	$0.3449000	$0.2866000
2021-10-19	$0.3300000	$0.3111000	$0.3420000	$0.2809000
2021-10-20	$0.3111000	$0.3268000	$0.3347000	$0.3044000
2021-10-21	$0.3268000	$0.3015000	$0.3183000	$0.2902000
2021-10-22	$0.3015000	$0.2859000	$0.2956000	$0.2719000
2021-10-23	$0.2859000	$0.2894000	$0.2998000	$0.2612000
2021-10-24	$0.2894000	$0.3043000	$0.3281000	$0.2873000
2021-10-25	$0.3043000	$0.3142000	$0.3161000	$0.2795000
2021-10-26	$0.3142000	$0.2696000	$0.3004000	$0.2557000
2021-10-27	$0.2696000	$0.2409000	$0.2619000	$0.2362000
2021-10-28	$0.2409000	$0.2794000	$0.2915000	$0.2358000
2021-10-29	$0.2794000	$0.2628000	$0.2952000	$0.2491000
2021-10-30	$0.2628000	$0.2531000	$0.2705000	$0.2364000
2021-10-31	$0.2531000	$0.2307000	$0.2613000	$0.2245000
2021-11-01	$0.2307000	$0.2140000	$0.2353000	$0.1987000
2021-11-02	$0.2140000	$0.2201000	$0.2549000	$0.2119000
2021-11-03	$0.2201000	$0.2473000	$0.2479000	$0.2133000
2021-11-04	$0.2473000	$0.2335000	$0.2519000	$0.2249000
2021-11-05	$0.2335000	$0.2215000	$0.2374000	$0.2172000
2021-11-06	$0.2215000	$0.2406000	$0.2430000	$0.2141000
2021-11-07	$0.2522000	$0.3098000	$0.3099000	$0.1134000
2021-11-08	$0.2975000	$0.2601000	$0.3182000	$0.2574000
2021-11-09	$0.2601000	$0.2457000	$0.2617000	$0.2336000
2021-11-10	$0.2457000	$0.2324000	$0.2480000	$0.2279000
2021-11-11	$0.2324000	$0.2567000	$0.2677000	$0.2308000
2021-11-12	$0.2567000	$0.2662000	$0.2714000	$0.2457000
2021-11-13	$0.2662000	$0.2770000	$0.2834000	$0.2525000
2021-11-14	$0.2770000	$0.2620000	$0.2817000	$0.2522000
2021-11-15	$0.2620000	$0.2615000	$0.2615000	$0.2481000
2021-11-16	$0.2615000	$0.2452000	$0.2531000	$0.2338000
2021-11-17	$0.2452000	$0.2523000	$0.2535000	$0.2390000
2021-11-18	$0.2523000	$0.2192000	$0.2380000	$0.2192000
2021-11-19	$0.2192000	$0.2355000	$0.2378000	$0.2186000
2021-11-20	$0.2355000	$0.2355000	$0.2445000	$0.2247000
2021-11-21	$0.2355000	$0.2190000	$0.2383000	$0.2190000
2021-11-22	$0.2190000	$0.2004000	$0.2190000	$0.1937000
2021-11-23	$0.2004000	$0.2072000	$0.2245000	$0.2021000
2021-11-24	$0.2072000	$0.1955000	$0.2144000	$0.1938000
2021-11-25	$0.1398000	$0.2239000	$0.2239000	$0.1481000
2021-11-26	$0.2276000	$0.2130000	$0.2130000	$0.1990000
2021-11-27	$0.2130000	$0.2466000	$0.2466000	$0.2170000
2021-11-28	$0.2466000	$0.2356000	$0.2580000	$0.2276000
2021-11-29	$0.2356000	$0.2383000	$0.2383000	$0.2279000
2021-11-30	$0.2383000	$0.2496000	$0.2627000	$0.2285000
2021-12-01	$0.2496000	$0.2610000	$0.2701000	$0.2484000
2021-12-02	$0.2610000	$0.2860000	$0.3210000	$0.2560000
2021-12-03	$0.2860000	$0.3086000	$0.3279000	$0.2715000
2021-12-04	$0.3086000	$0.2516000	$0.2940000	$0.2472000
2021-12-05	$0.2516000	$0.2335000	$0.2582000	$0.2300000
2021-12-06	$0.2335000	$0.2300000	$0.2624000	$0.2199000
2021-12-07	$0.2300000	$0.2562000	$0.2608000	$0.2278000
2021-12-08	$0.2562000	$0.2637000	$0.2803000	$0.2475000
2021-12-09	$0.2637000	$0.2380000	$0.2651000	$0.2356000
2021-12-10	$0.2380000	$0.2402000	$0.2478000	$0.2293000
2021-12-11	$0.2402000	$0.2386000	$0.2593000	$0.2361000
2021-12-12	$0.2386000	$0.2591000	$0.2641000	$0.2390000
2021-12-13	$0.2591000	$0.2318000	$0.2523000	$0.2234000
2021-12-14	$0.2318000	$0.2347000	$0.2453000	$0.2250000
2021-12-15	$0.2347000	$0.2283000	$0.2493000	$0.2185000
2021-12-16	$0.2283000	$0.2529000	$0.2591000	$0.2210000
2021-12-17	$0.2529000	$0.2497000	$0.2618000	$0.2350000
2021-12-18	$0.2497000	$0.2549000	$0.2732000	$0.2521000
2021-12-19	$0.2549000	$0.2685000	$0.2750000	$0.2484000
2021-12-20	$0.2685000	$0.2590000	$0.2721000	$0.2444000
2021-12-21	$0.2590000	$0.2798000	$0.2979000	$0.2622000
2021-12-22	$0.2798000	$0.3019000	$0.3170000	$0.2722000
2021-12-23	$0.3019000	$0.3019000	$0.3304000	$0.2933000
2021-12-24	$0.3019000	$0.3513000	$0.3869000	$0.3020000
2021-12-25	$0.3513000	$0.3374000	$0.4176000	$0.3339000
2021-12-26	$0.3374000	$0.3439000	$0.3692000	$0.3357000
2021-12-27	$0.3439000	$0.3687000	$0.3829000	$0.3398000
2021-12-28	$0.3687000	$0.3232000	$0.3470000	$0.3161000
2021-12-29	$0.3232000	$0.3216000	$0.3239000	$0.3114000
2021-12-30	$0.3216000	$0.3205000	$0.3431000	$0.3186000
2021-12-31	$0.3205000	$0.3377000	$0.3409000	$0.2957000
2022-01-01	$0.3377000	$0.3852000	$0.3929000	$0.3380000
2022-01-02	$0.3852000	$0.3917000	$0.4286000	$0.3803000
2022-01-03	$0.3917000	$0.4023000	$0.4236000	$0.3749000
2022-01-04	$0.4023000	$0.3703000	$0.4051000	$0.3565000
2022-01-05	$0.3703000	$0.3275000	$0.3622000	$0.3079000
2022-01-06	$0.3275000	$0.3547000	$0.3547000	$0.3180000
2022-01-07	$0.3547000	$0.3448000	$0.3660000	$0.3407000
2022-01-08	$0.3448000	$0.3410000	$0.3856000	$0.3177000
2022-01-09	$0.3410000	$0.3379000	$0.3592000	$0.3241000
2022-01-10	$0.3879000	$0.2974000	$0.3796000	$0.2974000
2022-01-11	$0.3422000	$0.3526000	$0.3578000	$0.3334000
2022-01-12	$0.3526000	$0.3821000	$0.4063000	$0.3597000
2022-01-13	$0.3821000	$0.3781000	$0.3896000	$0.3593000
2022-01-14	$0.3781000	$0.3701000	$0.3925000	$0.3628000
2022-01-15	$0.3701000	$0.3757000	$0.3822000	$0.3663000
2022-01-16	$0.3757000	$0.3771000	$0.3909000	$0.3711000
2022-01-17	$0.3771000	$0.3467000	$0.3750000	$0.3386000
2022-01-18	$0.3467000	$0.3619000	$0.4220000	$0.3347000
2022-01-19	$0.3619000	$0.3572000	$0.3722000	$0.3530000
2022-01-20	$0.3572000	$0.3358000	$0.3545000	$0.3268000
2022-01-21	$0.3358000	$0.2786000	$0.3089000	$0.2608000
2022-01-22	$0.2786000	$0.2557000	$0.2848000	$0.2483000
2022-01-23	$0.2557000	$0.2584000	$0.2805000	$0.2562000
2022-01-24	$0.2584000	$0.2426000	$0.2734000	$0.2250000
2022-01-25	$0.2426000	$0.2614000	$0.2740000	$0.2444000
2022-01-26	$0.2614000	$0.2387000	$0.2630000	$0.2375000
2022-01-27	$0.2387000	$0.2347000	$0.2525000	$0.2324000
2022-01-28	$0.2347000	$0.2348000	$0.2487000	$0.2280000
2022-01-29	$0.2348000	$0.2371000	$0.2444000	$0.2318000
2022-01-30	$0.2371000	$0.2415000	$0.2475000	$0.2343000
2022-01-31	$0.2415000	$0.2340000	$0.2494000	$0.2329000
2022-02-01	$0.2340000	$0.2486000	$0.2548000	$0.2331000
2022-02-02	$0.2486000	$0.2403000	$0.2429000	$0.2330000
2022-02-03	$0.2403000	$0.2385000	$0.2482000	$0.2382000
2022-02-04	$0.2385000	$0.2500000	$0.2708000	$0.2479000
2022-02-05	$0.2500000	$0.2584000	$0.2655000	$0.2473000
2022-02-06	$0.2584000	$0.2651000	$0.2706000	$0.2541000
2022-02-07	$0.2651000	$0.2711000	$0.2811000	$0.2662000
2022-02-08	$0.2711000	$0.2614000	$0.2826000	$0.2605000
2022-02-09	$0.2614000	$0.2652000	$0.2683000	$0.2603000
2022-02-10	$0.2652000	$0.2629000	$0.2695000	$0.2529000
2022-02-11	$0.2629000	$0.2518000	$0.2620000	$0.2480000
2022-02-12	$0.2518000	$0.2433000	$0.2522000	$0.2378000
2022-02-13	$0.2433000	$0.2457000	$0.2537000	$0.2411000
2022-02-14	$0.2457000	$0.2400000	$0.2604000	$0.2366000
2022-02-15	$0.2400000	$0.2675000	$0.2697000	$0.2501000
2022-02-16	$0.2675000	$0.2638000	$0.2726000	$0.2546000
2022-02-17	$0.2638000	$0.2412000	$0.2530000	$0.2372000
2022-02-18	$0.2412000	$0.2324000	$0.2432000	$0.2280000
2022-02-19	$0.2324000	$0.2326000	$0.2390000	$0.2302000
2022-02-20	$0.2326000	$0.2277000	$0.2327000	$0.2223000
2022-02-21	$0.2277000	$0.2007000	$0.2259000	$0.1989000
2022-02-22	$0.2007000	$0.2132000	$0.2189000	$0.2021000
2022-02-23	$0.2132000	$0.2229000	$0.2247000	$0.2072000
2022-02-24	$0.2229000	$0.2178000	$0.2336000	$0.1998000
2022-02-25	$0.2178000	$0.2044000	$0.2256000	$0.1962000
2022-02-26	$0.2044000	$0.2094000	$0.2129000	$0.2000000
2022-02-27	$0.2094000	$0.1961000	$0.2052000	$0.1931000
2022-02-28	$0.1961000	$0.2108000	$0.2319000	$0.1939000
2022-03-01	$0.2108000	$0.2101000	$0.2319000	$0.2061000
2022-03-02	$0.2101000	$0.2166000	$0.2368000	$0.1999000
2022-03-03	$0.2166000	$0.2022000	$0.2166000	$0.1992000
2022-03-04	$0.2022000	$0.1962000	$0.2013000	$0.1680000
2022-03-05	$0.1962000	$0.2010000	$0.2069000	$0.1880000
2022-03-06	$0.2010000	$0.1968000	$0.2067000	$0.1868000
2022-03-07	$0.1968000	$0.1852000	$0.1955000	$0.1803000
2022-03-08	$0.1852000	$0.1775000	$0.1914000	$0.1751000
2022-03-09	$0.1775000	$0.1846000	$0.1960000	$0.1838000
2022-03-10	$0.1846000	$0.1763000	$0.1846000	$0.1704000
2022-03-11	$0.1763000	$0.1712000	$0.1813000	$0.1697000
2022-03-12	$0.1712000	$0.1890000	$0.2076000	$0.1707000
2022-03-13	$0.1890000	$0.1795000	$0.1848000	$0.1724000
2022-03-14	$0.1795000	$0.1878000	$0.1941000	$0.1810000
2022-03-15	$0.1878000	$0.1805000	$0.1926000	$0.1777000
2022-03-16	$0.1805000	$0.1843000	$0.1958000	$0.1732000
2022-03-17	$0.1843000	$0.1896000	$0.1913000	$0.1823000
2022-03-18	$0.1896000	$0.2019000	$0.2031000	$0.1914000
2022-03-19	$0.2019000	$0.2032000	$0.2120000	$0.1977000
2022-03-20	$0.2032000	$0.1905000	$0.2004000	$0.1889000
2022-03-21	$0.1905000	$0.1917000	$0.1962000	$0.1818000
2022-03-22	$0.1917000	$0.1911000	$0.1983000	$0.1818000
2022-03-23	$0.1911000	$0.1931000	$0.1952000	$0.1845000
2022-03-24	$0.1931000	$0.1848000	$0.1994000	$0.1826000
2022-03-25	$0.1848000	$0.1853000	$0.1911000	$0.1751000
2022-03-26	$0.1853000	$0.1817000	$0.1862000	$0.1715000
2022-03-27	$0.1817000	$0.1822000	$0.1921000	$0.1785000
2022-03-28	$0.1822000	$0.1824000	$0.1928000	$0.1796000
2022-03-29	$0.1824000	$0.1846000	$0.1893000	$0.1808000
2022-03-30	$0.1765000	$0.1896000	$0.1930000	$0.1693000
2022-03-31	$0.1929000	$0.1853000	$0.1962000	$0.1784000
2022-04-01	$0.1853000	$0.2070000	$0.2079000	$0.1861000
2022-04-02	$0.2070000	$0.2007000	$0.2071000	$0.1938000
2022-04-03	$0.2007000	$0.1987000	$0.2033000	$0.1903000
2022-04-04	$0.1987000	$0.1883000	$0.2041000	$0.1874000
2022-04-05	$0.1883000	$0.1825000	$0.1920000	$0.1811000
2022-04-06	$0.1825000	$0.1770000	$0.1783000	$0.1701000
2022-04-07	$0.1770000	$0.1656000	$0.1795000	$0.1560000
2022-04-08	$0.1656000	$0.1606000	$0.1661000	$0.1539000
2022-04-09	$0.1606000	$0.1715000	$0.1741000	$0.1612000
2022-04-10	$0.1715000	$0.1703000	$0.1716000	$0.1661000
2022-04-11	$0.1703000	$0.1629000	$0.1641000	$0.1510000
2022-04-12	$0.1629000	$0.1603000	$0.1676000	$0.1591000
2022-04-13	$0.1603000	$0.1662000	$0.1691000	$0.1617000
2022-04-14	$0.1662000	$0.1586000	$0.1626000	$0.1538000
2022-04-15	$0.1586000	$0.1708000	$0.1744000	$0.1570000
2022-04-16	$0.1708000	$0.1644000	$0.1745000	$0.1632000
2022-04-17	$0.1644000	$0.1591000	$0.1623000	$0.1548000
2022-04-18	$0.1591000	$0.1718000	$0.1865000	$0.1632000
2022-04-19	$0.1718000	$0.1805000	$0.1942000	$0.1685000
2022-04-20	$0.1805000	$0.1783000	$0.1883000	$0.1775000
2022-04-21	$0.1783000	$0.1620000	$0.1794000	$0.1620000
2022-04-22	$0.1620000	$0.1712000	$0.1740000	$0.1577000
2022-04-23	$0.1712000	$0.1661000	$0.1716000	$0.1602000
2022-04-24	$0.1661000	$0.1567000	$0.1709000	$0.1496000
2022-04-25	$0.1567000	$0.1557000	$0.1642000	$0.1448000
2022-04-26	$0.1557000	$0.1410000	$0.1475000	$0.1365000
2022-04-27	$0.1410000	$0.1437000	$0.1527000	$0.1338000
2022-04-28	$0.1437000	$0.1530000	$0.1594000	$0.1431000
2022-04-29	$0.1583000	$0.1487000	$0.1518000	$0.1487000
2022-04-30	$0.1463000	$0.1088000	$0.1517000	$0.1035000
2022-05-01	$0.1088000	$0.1235000	$0.1274000	$0.1062000
2022-05-02	$0.1235000	$0.1213000	$0.1309000	$0.1194000
2022-05-03	$0.1213000	$0.1252000	$0.1351000	$0.1173000
2022-05-04	$0.1468000	$0.1319000	$0.1552000	$0.1319000
2022-05-05	$0.1319000	$0.1258000	$0.1258000	$0.1233000
2022-05-06	$0.1210000	$0.1221000	$0.1260000	$0.1012000
2022-05-07	$0.1221000	$0.1234000	$0.1245000	$0.1192000
2022-05-08	$0.1234000	$0.1198000	$0.1205000	$0.0871
2022-05-09	$0.1198000	$0.0992500	$0.1089000	$0.0975
2022-05-10	$0.0992500	$0.0965	$0.1045000	$0.0868
2022-05-11	$0.0965	$0.0740	$0.0932	$0.0598
2022-05-12	$0.0740	$0.0740	$0.0810	$0.0573
2022-05-13	$0.0740	$0.0874	$0.0936	$0.0731
2022-05-14	$0.0602	$0.0911	$0.0911	$0.0616
2022-05-15	$0.0914	$0.1033000	$0.1048000	$0.0936
2022-05-16	$0.1033000	$0.1173000	$0.1220000	$0.0985
2022-05-17	$0.1173000	$0.1147000	$0.1211000	$0.1016000
2022-05-18	$0.1147000	$0.0986	$0.1101000	$0.0937
2022-05-19	$0.0986	$0.1021000	$0.1087000	$0.0909
2022-05-20	$0.1021000	$0.1140000	$0.1155000	$0.0983
2022-05-21	$0.1140000	$0.1223000	$0.1253000	$0.1100000
2022-05-22	$0.1223000	$0.1601000	$0.1895000	$0.1256000
2022-05-23	$0.1601000	$0.1422000	$0.1713000	$0.1390000
2022-05-24	$0.1422000	$0.1473000	$0.1550000	$0.1351000
2022-05-25	$0.1473000	$0.1284000	$0.1481000	$0.1080000
2022-05-26	$0.1284000	$0.1080000	$0.1308000	$0.1068000
2022-05-27	$0.1080000	$0.1007000	$0.1092000	$0.0872
2022-05-28	$0.1007000	$0.1033000	$0.1187000	$0.0975
2022-05-29	$0.1033000	$0.1057000	$0.1152000	$0.1046000
2022-05-30	$0.1057000	$0.1154000	$0.1265000	$0.1116000
2022-05-31	$0.1154000	$0.1087000	$0.1227000	$0.1074000
2022-06-01	$0.1087000	$0.1028000	$0.1084000	$0.1007000
2022-06-02	$0.1028000	$0.1056000	$0.1117000	$0.1038000
2022-06-03	$0.1056000	$0.1045000	$0.1077000	$0.0991300
2022-06-04	$0.1045000	$0.1062000	$0.1137000	$0.1030000
2022-06-05	$0.1062000	$0.1094000	$0.1130000	$0.1052000
2022-06-06	$0.1094000	$0.1069000	$0.1173000	$0.1022000
2022-06-07	$0.1069000	$0.1061000	$0.1142000	$0.1039000
2022-06-08	$0.1061000	$0.1063000	$0.1096000	$0.1008000
2022-06-09	$0.1063000	$0.1086000	$0.1149000	$0.1047000
2022-06-10	$0.1086000	$0.1044000	$0.1096000	$0.1032000
2022-06-11	$0.1044000	$0.1022000	$0.1056000	$0.0999300
2022-06-12	$0.1022000	$0.0883	$0.0994400	$0.0869
2022-06-13	$0.0883	$0.0706	$0.0798	$0.0665
2022-06-14	$0.0706	$0.0719	$0.0745	$0.0650
2022-06-15	$0.0719	$0.0837	$0.0837	$0.0686
2022-06-16	$0.0837	$0.0811	$0.0896	$0.0723
2022-06-17	$0.0811	$0.0762	$0.0826	$0.0725
2022-06-18	$0.0762	$0.0705	$0.0747	$0.0643
2022-06-19	$0.0705	$0.0773	$0.0818	$0.0738
2022-06-20	$0.0773	$0.0769	$0.0810	$0.0750
2022-06-21	$0.0769	$0.0814	$0.0869	$0.0766
2022-06-22	$0.0814	$0.0882	$0.0892	$0.0770
2022-06-23	$0.0882	$0.0962	$0.0971	$0.0890
2022-06-24	$0.0962	$0.0995200	$0.1067000	$0.0946
2022-06-25	$0.0995200	$0.1063000	$0.1112000	$0.0996400
2022-06-26	$0.1063000	$0.1056000	$0.1108000	$0.1024000
2022-06-27	$0.1056000	$0.0980	$0.1040000	$0.0926
2022-06-28	$0.0980	$0.0998400	$0.1051000	$0.0913
2022-06-29	$0.0998400	$0.1069000	$0.1075000	$0.0946
2022-06-30	$0.1069000	$0.1197000	$0.1332000	$0.1033000
2022-07-01	$0.1197000	$0.1149000	$0.1172000	$0.1074000
2022-07-02	$0.1149000	$0.1077000	$0.1157000	$0.1065000
2022-07-03	$0.1077000	$0.0971	$0.1080000	$0.0971
2022-07-04	$0.0971	$0.1035000	$0.1053000	$0.1007000
2022-07-05	$0.1035000	$0.0986	$0.1032000	$0.0958
2022-07-06	$0.0986	$0.0972	$0.1038000	$0.0968
2022-07-07	$0.0972	$0.0960	$0.1057000	$0.0953
2022-07-08	$0.0960	$0.0983	$0.1017000	$0.0946
2022-07-09	$0.0983	$0.0978	$0.1047000	$0.0965
2022-07-10	$0.0978	$0.0928	$0.0978	$0.0899
2022-07-11	$0.0928	$0.0880	$0.0977	$0.0860
2022-07-12	$0.0880	$0.0871	$0.0886	$0.0852
2022-07-13	$0.0871	$0.0890	$0.0917	$0.0848
2022-07-14	$0.0890	$0.0920	$0.0947	$0.0875
2022-07-15	$0.0920	$0.0983	$0.0985	$0.0916
2022-07-16	$0.0983	$0.0979	$0.1051000	$0.0939
2022-07-17	$0.0979	$0.0946	$0.0969	$0.0902
2022-07-18	$0.0946	$0.0983	$0.1051000	$0.0974
2022-07-19	$0.0983	$0.1016000	$0.1107000	$0.1006000
2022-07-20	$0.1016000	$0.0961	$0.1024000	$0.0938
2022-07-21	$0.0961	$0.0908	$0.0979	$0.0908
2022-07-22	$0.0908	$0.0912	$0.0946	$0.0864
2022-07-23	$0.0912	$0.0840	$0.0934	$0.0840
2022-07-24	$0.0840	$0.0885	$0.0899	$0.0840
2022-07-25	$0.0885	$0.0861	$0.0888	$0.0827
2022-07-26	$0.0861	$0.0848	$0.0899	$0.0835
2022-07-27	$0.0848	$0.0898	$0.1022000	$0.0875
2022-07-28	$0.0898	$0.0940	$0.0971	$0.0895
2022-07-29	$0.0940	$0.0894	$0.0948	$0.0865
2022-07-30	$0.0894	$0.0873	$0.0932	$0.0847
2022-07-31	$0.0873	$0.0867	$0.0876	$0.0827
2022-08-01	$0.0867	$0.0896	$0.0926	$0.0852
2022-08-02	$0.0896	$0.0867	$0.0915	$0.0865
2022-08-03	$0.0867	$0.0865	$0.0895	$0.0840
2022-08-04	$0.0865	$0.0839	$0.0876	$0.0812
2022-08-05	$0.0839	$0.0849	$0.0870	$0.0809
2022-08-06	$0.0849	$0.0849	$0.0927	$0.0804
2022-08-07	$0.0849	$0.0844	$0.0872	$0.0821
2022-08-08	$0.0844	$0.0862	$0.0908	$0.0817
2022-08-09	$0.0862	$0.0850	$0.0875	$0.0806
2022-08-10	$0.0850	$0.0848	$0.0930	$0.0834
2022-08-11	$0.0848	$0.0855	$0.0886	$0.0824
2022-08-12	$0.0855	$0.0874	$0.0886	$0.0835
2022-08-13	$0.0874	$0.0902	$0.0929	$0.0839
2022-08-14	$0.0902	$0.0892	$0.0939	$0.0885
2022-08-15	$0.0892	$0.0990600	$0.1070000	$0.0863
2022-08-16	$0.0990600	$0.0923	$0.1012000	$0.0921
2022-08-17	$0.0923	$0.0910	$0.0936	$0.0901
2022-08-18	$0.0910	$0.0893	$0.0921	$0.0870
2022-08-19	$0.0893	$0.0767	$0.0842	$0.0758
2022-08-20	$0.0767	$0.0787	$0.0818	$0.0759
2022-08-21	$0.0787	$0.0833	$0.0841	$0.0781
2022-08-22	$0.0833	$0.0815	$0.0839	$0.0794
2022-08-23	$0.0815	$0.0859	$0.0893	$0.0807
2022-08-24	$0.0859	$0.0883	$0.0889	$0.0833
2022-08-25	$0.0883	$0.0871	$0.0899	$0.0858
2022-08-26	$0.0871	$0.0800	$0.0850	$0.0749
2022-08-27	$0.0800	$0.0804	$0.0804	$0.0774
2022-08-28	$0.0804	$0.0735	$0.0784	$0.0686
2022-08-29	$0.0735	$0.0753	$0.0777	$0.0731
2022-08-30	$0.0753	$0.0765	$0.0771	$0.0729
2022-08-31	$0.0765	$0.0780	$0.0800	$0.0748
2022-09-01	$0.0780	$0.0725	$0.0817	$0.0725
2022-09-02	$0.0725	$0.0719	$0.0782	$0.0691
2022-09-03	$0.0719	$0.0720	$0.0742	$0.0702
2022-09-04	$0.0720	$0.0722	$0.0776	$0.0718
2022-09-05	$0.0722	$0.0711	$0.0740	$0.0705
2022-09-06	$0.0711	$0.0727	$0.0763	$0.0669
2022-09-07	$0.0727	$0.0795	$0.0849	$0.0733
2022-09-08	$0.0795	$0.0771	$0.0819	$0.0750
2022-09-09	$0.0771	$0.0769	$0.0878	$0.0746
2022-09-10	$0.0769	$0.0773	$0.0797	$0.0751
2022-09-11	$0.0773	$0.0815	$0.0839	$0.0758
2022-09-12	$0.0815	$0.0784	$0.0845	$0.0755
2022-09-13	$0.0784	$0.0734	$0.0769	$0.0704
2022-09-14	$0.0734	$0.0779	$0.0807	$0.0737
2022-09-15	$0.0779	$0.0743	$0.0798	$0.0733
2022-09-16	$0.0743	$0.0745	$0.0763	$0.0733
2022-09-17	$0.0745	$0.0748	$0.0759	$0.0742
2022-09-18	$0.0748	$0.0717	$0.0752	$0.0662
2022-09-19	$0.0717	$0.0711	$0.0766	$0.0711
2022-09-20	$0.0711	$0.0714	$0.0723	$0.0668
2022-09-21	$0.0714	$0.0728	$0.0746	$0.0682
2022-09-22	$0.0728	$0.0734	$0.0770	$0.0726
2022-09-23	$0.0734	$0.0698	$0.0739	$0.0698
2022-09-24	$0.0698	$0.0715	$0.0725	$0.0685
2022-09-25	$0.0715	$0.0711	$0.0720	$0.0687
2022-09-26	$0.0711	$0.0702	$0.0737	$0.0702
2022-09-27	$0.0702	$0.0660	$0.0708	$0.0647
2022-09-28	$0.0660	$0.0656	$0.0695	$0.0650
2022-09-29	$0.0656	$0.0637	$0.0678	$0.0592
2022-09-30	$0.0637	$0.0612	$0.0639	$0.0598
2022-10-01	$0.0612	$0.0595	$0.0628	$0.0578
2022-10-02	$0.0595	$0.0574	$0.0589	$0.0537
2022-10-03	$0.0574	$0.0611	$0.0630	$0.0585
2022-10-04	$0.0611	$0.0637	$0.0673	$0.0631
2022-10-05	$0.0637	$0.0603	$0.0653	$0.0597
2022-10-06	$0.0603	$0.0615	$0.0651	$0.0593
2022-10-07	$0.0615	$0.0617	$0.0641	$0.0572
2022-10-08	$0.0617	$0.0608	$0.0631	$0.0602
2022-10-09	$0.0608	$0.0640	$0.0649	$0.0601
2022-10-10	$0.0640	$0.0628	$0.0652	$0.0603
2022-10-11	$0.0628	$0.0587	$0.0633	$0.0581
2022-10-12	$0.0587	$0.0569	$0.0605	$0.0567
2022-10-13	$0.0569	$0.0663	$0.0700	$0.0568
2022-10-14	$0.0663	$0.0641	$0.0666	$0.0616
2022-10-15	$0.0641	$0.0605	$0.0645	$0.0601
2022-10-16	$0.0605	$0.0638	$0.0640	$0.0591
2022-10-17	$0.0638	$0.0665	$0.0708	$0.0620
2022-10-18	$0.0665	$0.0613	$0.0669	$0.0609
2022-10-19	$0.0613	$0.0623	$0.0641	$0.0599
2022-10-20	$0.0623	$0.0592	$0.0623	$0.0558
2022-10-21	$0.0592	$0.0581	$0.0596	$0.0569
2022-10-22	$0.0581	$0.0615	$0.0615	$0.0580
2022-10-23	$0.0615	$0.0593	$0.0632	$0.0587
2022-10-24	$0.0593	$0.0586	$0.0621	$0.0580
2022-10-25	$0.0586	$0.0585	$0.0617	$0.0579
2022-10-26	$0.0585	$0.0621	$0.0677	$0.0603
2022-10-27	$0.0621	$0.0607	$0.0625	$0.0566
2022-10-28	$0.0607	$0.0604	$0.0616	$0.0604
2022-10-29	$0.0604	$0.0618	$0.0641	$0.0610
2022-10-30	$0.0618	$0.0605	$0.0617	$0.0582
2022-10-31	$0.0605	$0.0600	$0.0605	$0.0572
2022-11-01	$0.0600	$0.0582	$0.0600	$0.0573
2022-11-02	$0.0582	$0.0542	$0.0582	$0.0512
2022-11-03	$0.0542	$0.0570	$0.0580	$0.0456700
2022-11-04	$0.0570	$0.0590	$0.0622	$0.0573
2022-11-05	$0.0590	$0.0590	$0.0603	$0.0588
2022-11-06	$0.0590	$0.0588	$0.0602	$0.0577
2022-11-07	$0.0588	$0.0562	$0.0606	$0.0498400
2022-11-08	$0.0562	$0.0456200	$0.0545	$0.0428400
2022-11-09	$0.0456200	$0.0425600	$0.0441400	$0.0386000
2022-11-10	$0.0425600	$0.0475900	$0.0534	$0.0446000
2022-11-11	$0.0475900	$0.0438800	$0.0471100	$0.0435400
2022-11-12	$0.0438800	$0.0432800	$0.0488100	$0.0414300
2022-11-13	$0.0432800	$0.0433800	$0.0468000	$0.0409300
2022-11-14	$0.0433800	$0.0419800	$0.0443000	$0.0396500
2022-11-15	$0.0419800	$0.0423700	$0.0447300	$0.0416900
2022-11-16	$0.0423700	$0.0412900	$0.0426200	$0.0409500
2022-11-17	$0.0412900	$0.0403700	$0.0430300	$0.0398700
2022-11-18	$0.0403700	$0.0423600	$0.0445300	$0.0396900
2022-11-19	$0.0423600	$0.0430400	$0.0435400	$0.0410400
2022-11-20	$0.0430400	$0.0409600	$0.0424200	$0.0396600
2022-11-21	$0.0409600	$0.0411300	$0.0412900	$0.0390900
2022-11-22	$0.0411300	$0.0401700	$0.0435700	$0.0392000
2022-11-23	$0.0401700	$0.0401500	$0.0431400	$0.0373300
2022-11-24	$0.0401500	$0.0406400	$0.0426300	$0.0391500
2022-11-25	$0.0406400	$0.0416000	$0.0424300	$0.0363200
2022-11-26	$0.0416000	$0.0394800	$0.0431000	$0.0368500
2022-11-27	$0.0394800	$0.0404000	$0.0407200	$0.0382600
2022-11-28	$0.0404000	$0.0400300	$0.0410000	$0.0387300
2022-11-29	$0.0400300	$0.0392700	$0.0446900	$0.0392700
2022-11-30	$0.0392700	$0.0384400	$0.0453100	$0.0382700
2022-12-01	$0.0384400	$0.0393900	$0.0427900	$0.0371800
2022-12-02	$0.0393900	$0.0386300	$0.0406800	$0.0382900
2022-12-03	$0.0386300	$0.0378300	$0.0388400	$0.0364800
2022-12-04	$0.0378300	$0.0388400	$0.0393600	$0.0383300
2022-12-05	$0.0388400	$0.0378400	$0.0390200	$0.0373300
2022-12-06	$0.0378400	$0.0369100	$0.0391300	$0.0369100
2022-12-07	$0.0369100	$0.0380500	$0.0383900	$0.0363700
2022-12-08	$0.0380500	$0.0379000	$0.0394500	$0.0356600
2022-12-09	$0.0379000	$0.0380200	$0.0387100	$0.0354500
2022-12-10	$0.0380200	$0.0385400	$0.0387100	$0.0375100
2022-12-11	$0.0385400	$0.0393200	$0.0393200	$0.0369200
2022-12-12	$0.0393200	$0.0383800	$0.0397500	$0.0378600
2022-12-13	$0.0383800	$0.0396400	$0.0412400	$0.0387500
2022-12-14	$0.0396400	$0.0389900	$0.0407700	$0.0382700
2022-12-15	$0.0389900	$0.0362800	$0.0388800	$0.0345400
2022-12-16	$0.0362800	$0.0351500	$0.0359800	$0.0343200
2022-12-17	$0.0351500	$0.0355700	$0.0359100	$0.0350700
2022-12-18	$0.0355700	$0.0353300	$0.0358300	$0.0348200
2022-12-19	$0.0353300	$0.0345300	$0.0350200	$0.0328900
2022-12-20	$0.0345300	$0.0346500	$0.0356600	$0.0331300
2022-12-21	$0.0346500	$0.0354900	$0.0356600	$0.0344800
2022-12-22	$0.0354900	$0.0351500	$0.0361500	$0.0339700
2022-12-23	$0.0351500	$0.0354100	$0.0369200	$0.0349000
2022-12-24	$0.0354100	$0.0355300	$0.0370400	$0.0348500
2022-12-25	$0.0355300	$0.0380300	$0.0382000	$0.0351700
2022-12-26	$0.0380300	$0.0368800	$0.0390800	$0.0363700
2022-12-27	$0.0368800	$0.0350700	$0.0372400	$0.0350700
2022-12-28	$0.0350700	$0.0360600	$0.0362200	$0.0347300
2022-12-29	$0.0360600	$0.0321000	$0.0362600	$0.0316000
2022-12-30	$0.0321000	$0.0333600	$0.0345300	$0.0318700
2022-12-31	$0.0333600	$0.0338900	$0.0338900	$0.0332300
2023-01-01	$0.0338900	$0.0325600	$0.0340600	$0.0324000
2023-01-02	$0.0325600	$0.0326700	$0.0326700	$0.0326700
2023-01-03	$0.0326700	$0.0323400	$0.0326700	$0.0323400
2023-01-04	$0.0323400	$0.0326800	$0.0326800	$0.0326800
2023-01-05	$0.0326800	$0.0381900	$0.0381900	$0.0326400
2023-01-06	$0.0381900	$0.0342300	$0.0384700	$0.0303300
2023-01-07	$0.0274500	$0.0274500	$0.0274500	$0.0274500
2023-01-08	$0.0274500	$0.0364600	$0.0364600	$0.0277300
2023-01-09	$0.0364600	$0.0278300	$0.0365900	$0.0278300
2023-01-10	$0.0278300	$0.0282600	$0.0282600	$0.0282600
2023-01-11	$0.0282600	$0.0290600	$0.0290600	$0.0290600
2023-01-12	$0.0290600	$0.0305400	$0.0305400	$0.0305400
2023-01-13	$0.0305400	$0.0404600	$0.0428500	$0.0322900
2023-01-14	$0.0404600	$0.0414900	$0.0435900	$0.0404400
2023-01-15	$0.0414900	$0.0419700	$0.0423800	$0.0398800
2023-01-16	$0.0419700	$0.0419500	$0.0430100	$0.0402600
2023-01-17	$0.0419500	$0.0410000	$0.0424800	$0.0401600
2023-01-18	$0.0410000	$0.0401200	$0.0401200	$0.0401200
2023-01-19	$0.0401200	$0.0421600	$0.0428000	$0.0409000
2023-01-20	$0.0421600	$0.0455800	$0.0478500	$0.0442200
2023-01-21	$0.0455800	$0.0458100	$0.0474000	$0.0446700
2023-01-22	$0.0458100	$0.0479300	$0.0488400	$0.0452000
2023-01-23	$0.0479300	$0.0467500	$0.0511	$0.0465200
2023-01-24	$0.0467500	$0.0457300	$0.0473100	$0.0441400
2023-01-25	$0.0457300	$0.0461300	$0.0470600	$0.0445200
2023-01-26	$0.0461300	$0.0471700	$0.0478600	$0.0451000
2023-01-27	$0.0471700	$0.0445400	$0.0477700	$0.0436200
2023-01-28	$0.0445400	$0.0460600	$0.0469800	$0.0444500
2023-01-29	$0.0460600	$0.0463100	$0.0479700	$0.0448800
2023-01-30	$0.0463100	$0.0456700	$0.0461200	$0.0431600
2023-01-31	$0.0456700	$0.0451000	$0.0471800	$0.0437200
2023-02-01	$0.0451000	$0.0462700	$0.0467500	$0.0450900
2023-02-02	$0.0462700	$0.0460000	$0.0464700	$0.0420100
2023-02-03	$0.0460000	$0.0454700	$0.0471100	$0.0443000
2023-02-04	$0.0454700	$0.0497000	$0.0497000	$0.0448000
2023-02-05	$0.0497000	$0.0484100	$0.0505	$0.0465700
2023-02-06	$0.0484100	$0.0487100	$0.0496200	$0.0478000
2023-02-07	$0.0487100	$0.0488300	$0.0502	$0.0453400
2023-02-08	$0.0488300	$0.0563	$0.0574	$0.0473000
2023-02-09	$0.0563	$0.0567	$0.0654	$0.0504
2023-02-10	$0.0567	$0.0532	$0.0582	$0.0521
2023-02-11	$0.0532	$0.0566	$0.0582	$0.0538
2023-02-12	$0.0566	$0.0571	$0.0593	$0.0503
2023-02-13	$0.0571	$0.0534	$0.0582	$0.0529
2023-02-14	$0.0534	$0.0564	$0.0566	$0.0535
2023-02-15	$0.0564	$0.0628	$0.0667	$0.0608
2023-02-16	$0.0628	$0.0584	$0.0614	$0.0518
2023-02-17	$0.0584	$0.0622	$0.0637	$0.0583
2023-02-18	$0.0622	$0.0623	$0.0631	$0.0594
2023-02-19	$0.0677	$0.0420800	$0.0673	$0.0420800
2023-02-20	$0.0585	$0.0586	$0.0616	$0.0561
2023-02-21	$0.0586	$0.0609	$0.0619	$0.0572
2023-02-22	$0.0609	$0.0653	$0.0656	$0.0593
2023-02-23	$0.0653	$0.0682	$0.0697	$0.0630
2023-02-24	$0.0682	$0.0652	$0.0703	$0.0645
2023-02-25	$0.0652	$0.0621	$0.0663	$0.0616
2023-02-26	$0.0621	$0.0676	$0.0690	$0.0627
2023-02-27	$0.0676	$0.0630	$0.0705	$0.0613
2023-02-28	$0.0630	$0.0606	$0.0632	$0.0599
2023-03-01	$0.0606	$0.0612	$0.0629	$0.0610
2023-03-02	$0.0612	$0.0608	$0.0617	$0.0566
2023-03-03	$0.0608	$0.0568	$0.0581	$0.0537
2023-03-04	$0.0568	$0.0550	$0.0588	$0.0539
2023-03-05	$0.0550	$0.0570	$0.0592	$0.0543
2023-03-06	$0.0570	$0.0598	$0.0601	$0.0556
2023-03-07	$0.0598	$0.0566	$0.0593	$0.0560
2023-03-08	$0.0566	$0.0567	$0.0573	$0.0547
2023-03-09	$0.0567	$0.0517	$0.0556	$0.0505
2023-03-10	$0.0517	$0.0529	$0.0540	$0.0489000
2023-03-11	$0.0529	$0.0559	$0.0575	$0.0526
2023-03-12	$0.0559	$0.0543	$0.0617	$0.0543
2023-03-13	$0.0543	$0.0608	$0.0644	$0.0588
2023-03-14	$0.0608	$0.0619	$0.0636	$0.0592
2023-03-15	$0.0619	$0.0580	$0.0643	$0.0553
2023-03-16	$0.0580	$0.0606	$0.0661	$0.0569
2023-03-17	$0.0606	$0.0642	$0.0683	$0.0620
2023-03-18	$0.0642	$0.0620	$0.0656	$0.0593
2023-03-19	$0.0620	$0.0628	$0.0665	$0.0617
2023-03-20	$0.0628	$0.0578	$0.0628	$0.0562
2023-03-21	$0.0578	$0.0710	$0.0741	$0.0569
2023-03-22	$0.0710	$0.0735	$0.0784	$0.0680
2023-03-23	$0.0735	$0.0754	$0.0768	$0.0695
2023-03-24	$0.0754	$0.1009000	$0.1471000	$0.0720
2023-03-25	$0.1009000	$0.0938	$0.1152000	$0.0872
2023-03-26	$0.0938	$0.0840	$0.0969	$0.0823
2023-03-27	$0.0840	$0.0806	$0.0844	$0.0785
2023-03-28	$0.0806	$0.0865	$0.0897	$0.0756
2023-03-29	$0.0865	$0.0905	$0.0950	$0.0834
2023-03-30	$0.0905	$0.0864	$0.0931	$0.0824
2023-03-31	$0.0864	$0.1031000	$0.1148000	$0.0812
2023-04-01	$0.1031000	$0.1008000	$0.1065000	$0.0897
2023-04-02	$0.1008000	$0.1001000	$0.1051000	$0.0956
2023-04-03	$0.1001000	$0.0985	$0.1037000	$0.0968
2023-04-04	$0.0985	$0.0927	$0.1034000	$0.0905
2023-04-05	$0.0927	$0.0916	$0.0941	$0.0896
2023-04-06	$0.0916	$0.0861	$0.0912	$0.0844
2023-04-07	$0.0861	$0.0840	$0.0871	$0.0754
2023-04-08	$0.0840	$0.0872	$0.0892	$0.0830
2023-04-09	$0.0872	$0.0828	$0.0904	$0.0819
2023-04-10	$0.0828	$0.0816	$0.0887	$0.0804
2023-04-11	$0.0816	$0.0834	$0.0865	$0.0822
2023-04-12	$0.0834	$0.0861	$0.0873	$0.0816
2023-04-13	$0.0861	$0.0867	$0.0894	$0.0766
2023-04-14	$0.0867	$0.0842	$0.0887	$0.0820
2023-04-15	$0.0842	$0.0816	$0.0867	$0.0810
2023-04-16	$0.0816	$0.0788	$0.0825	$0.0770
2023-04-17	$0.0788	$0.0792	$0.0801	$0.0766
2023-04-18	$0.0792	$0.0757	$0.0827	$0.0748
2023-04-19	$0.0757	$0.0680	$0.0741	$0.0666
2023-04-20	$0.0680	$0.0664	$0.0689	$0.0653
2023-04-21	$0.0664	$0.0673	$0.0692	$0.0627
2023-04-22	$0.0673	$0.0696	$0.0721	$0.0673
2023-04-23	$0.0696	$0.0682	$0.0707	$0.0621
2023-04-24	$0.0682	$0.0663	$0.0691	$0.0658
2023-04-25	$0.0663	$0.0631	$0.0682	$0.0631
2023-04-26	$0.0631	$0.0734	$0.0754	$0.0609
2023-04-27	$0.0734	$0.0684	$0.0790	$0.0681
2023-04-28	$0.0684	$0.0681	$0.0707	$0.0672
2023-04-29	$0.0681	$0.0652	$0.0693	$0.0644
2023-04-30	$0.0652	$0.0649	$0.0696	$0.0634
2023-05-01	$0.0649	$0.0618	$0.0643	$0.0565
2023-05-02	$0.0618	$0.0600	$0.0660	$0.0577
2023-05-03	$0.0600	$0.0563	$0.0624	$0.0558
2023-05-04	$0.0563	$0.0557	$0.0606	$0.0551
2023-05-05	$0.0557	$0.0573	$0.0615	$0.0550
2023-05-06	$0.0573	$0.0544	$0.0591	$0.0504
2023-05-07	$0.0544	$0.0503	$0.0546	$0.0503
2023-05-08	$0.0503	$0.0486200	$0.0514	$0.0477800
2023-05-09	$0.0486200	$0.0484400	$0.0529	$0.0478900
2023-05-10	$0.0484400	$0.0497300	$0.0531	$0.0466900
2023-05-11	$0.0497300	$0.0472400	$0.0516	$0.0434600
2023-05-12	$0.0472400	$0.0469100	$0.0490600	$0.0455700
2023-05-13	$0.0469100	$0.0463500	$0.0605	$0.0452700
2023-05-14	$0.0463500	$0.0487500	$0.0492900	$0.0465900
2023-05-15	$0.0487500	$0.0470100	$0.0508	$0.0470100
2023-05-16	$0.0470100	$0.0462300	$0.0492100	$0.0454200
2023-05-17	$0.0462300	$0.0487800	$0.0496000	$0.0452200
2023-05-18	$0.0487800	$0.0482800	$0.0496200	$0.0466700
2023-05-19	$0.0482800	$0.0481300	$0.0500	$0.0465200
2023-05-20	$0.0481300	$0.0477300	$0.0507	$0.0469100
2023-05-21	$0.0477300	$0.0465500	$0.0484300	$0.0457500
2023-05-22	$0.0465500	$0.0464600	$0.0475300	$0.0451200
2023-05-23	$0.0464600	$0.0468300	$0.0501	$0.0457400
2023-05-24	$0.0468300	$0.0455500	$0.0524	$0.0442300
2023-05-25	$0.0455500	$0.0444900	$0.0489900	$0.0439600
2023-05-26	$0.0444900	$0.0443600	$0.0462300	$0.0424900
2023-05-27	$0.0443600	$0.0438000	$0.0454100	$0.0430000
2023-05-28	$0.0438000	$0.0449200	$0.0468900	$0.0443600
2023-05-29	$0.0449200	$0.0457800	$0.0574	$0.0427300
2023-05-30	$0.0457800	$0.0437700	$0.0585	$0.0432200
2023-05-31	$0.0437700	$0.0421900	$0.0441000	$0.0386500
2023-06-01	$0.0421900	$0.0413100	$0.0421200	$0.0370200
2023-06-02	$0.0413100	$0.0436000	$0.0436000	$0.0406000
2023-06-03	$0.0719	$0.0407100	$0.0713	$0.0407100
2023-06-04	$0.0422400	$0.0420500	$0.0428600	$0.0382500
2023-06-05	$0.0420500	$0.0406700	$0.0419600	$0.0370700
2023-06-06	$0.0389600	$0.0405700	$0.0405700	$0.0405700
2023-06-07	$0.0409000	$0.0403100	$0.0408400	$0.0390000
2023-06-08	$0.0403100	$0.0395000	$0.0405600	$0.0389700
2023-06-09	$0.0395000	$0.0399900	$0.0405200	$0.0368100
2023-06-10	$0.0399900	$0.0377500	$0.0395600	$0.0362000
2023-06-11	$0.0377500	$0.0376100	$0.0396800	$0.0363100
2023-06-12	$0.0376100	$0.0357500	$0.0386000	$0.0352300
2023-06-13	$0.0357500	$0.0355200	$0.0388900	$0.0334400
2023-06-14	$0.0355200	$0.0336700	$0.0361800	$0.0336700
2023-06-15	$0.0336700	$0.0327400	$0.0345300	$0.0317100
2023-06-16	$0.0327400	$0.0334400	$0.0352800	$0.0331800
2023-06-17	$0.0334400	$0.0336700	$0.0355200	$0.0334000
2023-06-18	$0.0336700	$0.0342400	$0.0352900	$0.0331900
2023-06-19	$0.0342400	$0.0338100	$0.0348900	$0.0335500
2023-06-20	$0.0338100	$0.0342700	$0.0356800	$0.0337000
2023-06-21	$0.0342700	$0.0372000	$0.0378000	$0.0351000
2023-06-22	$0.0372000	$0.0373700	$0.0376700	$0.0358700
2023-06-23	$0.0373700	$0.0377600	$0.0386800	$0.0350000
2023-06-24	$0.0377600	$0.0351300	$0.0381900	$0.0336000
2023-06-25	$0.0351300	$0.0377900	$0.0380900	$0.0350400
2023-06-26	$0.0377900	$0.0360300	$0.0378400	$0.0354200
2023-06-27	$0.0360300	$0.0380700	$0.0383700	$0.0359200
2023-06-28	$0.0380700	$0.0342900	$0.0376000	$0.0333900
2023-06-29	$0.0342900	$0.0334300	$0.0361900	$0.0327500

ბაზარი

წყვილი	გაცვლა
PRE/ETH	bigone
PRE/USDT	bigone
PRE/BTC	bittrex
PRE/BTC	hitbtc
PRE/ETH	hitbtc
PRE/BTC	kucoin
PRE/USDT	kucoin
PRE/BTC	probit
PRE/KRW	probit
PRE/USDT	probit
PRE/BTC	yobit
PRE/DOGE	yobit
PRE/ETH	yobit
PRE/RUR	yobit
PRE/USD	yobit
PRE/WAVES	yobit

აღწერა

Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია pre -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები pre -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

One Pearl

KTK project

Frogo

Mirrored Tesla

Siren

ChargeDeFi Stat...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

pre
PRE Coin Values PRE

pre valuesUSD ფასი
$ 0.0000

pre BTC ფასი
0.05680629

pre 24 სთ
$ 17,803

pre მარკეტ კაპიტალი
$ 0

pre PRE Coin Values PRE

pre valuesUSD ფასი $ 0.0000

pre BTC ფასი 0.05680629

pre 24 სთ $ 17,803

pre მარკეტ კაპიტალი $ 0

გააზიარე pre -ის ფასი

pre ფასი დიაგრამა

pre ფასი მაღალი / დაბალი ფასების დიაგრამა

pre Crypto Technology

pre Crypto Market

pre Crypto ICO Description

pre კრიპტო ტექნოლოგია

pre Crypto Features

pre
PRE Coin Values PRE

pre valuesUSD ფასი
$ 0.0000

pre BTC ფასი
0.05680629

pre 24 სთ
$ 17,803

pre მარკეტ კაპიტალი
$ 0