Primalbase Token - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Primalbase Token კრიპტო ქოინი Rank 1358

ვებსაიტი

1,250 PBT

24 სთ

0 BTC

1 სთ

-0.22 %

24 სთ

-1.2 %

7 დღე

42.39 %

დღეს Primalbase Token ფასი აშშ დოლარიში 168.87 USD, და თუ გადაკეთდა Bitcoin არის 0.01825441 BTC. სულ 1,250 PBT ტრიალებს ბაზარზე. Primalbase Token ფასი ამჟამად განიცდის ცვლილებას -1.2 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Primalbase Token . მიიღეთ Primalbase Token's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Primalbase Token

სიმბოლო

PBT

ალგორითმი

BTC ფასი

0.01825441 BTC

BTC ბაზარი

23 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

1,250 PBT

1 სთ

-0.22 %

24 სთ

-1.2 %

7 დღე

42.39 %

Twitter

Primalbase Token

ვებსაიტი

Primalbase Token

PBT დიაგრამა

PBT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-08-02	$8,845.31	$6,502.07	$8,977.75	$5,468.27
2017-08-03	$6,502.07	$6,547.28	$7,165.47	$6,462.98
2017-08-04	$6,547.28	$6,188.75	$6,793.24	$5,987.26
2017-08-05	$6,188.75	$6,036.18	$7,015.02	$5,938.30
2017-08-06	$6,036.18	$5,785.33	$5,979.26	$5,623.73
2017-08-07	$5,785.33	$5,136.88	$6,191.48	$4,320.43
2017-08-08	$5,136.88	$4,423.90	$5,212.66	$4,218.14
2017-08-09	$4,423.90	$4,018.55	$4,353.43	$4,018.55
2017-08-10	$4,018.55	$4,076.55	$4,110.80	$4,042.29
2017-08-11	$4,076.55	$4,677.59	$5,408.47	$4,312.16
2017-08-12	$4,677.59	$4,684.66	$5,730.00	$4,568.51
2017-08-13	$4,684.66	$5,403.26	$5,443.88	$4,875.12
2017-08-14	$5,403.26	$5,583.04	$5,799.44	$5,496.48
2017-08-15	$5,583.04	$5,618.24	$5,951.17	$5,285.31
2017-08-16	$5,618.24	$7,151.46	$7,326.96	$5,922.99
2017-08-17	$7,151.46	$6,760.69	$7,017.43	$5,434.23
2017-08-18	$6,760.69	$5,952.79	$6,609.65	$5,870.68
2017-08-19	$5,952.79	$5,478.59	$6,059.66	$5,437.09
2017-08-20	$5,478.59	$4,961.25	$5,367.91	$4,188.60
2017-08-21	$4,961.25	$4,365.56	$4,886.22	$4,245.41
2017-08-22	$4,365.56	$4,621.36	$4,825.85	$4,457.77
2017-08-23	$4,621.36	$4,845.08	$4,927.90	$4,555.20
2017-08-24	$4,845.08	$4,966.10	$5,138.84	$4,966.10
2017-08-25	$4,966.10	$5,106.36	$5,106.36	$4,495.34
2017-08-26	$5,106.36	$5,962.65	$6,267.31	$5,092.19
2017-08-27	$5,962.65	$6,127.51	$6,344.80	$5,866.76
2017-08-28	$6,127.51	$6,190.34	$6,322.05	$5,663.50
2017-08-29	$6,190.34	$7,079.86	$8,551.00	$3,701.29
2017-08-30	$7,079.86	$6,874.53	$7,149.51	$6,874.53
2017-08-31	$6,874.53	$7,386.77	$7,528.82	$7,102.66
2017-09-01	$7,386.77	$7,333.56	$7,776.52	$7,284.34
2017-09-02	$7,333.56	$4,848.23	$6,860.70	$4,711.01
2017-09-03	$4,848.23	$5,350.99	$7,150.03	$4,751.31
2017-09-04	$5,350.99	$4,651.52	$5,078.27	$4,523.50
2017-09-05	$4,651.52	$5,423.17	$5,555.44	$4,629.53
2017-09-06	$5,423.17	$6,650.94	$7,159.00	$4,803.46
2017-09-07	$6,650.94	$5,840.86	$6,721.62	$5,748.14
2017-09-08	$5,840.86	$5,408.06	$5,581.12	$4,975.42
2017-09-09	$5,408.06	$4,898.70	$5,505.62	$4,898.70
2017-09-10	$4,898.70	$4,925.23	$5,052.61	$4,797.86
2017-09-11	$4,925.23	$4,724.05	$4,977.12	$4,597.51
2017-09-12	$4,724.05	$4,491.63	$4,657.99	$4,450.04
2017-09-13	$4,491.63	$4,334.72	$4,412.13	$4,179.91
2017-09-14	$4,334.72	$3,502.53	$3,697.11	$3,470.10
2017-09-15	$3,502.53	$4,010.86	$4,085.14	$3,899.45
2017-09-16	$4,010.86	$3,434.08	$3,994.83	$3,262.08
2017-09-17	$3,434.08	$3,578.92	$3,583.35	$3,425.43
2017-09-18	$3,578.92	$3,812.44	$3,987.52	$3,744.38
2017-09-19	$3,812.44	$3,628.15	$3,688.33	$3,586.73
2017-09-20	$3,628.15	$3,959.80	$4,425.66	$3,598.76
2017-09-21	$3,959.80	$3,472.22	$3,689.62	$3,386.85
2017-09-22	$3,472.22	$2,976.09	$3,479.12	$2,976.09
2017-09-23	$2,976.09	$3,087.24	$3,252.02	$2,809.95
2017-09-24	$3,087.24	$3,070.81	$3,086.22	$2,989.03
2017-09-25	$3,070.81	$3,343.30	$3,531.29	$3,250.48
2017-09-26	$3,343.30	$3,565.71	$3,565.71	$3,309.18
2017-09-27	$3,565.71	$4,137.22	$4,212.20	$3,852.48
2017-09-28	$4,137.22	$4,176.77	$4,195.65	$3,566.30
2017-09-29	$4,176.77	$4,106.86	$4,214.52	$4,025.49
2017-09-30	$4,106.86	$4,249.42	$4,341.43	$4,221.95
2017-10-01	$4,249.42	$4,021.34	$4,340.13	$3,995.36
2017-10-02	$4,021.34	$4,147.80	$4,401.32	$3,954.15
2017-10-03	$4,147.80	$4,224.88	$6,126.14	$3,895.27
2017-10-04	$4,224.88	$4,303.03	$4,303.03	$4,063.84
2017-10-05	$4,303.03	$4,274.77	$4,407.87	$3,457.15
2017-10-06	$4,274.77	$4,590.54	$5,377.49	$4,296.74
2017-10-07	$4,590.54	$4,568.88	$4,657.60	$4,480.17
2017-10-08	$4,568.88	$4,471.50	$4,796.17	$4,439.68
2017-10-09	$4,471.50	$4,115.81	$4,632.25	$3,923.27
2017-10-10	$4,115.81	$3,551.08	$4,103.63	$3,334.35
2017-10-11	$3,551.08	$3,621.53	$3,895.06	$3,462.81
2017-10-12	$3,621.53	$3,973.96	$4,172.80	$3,746.88
2017-10-13	$3,973.96	$5,344.12	$5,534.10	$3,928.61
2017-10-14	$5,344.12	$4,884.60	$5,521.83	$4,312.03
2017-10-15	$4,884.60	$4,729.69	$4,856.53	$4,623.89
2017-10-16	$4,720.72	$3,995.82	$4,788.88	$3,897.34
2017-10-17	$3,995.77	$3,889.89	$3,962.67	$3,864.70
2017-10-18	$3,889.89	$3,722.42	$3,899.18	$3,716.85
2017-10-19	$3,723.01	$3,655.68	$3,848.30	$3,631.75
2017-10-20	$3,655.66	$3,496.98	$3,844.58	$3,281.23
2017-10-21	$3,477.80	$3,430.40	$3,564.95	$3,379.94
2017-10-22	$3,430.40	$3,422.20	$3,495.79	$3,416.81
2017-10-23	$3,422.20	$3,405.20	$3,920.00	$3,346.76
2017-10-24	$3,405.20	$3,364.63	$3,403.22	$3,179.94
2017-10-25	$3,364.63	$2,375.02	$3,521.82	$2,219.63
2017-10-26	$2,375.02	$2,912.01	$2,977.36	$2,431.58
2017-10-27	$2,912.02	$2,803.31	$2,852.88	$2,723.75
2017-10-28	$2,803.31	$2,909.69	$2,910.26	$2,762.52
2017-10-29	$2,909.69	$2,982.78	$3,171.51	$2,963.10
2017-10-30	$2,982.86	$2,891.27	$3,020.49	$2,836.77
2017-10-31	$2,891.27	$2,695.97	$3,057.89	$2,294.06
2017-11-01	$2,695.08	$2,440.42	$2,980.79	$2,325.21
2017-11-02	$2,440.42	$2,142.57	$2,561.25	$1,825.75
2017-11-03	$2,142.57	$2,717.81	$2,762.86	$2,135.62
2017-11-04	$2,715.85	$2,683.37	$2,798.24	$2,234.91
2017-11-05	$2,683.37	$2,468.11	$2,710.49	$2,312.93
2017-11-06	$2,468.11	$2,429.47	$2,456.61	$2,228.35
2017-11-07	$2,429.48	$2,491.64	$2,520.77	$2,414.94
2017-11-08	$2,491.46	$2,569.05	$2,668.06	$2,505.77
2017-11-09	$2,569.05	$2,555.25	$2,684.29	$2,322.82
2017-11-10	$2,555.25	$2,439.85	$2,661.12	$2,212.02
2017-11-11	$2,439.85	$2,260.16	$2,371.11	$2,097.23
2017-11-12	$2,260.16	$1,983.87	$2,106.13	$1,868.66
2017-11-13	$1,983.86	$2,190.24	$2,263.29	$2,092.40
2017-11-14	$2,190.24	$3,252.35	$3,309.75	$2,182.31
2017-11-15	$3,252.35	$3,685.31	$4,352.45	$1,857.95
2017-11-16	$3,685.21	$3,732.85	$5,077.40	$3,444.62
2017-11-17	$3,732.85	$3,505.02	$5,403.05	$3,107.70
2017-11-18	$3,505.02	$4,187.69	$5,445.08	$3,541.87
2017-11-19	$4,187.74	$4,211.93	$4,422.65	$4,167.70
2017-11-20	$4,211.93	$4,481.81	$5,537.13	$4,125.64
2017-11-21	$4,484.10	$4,176.34	$4,859.98	$2,510.99
2017-11-22	$4,176.32	$3,726.13	$4,940.73	$1,875.01
2017-11-23	$3,726.11	$3,157.28	$3,703.80	$2,958.55
2017-11-24	$3,156.47	$3,366.43	$3,450.90	$3,058.08
2017-11-25	$3,367.52	$3,079.02	$3,598.18	$3,033.50
2017-11-26	$3,060.62	$2,812.30	$3,274.49	$2,540.20
2017-11-27	$2,812.30	$2,937.48	$3,107.81	$2,825.55
2017-11-28	$2,937.31	$3,432.44	$3,759.34	$2,958.93
2017-11-29	$3,432.44	$3,269.12	$3,431.45	$3,065.48
2017-11-30	$3,272.51	$3,465.45	$3,591.78	$3,173.02
2017-12-01	$3,465.56	$3,783.05	$3,837.36	$3,665.75
2017-12-02	$3,783.05	$3,990.79	$4,365.09	$3,775.80
2017-12-03	$3,990.78	$3,839.46	$4,122.86	$3,716.87
2017-12-04	$3,838.77	$3,619.69	$4,003.27	$3,549.94
2017-12-05	$3,619.83	$3,920.16	$3,957.49	$3,610.98
2017-12-06	$3,920.16	$4,076.75	$4,626.73	$3,437.39
2017-12-07	$4,076.90	$4,210.89	$5,144.40	$4,057.55
2017-12-08	$4,215.31	$6,168.70	$8,022.20	$3,209.52
2017-12-09	$6,168.92	$5,408.94	$5,805.26	$4,898.33
2017-12-10	$5,407.69	$6,356.66	$10,552.26	$5,326.58
2017-12-11	$6,357.02	$8,568.70	$8,568.70	$6,828.52
2017-12-12	$8,569.12	$8,543.66	$8,880.21	$8,543.66
2017-12-13	$8,543.66	$11,384.49	$11,384.49	$6,514.73
2017-12-14	$7,708.55	$7,593.35	$7,794.26	$7,311.75
2017-12-15	$7,570.30	$9,395.71	$17,252.75	$5,540.25
2017-12-16	$9,389.96	$9,566.34	$11,402.23	$9,405.78
2017-12-17	$9,566.89	$8,575.76	$9,569.08	$8,465.18
2017-12-18	$8,575.76	$8,619.12	$8,791.77	$8,507.19
2017-12-19	$8,618.61	$7,841.86	$8,039.87	$7,272.34
2017-12-20	$7,840.97	$7,697.62	$12,246.06	$7,309.11
2017-12-21	$7,697.21	$8,247.51	$8,247.51	$7,237.67
2017-12-22	$8,247.51	$6,566.02	$8,267.31	$6,149.24
2017-12-23	$6,566.02	$6,671.32	$7,299.01	$5,758.58
2017-12-24	$6,671.40	$7,802.35	$8,273.97	$6,372.34
2017-12-25	$7,802.35	$7,262.58	$7,826.99	$6,778.41
2017-12-26	$7,260.85	$7,561.57	$8,272.19	$7,463.88
2017-12-27	$7,561.79	$7,737.61	$7,777.69	$6,878.90
2017-12-28	$7,737.46	$7,226.71	$7,409.57	$7,091.36
2017-12-29	$7,226.58	$7,081.14	$7,252.42	$6,990.47
2017-12-30	$7,116.91	$6,442.45	$6,579.05	$6,086.56
2017-12-31	$6,442.90	$7,120.49	$7,271.46	$7,036.00
2018-01-01	$7,120.54	$6,614.88	$6,918.74	$5,377.95
2018-01-02	$6,614.88	$7,259.03	$7,745.92	$7,087.88
2018-01-03	$7,259.01	$7,059.95	$7,457.06	$6,796.23
2018-01-04	$7,044.74	$6,999.53	$7,357.78	$6,841.66
2018-01-05	$6,999.53	$6,966.72	$7,817.85	$6,781.91
2018-01-06	$6,966.71	$6,697.20	$7,418.43	$6,697.20
2018-01-07	$6,698.06	$6,411.75	$6,426.35	$6,234.86
2018-01-08	$6,411.79	$5,887.13	$5,930.56	$5,753.84
2018-01-09	$5,887.13	$5,729.53	$5,729.53	$5,586.29
2018-01-10	$5,729.36	$5,720.13	$6,012.55	$5,647.03
2018-01-11	$5,720.47	$5,336.53	$5,363.15	$3,992.42
2018-01-12	$5,336.53	$6,459.68	$7,074.23	$5,479.73
2018-01-13	$6,544.11	$6,801.09	$6,903.64	$6,581.75
2018-01-14	$6,801.57	$6,415.61	$6,512.45	$6,348.78
2018-01-15	$6,415.61	$5,992.62	$6,476.55	$5,758.15
2018-01-16	$5,993.77	$4,546.84	$5,387.39	$4,291.86
2018-01-17	$4,546.84	$4,366.85	$4,612.43	$4,039.78
2018-01-18	$4,366.85	$4,503.73	$4,503.73	$4,084.65
2018-01-19	$4,503.73	$4,881.77	$4,892.14	$4,584.51
2018-01-20	$4,881.80	$5,001.08	$5,416.56	$4,767.13
2018-01-21	$5,000.92	$4,362.41	$4,518.33	$4,264.23
2018-01-22	$4,362.43	$4,294.45	$4,513.98	$4,032.73
2018-01-23	$4,294.45	$4,369.35	$4,420.39	$4,234.71
2018-01-24	$4,367.56	$4,605.90	$4,652.75	$4,599.04
2018-01-25	$4,605.53	$4,446.88	$4,547.46	$4,424.53
2018-01-26	$4,446.88	$4,582.70	$4,658.21	$4,418.36
2018-01-27	$4,582.76	$4,635.45	$4,759.22	$4,627.43
2018-01-28	$4,635.73	$4,467.03	$4,790.65	$4,409.37
2018-01-29	$4,467.03	$4,098.14	$4,394.72	$3,965.58
2018-01-30	$4,098.28	$3,817.51	$3,836.72	$3,662.87
2018-01-31	$3,817.56	$3,491.45	$3,862.69	$2,761.25
2018-02-01	$3,491.45	$2,774.52	$3,131.82	$2,701.60
2018-02-02	$2,774.52	$2,647.05	$2,718.02	$2,395.12
2018-02-03	$2,647.66	$2,825.34	$2,847.54	$2,742.08
2018-02-04	$2,825.34	$2,805.64	$2,823.72	$2,497.47
2018-02-05	$2,805.64	$2,514.00	$2,573.66	$2,353.06
2018-02-06	$2,513.76	$2,849.46	$2,935.72	$2,731.63
2018-02-07	$2,849.46	$2,867.77	$2,924.72	$2,793.36
2018-02-08	$2,868.17	$3,135.76	$3,139.06	$2,944.94
2018-02-09	$3,135.22	$3,166.52	$3,311.75	$2,637.75
2018-02-10	$3,166.52	$3,166.35	$3,167.21	$2,988.97
2018-02-11	$3,166.36	$3,140.06	$3,148.96	$2,963.82
2018-02-12	$3,140.06	$3,444.21	$3,470.94	$3,399.65
2018-02-13	$3,421.89	$3,505.89	$3,505.89	$3,281.16
2018-02-14	$3,505.89	$4,132.89	$4,134.79	$3,691.81
2018-02-15	$4,132.89	$4,436.92	$4,951.66	$4,291.43
2018-02-16	$4,436.92	$4,057.15	$4,505.46	$3,260.39
2018-02-17	$4,057.15	$4,375.63	$4,530.99	$4,254.67
2018-02-18	$4,375.63	$4,317.94	$4,338.78	$4,054.39
2018-02-19	$4,318.31	$4,696.56	$4,808.38	$4,552.31
2018-02-20	$4,696.56	$4,688.30	$4,735.58	$4,610.63
2018-02-21	$4,688.45	$4,871.88	$5,229.30	$4,337.31
2018-02-22	$4,871.88	$5,263.73	$6,992.05	$4,519.23
2018-02-23	$5,263.73	$5,384.88	$5,576.18	$5,240.39
2018-02-24	$5,384.88	$4,911.10	$5,213.92	$4,852.87
2018-02-25	$4,911.10	$5,250.96	$5,319.20	$4,805.06
2018-02-26	$5,266.34	$4,799.76	$6,137.04	$4,564.31
2018-02-27	$4,799.76	$4,885.24	$5,524.11	$4,449.80
2018-02-28	$4,885.24	$4,391.10	$4,765.21	$4,230.92
2018-03-01	$4,391.10	$4,713.84	$4,713.84	$4,614.38
2018-03-02	$4,713.84	$4,645.84	$4,762.90	$4,521.05
2018-03-03	$4,645.84	$4,768.44	$4,823.48	$4,708.82
2018-03-04	$4,799.40	$4,768.58	$4,839.91	$4,709.91
2018-03-05	$4,768.38	$4,742.18	$4,742.18	$4,657.52
2018-03-06	$4,742.02	$4,449.84	$4,449.84	$4,391.87
2018-03-07	$4,449.84	$4,115.39	$4,115.39	$4,061.77
2018-03-08	$4,115.39	$3,861.78	$3,861.78	$3,811.47
2018-03-09	$3,836.65	$3,796.41	$3,835.27	$3,756.62
2018-03-10	$3,796.41	$3,609.52	$3,609.52	$3,571.69
2018-03-11	$3,609.52	$3,916.25	$3,916.25	$3,875.21
2018-03-12	$3,915.89	$3,756.51	$3,793.08	$3,711.71
2018-03-13	$3,756.56	$3,858.24	$3,858.24	$3,763.89
2018-03-14	$3,858.24	$3,490.88	$3,513.07	$3,416.92
2018-03-15	$3,490.25	$3,529.78	$3,624.04	$3,489.27
2018-03-16	$3,552.74	$3,523.69	$3,559.30	$3,444.17
2018-03-17	$3,523.69	$3,050.90	$3,387.52	$2,680.37
2018-03-18	$3,050.59	$3,088.17	$3,179.36	$3,064.34
2018-03-19	$3,082.46	$3,427.70	$3,455.29	$3,216.43
2018-03-20	$3,427.70	$3,610.21	$4,004.51	$3,545.98
2018-03-21	$3,610.14	$3,504.83	$3,624.25	$3,489.68
2018-03-22	$3,519.99	$3,315.49	$3,446.37	$3,266.63
2018-03-23	$3,315.49	$3,272.82	$3,395.22	$3,214.74
2018-03-24	$3,273.08	$3,194.41	$3,194.41	$3,110.64
2018-03-25	$3,194.53	$3,254.42	$3,254.42	$3,125.63
2018-03-26	$3,254.31	$3,336.70	$3,340.77	$3,123.11
2018-03-27	$3,336.69	$3,634.07	$3,634.07	$3,166.34
2018-03-28	$3,634.04	$3,946.46	$4,072.22	$3,686.17
2018-03-29	$3,946.46	$3,536.25	$3,913.62	$3,518.49
2018-03-30	$3,536.25	$3,992.32	$4,093.07	$2,625.68
2018-03-31	$3,992.31	$4,105.85	$4,125.99	$4,041.97
2018-04-01	$4,105.85	$3,976.41	$4,042.03	$3,930.61
2018-04-02	$3,976.26	$4,078.51	$4,115.29	$4,037.47
2018-04-03	$4,053.07	$4,163.21	$4,285.87	$4,155.77
2018-04-04	$4,163.21	$3,537.24	$3,816.68	$3,511.35
2018-04-05	$3,537.24	$3,522.89	$3,524.24	$3,429.86
2018-04-06	$3,522.89	$3,389.75	$3,443.49	$3,219.90
2018-04-07	$3,389.75	$3,498.72	$3,574.81	$3,458.60
2018-04-08	$3,498.72	$3,530.60	$3,565.85	$3,508.04
2018-04-09	$3,530.60	$3,404.95	$3,421.92	$3,378.47
2018-04-10	$3,404.95	$3,410.80	$3,463.02	$3,334.53
2018-04-11	$3,410.80	$3,464.15	$3,464.15	$3,420.19
2018-04-12	$3,464.10	$3,358.19	$3,936.12	$3,328.85
2018-04-13	$3,358.19	$3,277.34	$3,368.97	$2,710.18
2018-04-14	$3,277.19	$3,295.65	$3,328.54	$3,237.08
2018-04-15	$3,295.65	$3,390.06	$3,458.75	$3,346.50
2018-04-16	$3,390.06	$3,269.88	$3,269.88	$3,227.87
2018-04-17	$3,269.88	$3,304.11	$3,336.59	$3,185.29
2018-04-18	$3,304.12	$3,348.06	$3,449.61	$3,135.94
2018-04-19	$3,348.04	$3,320.73	$3,427.82	$3,316.58
2018-04-20	$3,320.73	$3,549.94	$3,550.83	$3,485.14
2018-04-21	$3,549.97	$3,544.80	$3,574.29	$3,413.45
2018-04-22	$3,544.85	$3,535.52	$3,535.52	$3,455.23
2018-04-23	$3,512.62	$3,407.94	$3,593.58	$3,374.75
2018-04-24	$3,407.79	$3,519.53	$3,669.19	$3,312.89
2018-04-25	$3,520.23	$3,017.03	$3,234.43	$3,011.71
2018-04-26	$3,017.01	$3,137.36	$3,155.92	$3,099.30
2018-04-27	$3,139.69	$2,967.57	$3,021.20	$2,728.02
2018-04-28	$2,953.27	$3,307.61	$3,307.61	$2,534.25
2018-04-29	$3,307.07	$3,497.54	$3,574.68	$3,301.87
2018-04-30	$3,497.65	$3,304.47	$3,525.51	$3,113.03
2018-05-01	$3,304.40	$3,200.65	$3,243.31	$3,169.79
2018-05-02	$3,210.63	$3,398.37	$3,415.91	$3,255.27
2018-05-03	$3,398.37	$3,529.65	$3,587.15	$3,488.72
2018-05-04	$3,530.10	$3,084.48	$3,513.20	$2,672.24
2018-05-05	$3,084.72	$3,089.64	$3,150.69	$3,050.26
2018-05-06	$3,070.12	$2,996.68	$3,042.01	$2,958.10
2018-05-07	$2,977.10	$2,898.68	$2,928.69	$2,862.11
2018-05-08	$2,898.46	$2,850.80	$2,850.80	$2,806.66
2018-05-09	$2,850.80	$2,796.35	$2,889.56	$2,760.93
2018-05-10	$2,796.46	$2,692.50	$2,709.67	$2,661.80
2018-05-11	$2,692.50	$2,460.62	$2,510.30	$2,366.30
2018-05-12	$2,476.56	$2,476.41	$2,508.66	$2,476.41
2018-05-13	$2,476.82	$2,544.90	$2,746.96	$2,510.94
2018-05-14	$2,561.45	$2,332.14	$2,550.70	$2,313.06
2018-05-15	$2,332.14	$2,289.64	$2,289.64	$2,195.51
2018-05-16	$2,289.64	$2,253.09	$2,253.09	$2,157.96
2018-05-17	$2,252.53	$2,125.91	$2,179.18	$2,121.07
2018-05-18	$2,125.91	$2,162.60	$2,189.00	$2,132.91
2018-05-19	$2,162.60	$2,189.35	$2,189.35	$2,143.98
2018-05-20	$2,189.35	$2,253.57	$2,264.66	$2,242.47
2018-05-21	$2,253.62	$2,115.86	$2,263.20	$2,115.86
2018-05-22	$2,115.86	$1,918.26	$2,019.77	$1,891.08
2018-05-23	$1,918.26	$1,746.59	$1,805.14	$1,588.97
2018-05-24	$1,746.59	$1,724.01	$1,868.12	$587.74
2018-05-25	$1,724.02	$1,566.84	$1,818.76	$1,367.99
2018-05-26	$1,566.84	$1,540.15	$1,605.61	$1,498.96
2018-05-27	$1,540.15	$1,515.15	$1,610.86	$1,499.69
2018-05-28	$1,522.51	$1,430.89	$1,472.18	$1,361.13
2018-05-29	$1,430.89	$1,484.49	$1,784.97	$1,472.53
2018-05-30	$1,482.99	$1,424.63	$1,620.55	$1,411.33
2018-05-31	$1,424.63	$1,514.68	$1,522.94	$1,368.39
2018-06-01	$1,514.60	$1,623.59	$1,823.15	$1,509.12
2018-06-02	$1,623.59	$2,021.64	$2,230.30	$1,641.01
2018-06-03	$2,021.64	$2,429.41	$3,107.97	$1,589.50
2018-06-04	$2,429.40	$2,088.89	$2,523.33	$2,006.36
2018-06-05	$2,088.92	$2,406.31	$2,540.59	$2,056.12
2018-06-06	$2,406.31	$2,527.62	$2,613.44	$2,385.12
2018-06-07	$2,527.62	$2,544.89	$2,887.54	$2,507.16
2018-06-08	$2,544.98	$2,835.15	$2,860.32	$2,508.69
2018-06-09	$2,835.16	$2,751.51	$2,792.84	$2,554.65
2018-06-10	$2,751.54	$2,358.61	$2,480.54	$2,167.59
2018-06-11	$2,358.61	$2,400.25	$2,582.76	$2,341.71
2018-06-12	$2,400.27	$2,330.99	$2,330.99	$2,270.01
2018-06-13	$2,330.99	$2,381.56	$2,381.56	$2,214.33
2018-06-14	$2,381.56	$2,507.17	$2,532.41	$2,475.28
2018-06-15	$2,507.31	$2,831.82	$2,902.19	$2,377.02
2018-06-16	$2,831.82	$3,168.96	$3,228.79	$2,870.47
2018-06-17	$3,168.96	$3,172.71	$3,174.64	$3,132.67
2018-06-18	$3,172.71	$3,301.01	$3,350.70	$3,155.97
2018-06-19	$3,300.88	$3,431.99	$3,501.42	$3,271.54
2018-06-20	$3,431.99	$3,373.87	$3,459.07	$3,330.60
2018-06-21	$3,373.87	$3,227.25	$3,404.68	$3,225.91
2018-06-22	$3,227.25	$2,919.83	$3,031.79	$2,897.44
2018-06-23	$2,920.44	$3,061.69	$3,102.39	$2,948.84
2018-06-24	$3,061.60	$2,948.96	$3,057.34	$2,912.01
2018-06-25	$2,948.96	$2,973.67	$3,086.35	$2,797.75
2018-06-26	$2,973.69	$2,739.78	$2,891.99	$2,739.78
2018-06-27	$2,741.52	$2,875.48	$3,013.05	$2,763.71
2018-06-28	$2,875.48	$2,759.50	$2,759.50	$2,642.08
2018-06-29	$2,759.28	$2,901.52	$3,004.50	$2,791.71
2018-06-30	$2,901.52	$3,234.83	$3,250.80	$2,948.13
2018-07-01	$3,234.86	$3,211.36	$3,211.36	$3,169.52
2018-07-02	$3,213.21	$3,285.34	$3,401.77	$3,109.36
2018-07-03	$3,285.80	$3,121.34	$3,248.28	$3,080.98
2018-07-04	$3,120.79	$3,144.12	$3,159.93	$3,097.33
2018-07-05	$3,143.98	$3,360.20	$3,549.06	$3,077.90
2018-07-06	$3,360.20	$3,205.94	$3,394.76	$3,168.97
2018-07-07	$3,205.95	$3,355.39	$3,510.15	$3,247.26
2018-07-08	$3,355.39	$3,232.29	$3,330.21	$3,206.80
2018-07-09	$3,232.32	$3,118.35	$3,213.71	$2,670.87
2018-07-10	$3,118.35	$2,834.93	$2,949.71	$2,783.84
2018-07-11	$2,834.94	$2,699.70	$2,876.82	$2,699.70
2018-07-12	$2,699.70	$2,906.05	$3,147.44	$2,387.00
2018-07-13	$2,906.08	$3,052.62	$3,258.20	$2,367.96
2018-07-14	$3,052.51	$2,833.48	$3,285.45	$2,833.48
2018-07-15	$2,833.28	$2,753.82	$2,929.47	$2,753.82
2018-07-16	$2,753.82	$2,830.36	$2,939.55	$2,816.88
2018-07-17	$2,830.35	$3,309.47	$3,650.16	$3,046.44
2018-07-18	$3,309.50	$3,010.21	$3,351.32	$2,999.13
2018-07-19	$3,010.21	$2,808.55	$3,048.58	$2,743.49
2018-07-20	$2,808.40	$2,767.83	$2,809.63	$2,705.49
2018-07-21	$2,767.83	$3,042.14	$3,042.14	$2,773.32
2018-07-22	$3,042.14	$2,949.84	$3,107.43	$2,868.45
2018-07-23	$2,949.84	$3,077.17	$3,108.04	$3,037.80
2018-07-24	$3,077.17	$3,121.57	$3,347.41	$3,081.27
2018-07-25	$3,121.56	$3,192.93	$3,257.47	$3,037.69
2018-07-26	$3,192.98	$3,196.33	$3,196.33	$3,101.88
2018-07-27	$3,196.27	$3,295.25	$3,295.25	$3,262.52
2018-07-28	$3,295.25	$3,314.57	$3,314.57	$3,314.57
2018-07-29	$3,314.55	$3,308.90	$3,308.90	$3,276.03
2018-07-30	$3,308.87	$3,443.76	$3,443.76	$3,270.42
2018-07-31	$3,443.76	$3,274.35	$3,274.35	$3,216.34
2018-08-01	$3,274.75	$3,195.82	$3,270.40	$3,044.36
2018-08-02	$3,195.82	$3,305.05	$3,731.95	$3,075.01
2018-08-03	$3,305.05	$2,993.00	$3,250.39	$2,993.00
2018-08-04	$2,993.00	$2,932.78	$2,955.94	$2,831.72
2018-08-05	$2,932.78	$2,855.69	$2,966.25	$2,855.69
2018-08-06	$2,855.76	$2,708.16	$2,839.43	$2,467.84
2018-08-07	$2,708.16	$2,613.31	$2,641.55	$2,583.06
2018-08-08	$2,613.34	$2,470.64	$2,490.12	$2,407.79
2018-08-09	$2,470.66	$2,583.93	$2,633.65	$2,553.83
2018-08-10	$2,583.93	$2,748.73	$3,568.98	$2,421.98
2018-08-11	$2,748.52	$2,600.64	$3,807.33	$2,537.59
2018-08-12	$2,600.64	$2,718.86	$2,718.86	$2,488.70
2018-08-13	$2,718.64	$2,806.54	$3,003.20	$2,693.18
2018-08-14	$2,806.54	$2,616.23	$2,814.00	$2,541.84
2018-08-15	$2,616.24	$2,674.70	$2,696.03	$2,635.17
2018-08-16	$2,674.70	$3,053.14	$3,053.14	$2,529.52
2018-08-17	$3,053.14	$3,321.29	$3,427.40	$2,966.02
2018-08-18	$3,321.30	$3,181.08	$3,245.13	$3,140.08
2018-08-19	$3,181.09	$3,219.23	$3,277.10	$3,187.37
2018-08-20	$3,219.26	$3,109.24	$3,109.24	$2,933.69
2018-08-21	$3,109.34	$3,050.82	$3,218.94	$2,985.91
2018-08-22	$3,050.81	$2,990.81	$3,007.36	$2,928.42
2018-08-23	$2,990.81	$3,073.31	$3,089.00	$3,034.07
2018-08-24	$3,073.39	$3,304.83	$3,569.17	$3,153.21
2018-08-25	$3,304.82	$3,273.54	$3,324.83	$3,273.54
2018-08-26	$3,273.61	$3,982.63	$4,005.48	$3,180.86
2018-08-27	$3,982.63	$4,068.52	$4,108.64	$3,836.85
2018-08-28	$4,068.64	$4,076.83	$4,171.86	$3,972.59
2018-08-29	$4,076.83	$4,023.17	$4,066.89	$4,019.64
2018-08-30	$4,022.94	$3,994.19	$4,036.18	$3,919.31
2018-08-31	$3,994.19	$4,032.07	$4,052.45	$3,940.72
2018-09-01	$4,032.07	$3,745.80	$4,133.35	$3,745.80
2018-09-02	$3,745.80	$3,553.52	$3,830.24	$3,073.83
2018-09-03	$3,553.52	$3,998.53	$3,998.53	$3,475.81
2018-09-04	$3,998.53	$4,053.42	$4,104.28	$4,053.42
2018-09-05	$4,053.44	$3,809.13	$3,809.13	$3,687.77
2018-09-06	$3,809.14	$3,189.95	$3,756.79	$3,189.95
2018-09-07	$3,189.95	$3,139.21	$3,139.21	$3,139.21
2018-09-08	$3,139.86	$3,572.53	$3,572.53	$2,020.01
2018-09-09	$3,572.57	$3,561.97	$3,600.71	$3,305.76
2018-09-10	$3,561.97	$3,604.93	$3,604.93	$3,604.93
2018-09-11	$3,604.93	$4,027.89	$4,027.89	$3,588.46
2018-09-12	$4,027.89	$3,656.51	$4,054.48	$3,656.51
2018-09-13	$3,656.50	$3,247.95	$3,862.74	$3,247.95
2018-09-14	$3,248.03	$3,873.45	$3,873.45	$3,244.95
2018-09-15	$3,873.07	$3,328.22	$3,894.99	$3,328.22
2018-09-16	$3,328.52	$3,893.01	$3,893.01	$3,318.20
2018-09-17	$3,893.01	$3,748.75	$3,748.75	$3,748.75
2018-09-18	$3,748.66	$3,776.13	$3,799.61	$2,435.13
2018-09-19	$3,776.13	$3,199.40	$3,807.29	$3,199.40
2018-09-20	$3,199.42	$3,252.95	$3,252.95	$3,252.95
2018-09-21	$3,252.99	$3,381.03	$3,381.03	$3,381.03
2018-09-22	$3,381.04	$3,358.30	$3,358.30	$3,358.30
2018-09-23	$3,358.30	$3,351.35	$3,351.35	$3,351.35
2018-09-24	$3,351.37	$3,291.77	$3,291.77	$3,291.77
2018-09-25	$3,291.77	$3,540.76	$3,863.93	$3,218.87
2018-09-26	$3,540.76	$3,555.72	$3,555.72	$3,554.43
2018-09-27	$3,555.72	$3,610.51	$3,678.71	$3,610.51
2018-09-28	$3,610.51	$3,638.84	$3,638.84	$3,583.11
2018-09-29	$3,638.85	$3,621.50	$3,621.50	$3,621.50
2018-09-30	$3,621.50	$3,643.04	$3,643.04	$3,632.44
2018-10-01	$3,643.10	$3,627.24	$3,627.24	$3,627.24
2018-10-02	$3,627.24	$3,589.01	$3,589.01	$3,589.01
2018-10-03	$3,589.00	$3,570.74	$3,570.74	$3,570.74
2018-10-04	$3,570.94	$4,282.79	$4,825.62	$3,618.88
2018-10-05	$4,282.92	$5,066.19	$5,066.19	$4,317.34
2018-10-06	$5,066.19	$4,481.16	$5,033.40	$4,481.16
2018-10-07	$4,481.16	$4,620.80	$4,620.80	$4,488.78
2018-10-08	$4,621.02	$4,687.63	$4,854.55	$4,655.05
2018-10-09	$4,687.63	$4,841.21	$4,980.47	$4,674.75
2018-10-10	$4,841.21	$3,652.49	$4,804.18	$3,652.49
2018-10-11	$3,652.49	$3,802.68	$4,344.15	$3,446.26
2018-10-12	$3,802.68	$4,375.60	$4,375.60	$3,828.02
2018-10-13	$4,376.47	$4,387.09	$4,387.09	$4,387.09
2018-10-14	$4,387.09	$4,394.41	$4,394.41	$4,394.41
2018-10-15	$4,394.41	$4,628.65	$4,628.65	$4,628.65
2018-10-16	$4,628.88	$4,608.14	$4,608.14	$4,608.14
2018-10-17	$4,608.14	$4,602.16	$4,602.16	$4,602.16
2018-10-18	$4,603.48	$4,542.10	$4,542.10	$4,027.55
2018-10-19	$4,542.56	$4,528.50	$4,528.50	$4,528.50
2018-10-20	$4,528.50	$4,543.39	$4,543.39	$4,543.39
2018-10-21	$4,543.42	$4,556.91	$4,556.91	$4,556.91
2018-10-22	$4,556.91	$4,538.26	$4,538.26	$4,538.26
2018-10-23	$4,539.02	$4,100.18	$4,529.15	$2,743.37
2018-10-24	$4,100.44	$3,962.82	$4,104.00	$3,962.82
2018-10-25	$3,962.98	$3,683.78	$3,954.57	$3,683.78
2018-10-26	$3,683.78	$3,680.61	$3,680.61	$3,680.61
2018-10-27	$3,680.61	$3,882.10	$3,882.10	$3,688.00
2018-10-28	$3,882.10	$3,882.44	$3,882.44	$3,235.37
2018-10-29	$3,882.44	$4,395.74	$4,482.88	$3,788.35
2018-10-30	$4,396.07	$4,509.12	$4,509.12	$4,271.90
2018-10-31	$4,509.12	$4,534.97	$4,534.97	$4,511.50
2018-11-01	$4,535.11	$4,498.82	$4,566.46	$3,828.78
2018-11-02	$4,498.82	$4,508.24	$4,508.24	$4,508.24
2018-11-03	$4,508.23	$3,825.79	$4,495.31	$3,825.79
2018-11-04	$3,825.93	$3,880.23	$3,880.23	$3,880.23
2018-11-05	$3,880.23	$3,860.24	$3,860.24	$3,860.24
2018-11-06	$3,860.12	$4,870.81	$5,564.14	$3,887.83
2018-11-07	$4,870.81	$4,244.29	$4,908.36	$4,244.29
2018-11-08	$4,245.11	$4,189.94	$4,189.94	$4,189.94
2018-11-09	$4,189.94	$4,145.69	$4,145.69	$4,145.69
2018-11-10	$4,145.69	$4,938.00	$4,938.00	$4,157.64
2018-11-11	$4,938.01	$4,611.97	$4,947.11	$3,844.91
2018-11-12	$4,611.97	$4,590.06	$4,590.06	$4,588.15
2018-11-13	$4,590.06	$4,568.64	$4,623.16	$4,564.20
2018-11-14	$4,568.64	$4,595.47	$4,914.70	$4,137.88
2018-11-15	$4,594.70	$4,519.13	$4,941.56	$4,267.25
2018-11-16	$4,519.13	$4,470.13	$4,470.13	$4,470.13
2018-11-17	$4,470.69	$4,841.08	$4,841.08	$4,455.15
2018-11-18	$4,840.22	$4,988.60	$4,988.60	$4,881.35
2018-11-19	$4,988.60	$4,638.88	$4,638.88	$3,366.73
2018-11-20	$4,638.88	$4,008.29	$4,284.13	$3,553.45
2018-11-21	$4,008.29	$5,511.65	$6,338.40	$3,549.96
2018-11-22	$5,511.65	$4,752.75	$5,184.82	$3,456.98
2018-11-23	$4,752.75	$4,777.76	$4,777.76	$3,474.74
2018-11-24	$4,777.76	$4,200.98	$4,239.52	$3,969.73
2018-11-25	$4,200.98	$4,284.44	$4,364.52	$3,643.78
2018-11-26	$4,284.77	$3,935.97	$4,049.51	$3,525.35
2018-11-27	$3,936.16	$3,975.91	$3,975.91	$3,975.91
2018-11-28	$3,975.91	$3,876.42	$4,434.09	$3,243.71
2018-11-29	$3,876.39	$3,897.46	$3,897.46	$3,897.46
2018-11-30	$3,897.60	$3,648.80	$3,648.80	$3,645.59
2018-12-01	$3,648.80	$4,189.07	$4,189.07	$3,819.69
2018-12-02	$4,189.30	$4,143.86	$4,143.86	$4,135.57
2018-12-03	$4,143.86	$3,871.41	$3,871.41	$3,871.41
2018-12-04	$3,871.41	$3,948.44	$3,948.44	$3,395.66
2018-12-05	$3,948.44	$3,549.91	$3,737.53	$1,496.13
2018-12-06	$3,549.91	$3,284.09	$3,310.92	$3,284.09
2018-12-07	$3,284.09	$3,223.20	$3,223.20	$3,223.20
2018-12-08	$3,223.20	$3,261.37	$3,261.37	$3,261.37
2018-12-09	$3,261.37	$3,161.70	$3,385.53	$2,594.03
2018-12-10	$3,161.70	$3,051.10	$3,051.10	$3,051.10
2018-12-11	$3,051.10	$3,230.97	$3,230.97	$2,992.90
2018-12-12	$3,230.97	$3,032.46	$3,311.31	$2,520.78
2018-12-13	$3,032.46	$2,858.92	$2,875.45	$2,858.92
2018-12-14	$2,858.92	$2,814.87	$2,814.87	$2,798.69
2018-12-15	$2,814.87	$3,215.70	$3,215.70	$2,798.71
2018-12-16	$3,215.70	$2,354.28	$3,238.44	$2,354.28
2018-12-17	$2,354.28	$2,594.79	$3,050.38	$2,566.05
2018-12-18	$2,594.79	$3,161.45	$3,715.48	$2,716.29
2018-12-19	$3,161.45	$3,362.14	$3,362.14	$3,179.05
2018-12-20	$3,362.14	$3,724.31	$3,797.96	$3,683.34
2018-12-21	$3,724.31	$3,546.75	$3,546.75	$3,509.32
2018-12-22	$3,546.75	$3,074.38	$3,679.95	$3,074.38
2018-12-23	$3,074.38	$3,071.85	$3,071.85	$3,045.80
2018-12-24	$3,071.85	$3,128.81	$3,128.81	$3,128.81
2018-12-25	$3,128.81	$2,939.32	$2,939.32	$2,939.32
2018-12-26	$2,939.32	$3,579.37	$3,579.37	$2,950.09
2018-12-27	$3,579.37	$3,390.86	$3,390.86	$3,390.86
2018-12-28	$3,390.86	$3,671.51	$3,671.51	$3,671.51
2018-12-29	$3,671.51	$2,885.77	$3,531.27	$2,885.77
2018-12-30	$2,885.77	$2,961.12	$2,961.12	$2,961.12
2018-12-31	$2,961.12	$3,043.26	$3,043.26	$2,848.02
2019-01-01	$3,043.26	$3,103.73	$3,568.57	$2,948.91
2019-01-02	$3,103.73	$3,168.41	$3,168.41	$3,168.41
2019-01-03	$3,168.41	$3,068.69	$3,068.69	$3,068.30
2019-01-04	$3,068.69	$3,099.25	$3,099.25	$3,099.25
2019-01-05	$3,099.25	$3,084.31	$3,084.31	$3,084.31
2019-01-06	$3,084.31	$3,282.28	$3,282.28	$3,282.28
2019-01-07	$3,282.28	$3,078.30	$3,240.32	$3,078.30
2019-01-08	$3,078.30	$3,071.37	$3,071.37	$3,018.44
2019-01-09	$3,071.37	$3,011.96	$3,077.14	$3,011.96
2019-01-10	$3,011.96	$2,729.10	$2,729.10	$2,729.10
2019-01-11	$2,729.10	$2,729.88	$2,729.88	$2,729.88
2019-01-12	$2,729.88	$2,726.30	$2,726.30	$2,726.30
2019-01-13	$2,726.30	$2,642.12	$2,642.12	$2,642.12
2019-01-14	$2,642.12	$2,647.55	$2,755.70	$2,518.65
2019-01-15	$2,647.55	$2,588.46	$2,588.46	$2,588.46
2019-01-16	$2,588.46	$2,604.72	$2,604.72	$2,604.72
2019-01-17	$2,604.72	$2,634.25	$2,634.25	$2,634.25
2019-01-18	$2,634.25	$2,607.63	$2,607.63	$2,607.63
2019-01-19	$2,607.63	$2,666.05	$2,666.05	$2,666.05
2019-01-20	$2,666.05	$2,533.09	$2,575.90	$2,533.09
2019-01-21	$2,533.09	$2,143.15	$2,536.06	$2,143.15
2019-01-22	$2,143.15	$2,557.45	$2,557.45	$2,161.22
2019-01-23	$2,557.45	$2,679.04	$2,679.04	$2,536.16
2019-01-24	$2,679.04	$2,698.89	$2,698.89	$2,698.89
2019-01-25	$2,698.89	$2,705.44	$2,705.44	$2,586.85
2019-01-26	$2,705.44	$2,715.72	$2,715.72	$2,715.72
2019-01-27	$2,715.72	$2,691.99	$2,691.99	$2,691.99
2019-01-28	$2,691.99	$2,607.68	$2,607.68	$2,607.68
2019-01-29	$2,607.68	$2,581.12	$2,581.12	$2,581.12
2019-01-30	$2,581.12	$2,618.09	$2,618.09	$2,618.09
2019-01-31	$2,618.09	$2,593.11	$2,593.11	$2,593.11
2019-02-01	$2,593.11	$2,076.98	$2,613.88	$2,076.98
2019-02-02	$2,076.98	$2,858.17	$2,858.17	$1,968.37
2019-02-03	$2,858.17	$2,810.06	$2,810.06	$2,810.06
2019-02-04	$2,810.06	$2,795.09	$2,795.09	$2,795.09
2019-02-05	$2,795.09	$2,808.46	$2,808.46	$2,808.46
2019-02-06	$2,808.46	$2,765.48	$2,765.48	$2,765.48
2019-02-07	$2,765.48	$2,749.54	$2,749.54	$2,749.54
2019-02-08	$2,749.54	$2,981.46	$2,981.46	$2,981.46
2019-02-09	$2,981.46	$2,975.13	$2,975.13	$2,975.13
2019-02-10	$2,975.13	$3,001.92	$3,001.92	$3,001.92
2019-02-11	$3,001.92	$2,941.80	$2,941.80	$2,941.80
2019-02-12	$2,941.80	$2,946.74	$2,946.74	$2,946.74
2019-02-13	$2,946.74	$2,937.34	$2,937.34	$2,937.34
2019-02-14	$2,937.34	$2,923.37	$2,923.37	$2,923.37
2019-02-15	$2,923.37	$2,927.26	$2,927.26	$2,927.26
2019-02-16	$2,927.26	$2,946.60	$2,946.60	$2,946.60
2019-02-17	$2,946.60	$2,990.33	$2,990.33	$2,990.33
2019-02-18	$2,990.33	$2,940.30	$3,208.31	$2,940.30
2019-02-19	$2,940.30	$3,020.10	$3,091.52	$2,422.43
2019-02-20	$3,020.10	$3,108.90	$3,189.97	$3,058.43
2019-02-21	$3,108.90	$3,161.84	$3,220.50	$3,008.69
2019-02-22	$3,161.84	$3,199.17	$3,199.17	$2,477.76
2019-02-23	$3,199.17	$3,332.13	$3,332.13	$3,332.13
2019-02-24	$3,332.13	$2,978.45	$3,028.99	$2,892.83
2019-02-25	$2,978.45	$3,062.18	$3,088.33	$2,454.97
2019-02-26	$3,062.18	$3,040.18	$3,040.18	$3,040.18
2019-02-27	$3,040.18	$4,865.01	$5,209.78	$2,382.71
2019-02-28	$4,865.01	$5,582.12	$6,882.07	$3,546.18
2019-03-01	$5,582.12	$7,011.61	$7,624.65	$5,364.07
2019-03-02	$7,011.61	$5,956.56	$7,647.45	$5,649.12
2019-03-03	$5,956.56	$7,472.13	$7,548.37	$5,909.08
2019-03-04	$7,472.13	$7,425.25	$8,208.82	$6,529.74
2019-03-05	$7,425.25	$6,314.91	$8,329.49	$5,036.43
2019-03-06	$6,314.91	$5,618.72	$7,478.71	$5,037.47
2019-03-07	$5,618.72	$6,600.44	$6,988.70	$5,513.31
2019-03-08	$6,600.44	$6,846.40	$7,542.64	$5,569.95
2019-03-09	$6,846.40	$5,053.11	$7,026.98	$3,624.42
2019-03-10	$5,053.11	$4,597.91	$5,541.07	$3,634.32
2019-03-11	$4,597.91	$3,991.14	$4,959.86	$3,870.24
2019-03-12	$3,991.14	$6,105.05	$8,166.00	$4,005.23
2019-03-13	$6,105.05	$8,571.35	$9,696.10	$4,498.99
2019-03-14	$8,571.35	$8,849.68	$10,479.89	$6,753.71
2019-03-15	$8,849.68	$10,956.55	$11,309.99	$7,893.43
2019-03-16	$10,956.55	$8,738.61	$11,597.79	$8,496.99
2019-03-17	$8,738.61	$9,515.24	$10,354.82	$7,036.48
2019-03-18	$9,515.24	$9,812.57	$10,889.56	$7,618.70
2019-03-19	$9,812.57	$8,169.00	$11,066.39	$7,967.80
2019-03-20	$8,169.00	$8,803.15	$10,912.66	$8,235.20
2019-03-21	$8,803.15	$7,314.38	$9,992.32	$4,036.90
2019-03-22	$7,314.38	$6,761.42	$8,521.79	$4,680.98
2019-03-23	$6,761.42	$6,932.47	$7,974.35	$6,571.82
2019-03-24	$6,932.47	$7,508.93	$7,948.28	$6,909.81
2019-03-25	$7,508.93	$6,593.24	$7,574.38	$5,886.83
2019-03-26	$6,593.24	$6,622.93	$7,529.64	$6,110.44
2019-03-27	$6,622.93	$6,999.55	$7,120.92	$6,068.97
2019-03-28	$6,999.55	$8,153.63	$10,858.05	$6,417.96
2019-03-29	$8,153.63	$7,277.14	$9,620.63	$7,277.14
2019-03-30	$7,277.14	$8,400.99	$9,636.42	$7,289.09
2019-03-31	$8,400.99	$9,500.31	$9,500.31	$8,225.38
2019-04-01	$9,500.31	$10,212.25	$10,710.41	$8,925.34
2019-04-02	$10,212.25	$10,451.76	$12,610.81	$9,568.51
2019-04-03	$10,451.76	$9,704.35	$10,948.50	$7,962.54
2019-04-04	$9,704.35	$9,237.12	$10,318.06	$7,861.38
2019-04-05	$9,237.12	$9,589.74	$10,346.82	$8,630.76
2019-04-06	$9,589.74	$9,153.62	$9,608.78	$8,344.46
2019-04-07	$9,153.62	$8,529.90	$9,570.13	$8,477.89
2019-04-08	$8,529.90	$5,982.32	$9,529.36	$5,294.09
2019-04-09	$5,982.32	$6,449.61	$7,333.83	$5,617.40
2019-04-10	$6,449.61	$5,956.83	$7,233.30	$5,797.27
2019-04-11	$5,956.83	$6,007.79	$8,431.10	$5,502.93
2019-04-12	$6,007.79	$6,250.25	$7,114.10	$5,843.73
2019-04-13	$6,250.25	$5,944.37	$6,655.66	$5,537.92
2019-04-14	$5,944.37	$5,785.46	$6,456.99	$5,630.49
2019-04-15	$5,785.46	$5,943.98	$6,044.72	$4,130.56
2019-04-16	$5,943.98	$4,962.07	$6,151.12	$4,623.76
2019-04-17	$4,962.07	$6,021.70	$6,021.70	$4,644.56
2019-04-18	$6,021.70	$4,944.33	$6,083.21	$4,738.03
2019-04-19	$4,944.33	$4,624.59	$5,348.49	$4,133.69
2019-04-20	$4,624.59	$4,992.23	$5,087.03	$4,527.25
2019-04-21	$4,992.23	$4,525.27	$5,208.11	$4,467.96
2019-04-22	$4,525.27	$4,720.88	$5,178.88	$4,585.47
2019-04-23	$4,720.88	$4,854.47	$4,902.66	$4,763.63
2019-04-24	$4,854.47	$4,368.03	$4,896.03	$4,309.12
2019-04-25	$4,368.03	$4,300.50	$4,631.43	$4,078.51
2019-04-26	$4,300.50	$4,575.12	$4,747.32	$4,360.00
2019-04-27	$4,575.12	$4,525.59	$4,732.68	$4,488.99
2019-04-28	$4,529.04	$4,617.61	$4,768.93	$4,536.94
2019-04-29	$4,617.61	$4,618.31	$5,028.44	$4,522.45
2019-04-30	$4,618.31	$7,490.90	$8,454.01	$4,687.16
2019-05-01	$7,490.90	$6,251.87	$8,084.31	$5,659.02
2019-05-02	$6,251.87	$6,270.82	$6,710.88	$5,885.77
2019-05-03	$6,270.82	$6,558.85	$6,673.92	$5,067.58
2019-05-04	$6,558.85	$6,132.08	$6,716.09	$6,132.08
2019-05-05	$6,132.08	$6,141.79	$6,663.26	$6,083.85
2019-05-06	$6,141.79	$6,380.47	$6,840.32	$6,035.58
2019-05-07	$6,380.47	$6,459.72	$7,041.68	$5,994.16
2019-05-08	$6,459.72	$6,358.63	$7,078.48	$6,178.67
2019-05-09	$6,358.63	$5,678.20	$7,036.03	$5,457.25
2019-05-10	$5,678.20	$5,830.55	$5,849.63	$5,595.30
2019-05-11	$5,830.55	$6,072.38	$6,594.48	$5,789.04
2019-05-12	$6,072.38	$6,197.53	$6,351.74	$5,733.52
2019-05-13	$6,197.53	$5,549.54	$7,751.72	$5,549.54
2019-05-14	$5,549.54	$5,626.79	$6,352.98	$5,589.28
2019-05-15	$5,626.79	$6,302.37	$6,871.96	$5,675.49
2019-05-16	$6,302.37	$6,082.75	$6,241.81	$6,007.16
2019-05-17	$6,082.75	$5,596.05	$5,697.79	$5,108.77
2019-05-18	$5,596.05	$5,187.98	$5,615.95	$5,148.02
2019-05-19	$5,187.98	$5,803.20	$5,849.90	$5,798.29
2019-05-20	$5,803.20	$5,522.82	$5,681.99	$5,438.84
2019-05-21	$5,522.82	$5,382.34	$5,488.05	$5,166.95
2019-05-22	$5,382.34	$5,423.48	$5,894.06	$5,164.93
2019-05-23	$5,423.48	$6,275.21	$6,554.04	$5,552.14
2019-05-24	$6,275.21	$6,028.49	$6,592.23	$5,991.70
2019-05-25	$6,028.49	$6,008.89	$6,706.81	$5,989.55
2019-05-26	$6,008.89	$6,347.46	$6,506.28	$6,130.18
2019-05-27	$6,347.46	$6,064.40	$6,390.33	$6,064.40
2019-05-28	$6,064.40	$6,018.62	$6,031.70	$6,018.62
2019-05-29	$6,018.62	$5,805.26	$6,065.19	$5,632.83
2019-05-30	$5,805.26	$5,792.55	$5,793.38	$5,408.53
2019-05-31	$5,792.55	$5,728.09	$5,985.47	$5,664.82
2019-06-01	$5,728.09	$5,953.17	$5,989.11	$5,562.17
2019-06-02	$5,953.17	$5,851.78	$6,116.54	$5,723.33
2019-06-03	$5,851.78	$5,557.61	$5,680.14	$5,409.93
2019-06-04	$5,557.61	$5,373.46	$5,374.23	$5,118.57
2019-06-05	$5,373.46	$5,236.53	$5,453.12	$5,195.23
2019-06-06	$5,236.53	$5,363.66	$5,463.59	$5,246.55
2019-06-07	$5,363.66	$5,529.82	$5,529.82	$5,377.77
2019-06-08	$5,529.82	$5,425.12	$5,482.24	$5,331.50
2019-06-09	$5,425.12	$5,275.50	$5,281.62	$5,136.39
2019-06-10	$5,275.50	$5,451.07	$5,542.51	$5,390.11
2019-06-11	$5,451.07	$5,462.95	$5,462.95	$5,380.61
2019-06-12	$5,462.95	$5,599.29	$5,965.49	$5,563.32
2019-06-13	$5,599.29	$5,809.37	$6,004.55	$5,490.65
2019-06-14	$5,809.37	$5,860.60	$6,259.65	$5,796.26
2019-06-15	$5,860.60	$5,956.68	$6,239.99	$5,902.67
2019-06-16	$5,956.68	$5,995.40	$6,313.26	$5,836.47
2019-06-17	$5,995.40	$6,152.43	$6,564.15	$6,068.41
2019-06-18	$6,152.43	$5,904.02	$6,366.28	$5,903.11
2019-06-19	$5,904.02	$6,301.49	$6,304.27	$6,032.35
2019-06-20	$6,301.49	$6,519.39	$6,683.42	$6,198.95
2019-06-21	$6,519.39	$6,773.07	$7,153.21	$6,744.45
2019-06-22	$6,773.07	$7,263.54	$7,482.68	$6,948.20
2019-06-23	$7,263.54	$7,209.46	$7,542.74	$7,121.53
2019-06-24	$7,209.46	$6,621.44	$7,581.55	$6,621.44
2019-06-25	$6,621.44	$6,809.40	$7,044.20	$6,809.40
2019-06-26	$6,809.40	$6,597.39	$7,489.70	$6,597.39
2019-06-27	$6,597.39	$6,469.37	$6,469.37	$4,573.18
2019-06-28	$6,469.37	$6,918.83	$7,165.93	$6,918.83
2019-06-29	$6,918.83	$6,655.10	$6,655.10	$6,655.10
2019-06-30	$6,655.10	$6,030.67	$6,030.67	$6,030.67
2019-07-01	$6,030.67	$4,372.32	$5,931.45	$4,372.32
2019-07-02	$4,372.32	$4,337.65	$6,072.71	$4,337.65
2019-07-03	$4,337.65	$4,792.64	$4,792.64	$4,792.64
2019-07-04	$4,792.64	$4,462.61	$4,462.61	$4,462.61
2019-07-05	$4,462.61	$4,397.30	$4,397.30	$4,397.30
2019-07-06	$4,397.30	$6,074.43	$6,074.43	$3,657.03
2019-07-07	$6,074.43	$6,196.11	$6,196.11	$3,730.29
2019-07-08	$6,196.11	$6,639.93	$6,639.93	$6,639.93
2019-07-09	$6,639.93	$4,488.94	$6,786.19	$4,488.94
2019-07-10	$4,488.94	$4,321.81	$4,321.81	$4,321.81
2019-07-11	$4,321.81	$4,052.90	$4,094.87	$4,051.76
2019-07-12	$4,052.90	$4,365.03	$4,600.97	$4,215.20
2019-07-13	$4,365.03	$4,204.67	$4,204.67	$4,204.67
2019-07-14	$4,204.67	$3,872.57	$3,873.59	$3,775.63
2019-07-15	$3,872.57	$3,255.08	$4,117.67	$3,255.08
2019-07-16	$3,255.08	$2,909.96	$2,909.96	$2,356.80
2019-07-17	$2,909.96	$2,729.47	$3,551.70	$2,725.59
2019-07-18	$2,729.47	$2,776.61	$4,145.76	$2,776.61
2019-07-19	$2,776.61	$4,142.61	$5,537.17	$2,749.10
2019-07-20	$4,142.61	$5,703.57	$6,455.65	$3,722.76
2019-07-21	$5,703.57	$5,931.73	$5,987.84	$3,084.97
2019-07-22	$5,931.73	$4,194.37	$5,899.17	$2,891.24
2019-07-23	$4,194.37	$3,565.23	$4,828.53	$2,881.35
2019-07-24	$3,565.23	$2,964.87	$4,789.33	$2,677.57
2019-07-25	$2,964.87	$2,690.00	$3,699.98	$2,690.00
2019-07-26	$2,690.00	$5,245.74	$5,245.74	$2,680.48
2019-07-27	$5,245.74	$3,551.53	$5,049.10	$2,734.50
2019-07-28	$3,551.53	$3,379.97	$3,657.34	$3,094.01
2019-07-29	$3,379.97	$3,369.26	$3,616.44	$3,132.53
2019-07-30	$3,369.26	$2,692.50	$3,606.96	$1,919.10
2019-07-31	$2,692.50	$1,513.39	$3,303.22	$1,513.39
2019-08-01	$1,513.39	$1,561.47	$2,351.57	$1,560.43
2019-08-02	$1,561.47	$1,641.47	$1,945.76	$1,554.08
2019-08-03	$1,641.47	$1,623.06	$2,115.39	$974.38
2019-08-04	$1,623.06	$1,638.05	$1,653.42	$1,290.02
2019-08-05	$1,638.05	$1,535.03	$1,761.75	$1,434.67
2019-08-06	$1,535.03	$1,294.64	$1,490.72	$1,254.50
2019-08-07	$1,294.64	$1,494.39	$2,872.63	$1,235.75
2019-08-08	$1,494.39	$1,558.96	$1,798.62	$1,318.11
2019-08-09	$1,558.96	$1,720.46	$2,026.58	$1,305.17
2019-08-10	$1,720.46	$1,242.29	$1,637.57	$1,128.23
2019-08-11	$1,242.29	$1,385.89	$1,385.89	$1,269.24
2019-08-12	$1,385.89	$1,241.23	$1,366.49	$398.56
2019-08-13	$1,241.23	$1,258.98	$1,307.90	$837.80
2019-08-14	$1,258.98	$1,084.45	$1,161.69	$903.27
2019-08-15	$1,084.45	$1,204.03	$1,226.71	$1,030.85
2019-08-16	$1,204.03	$1,338.57	$1,424.56	$1,076.45
2019-08-17	$1,338.57	$1,255.11	$1,320.52	$1,255.11
2019-08-18	$1,255.11	$1,063.60	$1,268.06	$1,063.60
2019-08-19	$1,063.60	$1,124.98	$1,124.98	$1,124.98
2019-08-20	$1,124.98	$1,398.04	$1,486.36	$1,109.39
2019-08-21	$1,398.04	$1,114.48	$1,397.16	$1,114.48
2019-08-22	$1,114.48	$1,263.01	$1,263.01	$1,111.45
2019-08-23	$1,263.01	$1,294.02	$1,301.31	$1,249.26
2019-08-24	$1,294.02	$1,170.30	$1,459.58	$1,117.52
2019-08-25	$1,170.30	$1,140.95	$1,169.34	$1,027.36
2019-08-26	$1,140.95	$859.04	$1,166.05	$833.13
2019-08-27	$859.04	$1,003.81	$1,220.04	$825.03
2019-08-28	$1,003.81	$1,023.81	$1,166.74	$959.16
2019-08-29	$1,023.81	$862.80	$1,012.88	$854.35
2019-08-30	$862.80	$1,146.64	$1,146.64	$871.39
2019-08-31	$1,146.64	$1,151.09	$1,151.09	$1,151.09
2019-09-01	$1,151.09	$879.25	$1,168.30	$879.25
2019-09-02	$879.25	$1,456.33	$1,492.68	$934.98
2019-09-03	$1,456.33	$1,289.89	$1,526.83	$1,096.51
2019-09-04	$1,289.89	$1,456.52	$1,490.40	$1,195.07
2019-09-05	$1,456.52	$1,342.74	$1,453.58	$1,342.74
2019-09-06	$1,342.74	$1,311.42	$1,416.58	$1,311.42
2019-09-07	$1,311.42	$1,328.28	$1,442.64	$1,189.79
2019-09-08	$1,328.28	$1,193.19	$1,497.48	$1,193.19
2019-09-09	$1,193.19	$1,249.13	$1,341.97	$1,168.68
2019-09-10	$1,249.13	$1,391.06	$1,435.54	$1,224.26
2019-09-11	$1,391.06	$1,324.50	$1,460.71	$1,324.50
2019-09-12	$1,324.50	$1,439.20	$1,439.20	$1,358.89
2019-09-13	$1,439.20	$1,679.27	$1,794.41	$1,431.38
2019-09-14	$1,679.27	$1,850.25	$2,060.67	$1,666.78
2019-09-15	$1,850.25	$1,839.84	$1,840.87	$1,839.84
2019-09-16	$1,839.84	$1,951.64	$1,951.64	$1,832.49
2019-09-17	$1,951.64	$1,572.63	$1,993.83	$1,480.84
2019-09-18	$1,572.63	$1,683.06	$1,931.04	$1,536.70
2019-09-19	$1,683.06	$1,728.24	$1,782.73	$1,160.73
2019-09-20	$1,728.24	$1,604.82	$1,816.48	$1,185.55
2019-09-21	$1,604.82	$1,557.19	$1,575.17	$1,557.19
2019-09-22	$1,557.19	$1,564.77	$1,564.77	$1,564.77
2019-09-23	$1,564.77	$1,121.67	$1,772.17	$1,121.67
2019-09-24	$1,121.67	$988.37	$988.37	$988.37
2019-09-25	$988.37	$977.31	$977.31	$977.31
2019-09-26	$977.31	$934.28	$934.28	$934.28
2019-09-27	$934.28	$1,100.62	$1,100.62	$925.93
2019-09-28	$1,100.62	$1,422.69	$1,480.26	$1,103.61
2019-09-29	$1,422.69	$1,395.29	$1,507.40	$1,395.29
2019-09-30	$1,395.29	$1,312.05	$1,438.43	$1,233.06
2019-10-01	$1,312.05	$1,573.73	$1,573.73	$1,296.46
2019-10-02	$1,573.73	$1,568.38	$1,638.86	$1,424.88
2019-10-03	$1,568.38	$1,328.48	$1,541.23	$1,328.48
2019-10-04	$1,625.40	$1,344.13	$1,635.05	$1,344.13
2019-10-05	$1,315.87	$1,526.62	$1,526.62	$1,316.59
2019-10-06	$1,526.62	$1,469.80	$1,469.80	$1,469.80
2019-10-07	$1,469.80	$1,278.27	$1,534.58	$1,278.27
2019-10-08	$1,278.27	$1,395.08	$1,395.08	$1,274.65
2019-10-09	$1,395.08	$1,606.92	$1,606.92	$1,463.42
2019-10-10	$1,606.92	$1,670.31	$1,719.31	$1,598.96
2019-10-11	$1,670.31	$1,608.43	$1,608.43	$1,608.43
2019-10-12	$1,608.43	$1,364.76	$1,615.93	$1,136.06
2019-10-13	$1,364.76	$1,361.43	$1,361.43	$1,361.43
2019-10-14	$1,361.43	$1,372.52	$1,372.52	$1,372.52
2019-10-15	$1,372.52	$1,339.63	$1,341.27	$1,339.63
2019-10-16	$1,339.63	$1,134.84	$1,313.56	$1,134.84
2019-10-17	$1,134.84	$1,398.27	$1,580.12	$1,144.48
2019-10-18	$1,398.27	$1,379.26	$1,379.26	$1,379.26
2019-10-19	$1,379.26	$1,594.73	$1,594.73	$1,379.44
2019-10-20	$1,594.73	$1,649.45	$1,649.45	$1,649.45
2019-10-21	$1,649.45	$1,644.65	$1,644.65	$1,644.65
2019-10-22	$1,644.65	$1,606.90	$1,606.90	$1,606.90
2019-10-23	$1,606.90	$1,495.91	$1,495.91	$1,495.91
2019-10-24	$1,495.91	$1,196.28	$1,488.84	$1,196.28
2019-10-25	$1,196.28	$1,735.95	$2,160.84	$1,393.45
2019-10-26	$1,735.95	$1,444.40	$1,853.65	$1,444.40
2019-10-27	$1,444.40	$1,489.89	$1,489.89	$1,489.89
2019-10-28	$1,489.89	$1,123.27	$1,438.67	$1,123.27
2019-10-29	$1,123.27	$1,071.57	$1,267.78	$1,071.57
2019-10-30	$1,071.57	$1,041.70	$1,041.70	$1,041.70
2019-10-31	$1,041.70	$1,098.90	$1,098.90	$1,040.29
2019-11-01	$1,098.90	$1,111.27	$1,111.27	$1,111.27
2019-11-02	$1,111.27	$1,117.44	$1,117.44	$1,117.44
2019-11-03	$1,117.44	$645.60	$1,106.59	$645.60
2019-11-04	$645.60	$947.81	$1,819.30	$659.60
2019-11-05	$947.81	$2,330.90	$2,330.90	$652.65
2019-11-06	$2,330.90	$1,781.59	$2,336.82	$879.39
2019-11-07	$1,781.59	$1,228.42	$1,755.14	$654.27
2019-11-08	$1,228.42	$1,312.34	$1,312.34	$1,066.71
2019-11-09	$1,312.34	$1,075.42	$2,293.77	$981.91
2019-11-10	$1,075.42	$859.63	$1,266.42	$859.63
2019-11-11	$859.63	$890.96	$915.39	$829.26
2019-11-12	$890.96	$885.04	$900.03	$626.32
2019-11-13	$694.81	$788.06	$867.99	$615.04
2019-11-14	$788.06	$735.56	$855.32	$649.33
2019-11-15	$735.56	$516.75	$751.92	$516.75
2019-11-16	$516.75	$554.47	$748.42	$518.61
2019-11-17	$554.47	$532.03	$1,019.28	$519.43
2019-11-18	$532.03	$491.25	$644.81	$457.91
2019-11-19	$491.25	$565.85	$565.85	$455.15
2019-11-20	$565.85	$453.32	$614.79	$290.56
2019-11-21	$453.32	$335.76	$471.54	$172.65
2019-11-22	$335.76	$321.08	$400.05	$161.74
2019-11-23	$321.08	$246.08	$366.52	$246.08
2019-11-24	$246.08	$293.84	$311.78	$232.37
2019-11-25	$293.84	$294.88	$302.66	$294.88
2019-11-26	$294.88	$251.10	$494.02	$224.07
2019-11-27	$251.10	$293.50	$364.75	$263.75
2019-11-28	$293.50	$153.83	$290.03	$132.10
2019-11-29	$153.83	$171.31	$239.06	$124.08
2019-11-30	$171.31	$186.27	$236.62	$153.93
2019-12-01	$186.27	$178.32	$185.51	$138.39
2019-12-02	$178.32	$177.83	$226.00	$175.78
2019-12-03	$220.16	$214.95	$217.75	$120.18
2019-12-04	$218.97	$184.01	$215.80	$165.78
2019-12-05	$184.01	$157.47	$228.28	$157.47
2019-12-06	$157.47	$175.06	$231.37	$160.70
2019-12-07	$175.06	$168.03	$174.27	$150.97
2019-12-08	$168.03	$205.53	$205.53	$168.59
2019-12-09	$205.53	$141.28	$200.38	$141.28
2019-12-10	$141.28	$191.99	$191.99	$139.03
2019-12-11	$191.99	$237.20	$244.85	$158.66
2019-12-12	$237.20	$194.46	$258.89	$166.95
2019-12-13	$194.46	$208.63	$227.29	$165.71
2019-12-14	$208.63	$201.65	$203.42	$170.00
2019-12-15	$201.65	$185.58	$226.67	$175.31
2019-12-16	$185.58	$171.12	$234.03	$171.12
2019-12-17	$171.12	$250.50	$265.23	$145.99
2019-12-18	$250.50	$199.51	$275.37	$163.54
2019-12-19	$199.51	$235.40	$243.13	$192.08
2019-12-20	$235.40	$142.34	$287.49	$142.34
2019-12-21	$142.34	$141.83	$187.65	$141.47
2019-12-22	$141.83	$158.25	$195.16	$146.14
2019-12-23	$158.25	$140.74	$190.20	$140.74
2019-12-24	$140.74	$152.48	$163.59	$139.48
2019-12-25	$152.48	$151.26	$151.26	$151.26
2019-12-26	$151.26	$168.22	$174.92	$151.35
2019-12-27	$168.22	$163.94	$172.06	$139.35
2019-12-28	$163.94	$140.54	$174.49	$140.54
2019-12-29	$140.54	$162.79	$178.85	$142.14
2019-12-30	$162.79	$159.16	$159.16	$145.99
2019-12-31	$159.16	$159.19	$161.42	$148.71
2020-01-01	$159.19	$159.33	$159.33	$159.33
2020-01-02	$159.33	$105.32	$167.18	$104.49
2020-01-03	$105.32	$110.98	$110.98	$110.98
2020-01-04	$110.98	$151.34	$170.99	$111.25
2020-01-05	$134.33	$135.44	$135.44	$135.44
2020-01-06	$134.39	$154.17	$154.17	$77.70
2020-01-07	$154.17	$145.99	$162.96	$73.34
2020-01-08	$145.99	$140.39	$158.89	$104.18
2020-01-09	$140.39	$148.30	$157.68	$136.41
2020-01-10	$148.30	$32.82	$213.93	$32.82
2020-01-11	$32.82	$40.20	$191.31	$32.15
2020-01-12	$40.20	$130.90	$189.40	$40.99
2020-01-13	$130.90	$131.49	$171.78	$129.70
2020-01-14	$131.49	$144.58	$194.85	$141.14
2020-01-15	$144.58	$62.03	$220.33	$62.03
2020-01-16	$62.03	$193.84	$193.84	$61.37
2020-01-17	$193.84	$162.86	$198.71	$156.90
2020-01-18	$162.86	$190.93	$191.19	$163.13
2020-01-19	$190.93	$176.92	$186.50	$171.88
2020-01-20	$176.92	$198.15	$202.64	$171.47
2020-01-21	$198.15	$191.95	$203.11	$181.13
2020-01-22	$191.95	$178.55	$190.77	$178.55
2020-01-23	$178.55	$181.74	$186.52	$172.92
2020-01-24	$181.74	$161.55	$210.71	$161.55
2020-01-25	$161.55	$185.45	$185.78	$159.91
2020-01-26	$185.45	$184.18	$191.14	$168.18
2020-01-27	$184.18	$336.38	$343.41	$180.65
2020-01-28	$336.38	$235.64	$355.02	$224.47
2020-01-29	$235.64	$237.45	$286.11	$209.87
2020-01-30	$237.45	$332.26	$332.26	$66.62
2020-01-31	$332.26	$264.57	$326.70	$225.80
2020-02-01	$264.57	$295.05	$333.43	$235.27
2020-02-02	$295.05	$280.03	$293.56	$74.00
2020-02-03	$280.03	$409.55	$462.78	$278.67
2020-02-04	$409.55	$369.26	$547.75	$277.36
2020-02-05	$369.26	$210.59	$386.96	$134.66
2020-02-06	$210.59	$96.35	$237.85	$96.35
2020-02-07	$96.35	$203.52	$219.31	$96.87
2020-02-08	$203.52	$188.17	$205.39	$158.37
2020-02-09	$188.17	$210.27	$229.06	$162.63
2020-02-10	$210.27	$204.06	$204.26	$168.77
2020-02-11	$204.06	$209.19	$231.58	$181.97
2020-02-12	$209.19	$204.89	$210.89	$183.26
2020-02-13	$204.89	$183.38	$208.56	$101.08
2020-02-14	$183.38	$205.14	$207.21	$161.52
2020-02-15	$205.14	$294.49	$352.34	$99.25
2020-02-16	$294.49	$277.32	$331.91	$97.50
2020-02-17	$277.42	$179.50	$281.47	$116.53
2020-02-18	$179.50	$237.46	$237.46	$143.57
2020-02-19	$237.46	$228.92	$265.41	$178.22
2020-02-20	$228.92	$249.73	$249.73	$198.23
2020-02-21	$212.91	$239.01	$252.32	$199.47
2020-02-22	$236.14	$239.76	$239.95	$217.61
2020-02-23	$239.76	$248.94	$248.94	$145.07
2020-02-24	$248.94	$239.00	$241.32	$164.29
2020-02-25	$239.00	$100.52	$230.39	$100.52
2020-02-26	$100.52	$184.58	$184.58	$94.88
2020-02-27	$184.58	$185.16	$185.16	$136.65
2020-02-28	$185.16	$155.73	$183.11	$148.49
2020-02-29	$155.73	$167.58	$167.66	$135.36
2020-03-01	$167.58	$142.60	$179.96	$141.15
2020-03-02	$142.60	$196.50	$196.50	$148.78
2020-03-03	$196.50	$159.27	$193.20	$159.27
2020-03-04	$159.27	$199.16	$202.67	$159.42
2020-03-05	$199.16	$219.61	$283.04	$186.58
2020-03-06	$219.61	$250.81	$263.18	$213.16
2020-03-07	$250.81	$235.33	$249.30	$166.94
2020-03-08	$235.33	$168.65	$212.96	$80.66
2020-03-09	$168.65	$89.61	$182.72	$55.70
2020-03-10	$89.61	$205.89	$210.23	$55.64
2020-03-11	$205.89	$47.85	$207.21	$47.85
2020-03-12	$47.85	$113.09	$113.97	$29.61
2020-03-13	$113.09	$129.44	$146.22	$112.71
2020-03-14	$129.44	$128.66	$128.66	$119.03
2020-03-15	$128.66	$119.73	$135.32	$119.73
2020-03-16	$119.73	$115.83	$121.13	$103.02
2020-03-17	$115.83	$118.92	$136.22	$50.80
2020-03-18	$118.92	$132.13	$132.13	$115.95
2020-03-19	$132.13	$101.62	$151.10	$86.59
2020-03-20	$101.62	$108.61	$117.55	$101.97
2020-03-21	$108.61	$146.40	$151.48	$108.42
2020-03-22	$146.40	$111.03	$137.72	$109.63
2020-03-23	$111.03	$130.07	$130.85	$123.57
2020-03-24	$130.07	$138.19	$138.19	$134.06
2020-03-25	$138.19	$141.11	$141.18	$121.90
2020-03-26	$141.11	$120.36	$142.46	$120.36
2020-03-27	$120.36	$134.29	$156.00	$113.68
2020-03-28	$134.29	$131.80	$132.05	$118.05
2020-03-29	$131.80	$124.00	$124.00	$124.00
2020-03-30	$124.00	$124.93	$134.98	$121.34
2020-03-31	$124.93	$124.55	$125.32	$124.55
2020-04-01	$123.34	$128.65	$128.65	$126.01
2020-04-02	$129.94	$129.28	$133.37	$120.57
2020-04-03	$129.28	$154.03	$154.03	$120.10
2020-04-04	$154.03	$144.39	$157.05	$137.52
2020-04-05	$144.39	$139.09	$142.41	$135.63
2020-04-06	$139.09	$147.02	$151.35	$146.94
2020-04-07	$147.02	$144.10	$150.94	$144.03
2020-04-08	$144.10	$154.57	$154.57	$132.47
2020-04-09	$154.57	$145.82	$153.04	$137.87
2020-04-10	$145.82	$137.46	$137.46	$130.86
2020-04-11	$137.46	$113.58	$137.68	$113.58
2020-04-12	$113.58	$122.44	$138.28	$114.01
2020-04-13	$122.44	$123.54	$123.54	$121.41
2020-04-14	$123.54	$123.83	$123.90	$123.83
2020-04-15	$123.83	$135.31	$135.44	$52.69
2020-04-16	$135.31	$142.08	$145.21	$135.11
2020-04-17	$142.08	$133.21	$140.53	$133.21
2020-04-18	$133.21	$135.70	$137.51	$135.04
2020-04-19	$135.70	$127.96	$133.24	$78.82
2020-04-20	$127.96	$96.48	$124.05	$95.79
2020-04-21	$96.48	$131.55	$131.62	$20.57
2020-04-22	$131.55	$99.32	$136.93	$35.75
2020-04-23	$99.32	$134.66	$134.66	$104.25
2020-04-24	$134.66	$130.06	$135.02	$129.99
2020-04-25	$130.06	$27.49	$130.71	$27.49
2020-04-26	$27.49	$125.76	$133.16	$28.06
2020-04-27	$125.76	$116.97	$127.17	$86.52
2020-04-28	$116.97	$94.37	$116.56	$94.37
2020-04-29	$94.37	$106.83	$123.25	$106.83
2020-04-30	$106.83	$110.91	$110.91	$105.03
2020-05-01	$110.91	$113.37	$113.37	$113.37
2020-05-02	$113.37	$134.00	$134.27	$115.32
2020-05-03	$134.00	$108.40	$132.90	$108.31
2020-05-04	$108.40	$142.11	$142.11	$108.09
2020-05-05	$142.11	$126.69	$144.48	$125.78
2020-05-06	$126.69	$111.21	$145.63	$111.21
2020-05-07	$111.21	$120.00	$121.50	$112.40
2020-05-08	$120.00	$117.70	$117.70	$117.70
2020-05-09	$117.70	$142.93	$142.93	$114.40
2020-05-10	$142.93	$109.45	$130.85	$109.45
2020-05-11	$109.45	$102.91	$107.37	$102.91
2020-05-12	$102.91	$105.85	$105.94	$105.85
2020-05-13	$105.85	$111.81	$111.81	$111.81
2020-05-14	$111.81	$112.62	$117.52	$112.62
2020-05-15	$112.62	$102.34	$107.08	$102.34
2020-05-16	$102.34	$105.51	$105.51	$103.16
2020-05-17	$105.51	$107.63	$108.70	$107.54
2020-05-18	$107.63	$113.66	$113.66	$108.21
2020-05-19	$113.66	$121.67	$121.67	$114.33
2020-05-20	$121.67	$111.07	$127.43	$104.60
2020-05-21	$111.07	$87.06	$105.81	$87.06
2020-05-22	$87.06	$97.58	$97.58	$88.13
2020-05-23	$97.58	$82.86	$97.74	$82.86
2020-05-24	$82.86	$87.10	$87.10	$78.64
2020-05-25	$87.10	$82.87	$88.93	$82.87
2020-05-26	$82.87	$79.78	$88.27	$70.84
2020-05-27	$79.78	$96.92	$109.53	$83.03
2020-05-28	$96.92	$134.02	$134.12	$100.20
2020-05-29	$134.02	$116.68	$131.85	$116.68
2020-05-30	$116.68	$108.83	$120.08	$108.83
2020-05-31	$108.83	$103.01	$106.03	$101.12
2020-06-01	$103.01	$108.65	$111.30	$107.93
2020-06-02	$105.19	$100.83	$100.90	$100.78
2020-06-03	$100.67	$90.86	$102.17	$89.60
2020-06-04	$102.30	$99.55	$101.79	$97.95
2020-06-05	$110.87	$108.92	$108.92	$105.84
2020-06-06	$108.92	$109.48	$109.48	$109.48
2020-06-07	$109.48	$110.38	$110.38	$110.38
2020-06-08	$110.38	$110.74	$110.74	$110.74
2020-06-09	$110.74	$103.76	$110.71	$97.21
2020-06-10	$103.76	$112.07	$112.07	$104.95
2020-06-11	$112.07	$103.53	$105.01	$91.75
2020-06-12	$103.53	$91.61	$105.72	$75.90
2020-06-13	$91.61	$91.71	$91.71	$90.96
2020-06-14	$91.71	$99.12	$111.44	$90.35
2020-06-15	$99.12	$104.57	$104.57	$100.14
2020-06-16	$104.57	$102.79	$105.65	$102.79
2020-06-17	$102.79	$103.01	$103.01	$101.87
2020-06-18	$103.01	$103.09	$103.09	$102.16
2020-06-19	$103.09	$100.65	$102.23	$100.65
2020-06-20	$99.95	$103.00	$103.00	$100.02
2020-06-21	$101.36	$103.43	$105.01	$100.64
2020-06-22	$103.43	$148.18	$154.97	$103.99
2020-06-23	$148.18	$150.62	$156.97	$141.38
2020-06-24	$150.62	$145.43	$145.43	$145.43
2020-06-25	$145.43	$133.35	$145.09	$133.35
2020-06-26	$133.35	$114.57	$132.15	$99.09
2020-06-27	$114.57	$112.68	$112.68	$112.68
2020-06-28	$112.68	$109.44	$114.10	$109.44
2020-06-29	$109.44	$79.93	$114.93	$79.93
2020-06-30	$79.93	$121.06	$136.68	$79.49
2020-07-01	$121.06	$138.49	$138.58	$122.42
2020-07-02	$138.49	$118.30	$136.30	$118.30
2020-07-03	$118.30	$119.13	$119.13	$117.95
2020-07-04	$119.13	$126.99	$141.61	$120.13
2020-07-05	$126.99	$129.77	$129.77	$126.14
2020-07-06	$129.77	$196.66	$196.66	$131.79
2020-07-07	$196.66	$171.72	$194.77	$169.22
2020-07-08	$171.72	$170.09	$175.10	$170.09
2020-07-09	$170.09	$143.30	$166.49	$125.65
2020-07-10	$143.30	$144.34	$144.34	$144.07
2020-07-11	$143.23	$143.60	$143.60	$142.07
2020-07-12	$129.32	$125.38	$144.54	$123.05
2020-07-13	$125.38	$136.91	$137.55	$124.53
2020-07-14	$136.91	$136.90	$138.75	$136.06
2020-07-15	$136.90	$135.14	$137.71	$120.80
2020-07-16	$135.14	$134.26	$134.26	$134.26
2020-07-17	$134.26	$134.60	$134.60	$134.60
2020-07-18	$134.60	$135.46	$135.46	$121.87
2020-07-19	$135.46	$138.24	$138.24	$131.51
2020-07-20	$195.51	$145.90	$193.01	$140.44
2020-07-21	$146.63	$156.86	$158.27	$150.29
2020-07-22	$156.86	$151.93	$160.23	$129.71
2020-07-23	$151.93	$153.75	$153.75	$140.77
2020-07-24	$153.75	$156.53	$156.53	$152.71
2020-07-25	$156.53	$162.81	$162.81	$159.12
2020-07-26	$162.81	$168.52	$169.21	$130.74
2020-07-27	$168.52	$169.29	$188.06	$145.10
2020-07-28	$169.29	$184.99	$199.86	$167.61
2020-07-29	$184.99	$184.57	$188.02	$179.79
2020-07-30	$184.57	$184.49	$184.60	$181.71
2020-07-31	$184.49	$173.24	$188.46	$149.17
2020-08-01	$173.24	$192.54	$193.96	$165.14
2020-08-02	$192.54	$177.79	$180.34	$177.35
2020-08-03	$177.79	$205.48	$230.20	$178.63
2020-08-04	$286.49	$206.55	$289.22	$206.55
2020-08-05	$211.23	$241.03	$241.27	$221.76
2020-08-06	$241.03	$241.66	$241.66	$223.54
2020-08-07	$241.66	$225.00	$238.23	$224.88
2020-08-08	$225.00	$241.89	$241.89	$228.24
2020-08-09	$241.89	$237.35	$240.15	$229.87
2020-08-10	$236.04	$235.25	$243.64	$209.99
2020-08-11	$239.61	$214.57	$232.68	$159.45
2020-08-12	$214.57	$208.03	$222.26	$201.78
2020-08-13	$208.03	$216.48	$223.55	$184.41
2020-08-14	$212.53	$197.37	$223.11	$197.37
2020-08-15	$196.52	$201.64	$215.75	$187.28
2020-08-16	$201.64	$206.54	$207.97	$164.11
2020-08-17	$206.54	$129.41	$213.18	$119.32
2020-08-18	$129.41	$171.46	$204.10	$125.78
2020-08-19	$171.46	$168.76	$176.29	$153.12
2020-08-20	$168.76	$177.12	$177.12	$158.02
2020-08-21	$177.12	$151.93	$172.10	$151.93
2020-08-22	$151.93	$153.82	$153.82	$153.82
2020-08-23	$153.82	$174.66	$174.66	$129.56
2020-08-24	$174.66	$188.81	$246.88	$130.73
2020-08-25	$188.81	$147.75	$183.33	$147.75
2020-08-26	$147.75	$156.18	$158.93	$140.58
2020-08-27	$156.18	$287.58	$287.58	$152.86
2020-08-28	$287.58	$2,108.64	$2,830.74	$292.76
2020-08-29	$2,108.64	$794.33	$2,812.72	$746.23
2020-08-30	$794.33	$1,288.82	$1,381.38	$808.44
2020-08-31	$1,288.82	$1,137.22	$1,373.29	$1,132.79
2020-09-01	$1,137.22	$504.74	$1,163.45	$443.08
2020-09-02	$504.74	$546.42	$546.42	$436.43
2020-09-03	$546.42	$399.15	$487.77	$354.28
2020-09-04	$399.15	$352.23	$410.63	$352.23
2020-09-05	$352.23	$316.43	$342.15	$316.43
2020-09-06	$316.43	$307.91	$319.30	$307.81
2020-09-07	$307.91	$343.13	$343.13	$259.48
2020-09-08	$326.15	$295.71	$325.03	$295.71
2020-09-09	$295.71	$319.23	$336.19	$265.29
2020-09-10	$303.80	$362.00	$366.13	$307.27
2020-09-11	$362.00	$378.82	$424.05	$354.59
2020-09-12	$378.82	$417.29	$417.29	$380.62
2020-09-13	$417.29	$429.83	$502.36	$368.87
2020-09-14	$429.83	$368.51	$496.43	$367.97
2020-09-15	$368.51	$377.21	$377.21	$316.37
2020-09-16	$377.21	$386.02	$484.85	$363.12
2020-09-17	$386.02	$385.38	$385.60	$364.58
2020-09-18	$385.38	$365.98	$385.34	$364.34
2020-09-19	$365.98	$380.83	$387.82	$354.79
2020-09-20	$380.83	$347.64	$377.68	$327.66
2020-09-21	$347.64	$312.65	$331.61	$302.13
2020-09-22	$312.65	$316.25	$316.25	$316.15
2020-09-23	$316.25	$314.10	$314.10	$307.35
2020-09-24	$314.10	$330.35	$330.67	$329.59
2020-09-25	$330.35	$331.52	$374.08	$320.93
2020-09-26	$331.52	$386.54	$386.54	$332.76
2020-09-27	$386.54	$323.55	$388.24	$323.55
2020-09-28	$323.55	$427.85	$427.85	$321.08
2020-09-29	$427.85	$482.98	$497.18	$345.95
2020-09-30	$482.98	$494.34	$494.34	$355.18
2020-10-01	$494.34	$477.92	$487.16	$342.58
2020-10-02	$477.92	$474.57	$475.84	$474.57
2020-10-03	$474.57	$471.68	$473.47	$348.74
2020-10-04	$471.68	$426.91	$477.20	$426.91
2020-10-05	$426.91	$362.72	$431.70	$362.72
2020-10-06	$362.72	$453.63	$460.42	$356.29
2020-10-07	$453.63	$531.71	$597.67	$374.29
2020-10-08	$531.71	$538.82	$544.50	$328.97
2020-10-09	$538.82	$528.39	$545.20	$396.24
2020-10-10	$528.39	$419.18	$539.99	$418.38
2020-10-11	$419.18	$511.67	$511.67	$421.92
2020-10-12	$511.67	$351.62	$519.06	$326.11
2020-10-13	$351.62	$399.84	$399.84	$348.19
2020-10-14	$399.84	$345.39	$452.14	$345.39
2020-10-15	$345.39	$356.99	$459.99	$347.78
2020-10-16	$356.99	$363.35	$363.80	$351.34
2020-10-17	$363.35	$380.48	$454.48	$356.38
2020-10-18	$380.48	$348.16	$414.36	$348.16
2020-10-19	$348.16	$446.64	$470.04	$355.53
2020-10-20	$446.64	$440.99	$452.91	$365.16
2020-10-21	$440.99	$512.40	$512.40	$393.11
2020-10-22	$512.40	$517.66	$519.48	$402.96
2020-10-23	$517.66	$504.29	$515.55	$401.18
2020-10-24	$504.29	$510.21	$511.66	$510.21
2020-10-25	$510.21	$506.91	$506.91	$506.91
2020-10-26	$506.91	$398.75	$508.01	$398.75
2020-10-27	$398.75	$371.85	$476.93	$354.93
2020-10-28	$371.85	$372.01	$496.50	$362.04
2020-10-29	$372.01	$350.15	$376.94	$350.15
2020-10-30	$350.15	$409.28	$409.28	$352.85
2020-10-31	$409.28	$358.89	$416.45	$358.89
2020-11-01	$358.89	$344.46	$357.80	$344.46
2020-11-02	$344.46	$339.69	$352.85	$339.69
2020-11-03	$339.69	$366.16	$413.42	$351.02
2020-11-04	$366.16	$353.94	$382.26	$353.94
2020-11-05	$353.94	$420.73	$420.73	$390.00
2020-11-06	$420.73	$372.93	$420.48	$371.99
2020-11-07	$372.93	$370.81	$370.81	$354.19
2020-11-08	$370.81	$340.90	$387.05	$340.90
2020-11-09	$340.90	$381.54	$382.92	$260.70
2020-11-10	$381.54	$290.04	$428.17	$290.04
2020-11-11	$290.04	$438.07	$438.07	$297.49
2020-11-12	$438.07	$404.40	$454.79	$390.87
2020-11-13	$404.40	$452.91	$453.40	$405.05
2020-11-14	$452.91	$319.27	$445.79	$319.27
2020-11-15	$319.27	$318.97	$318.97	$239.47
2020-11-16	$318.97	$300.65	$464.86	$217.38
2020-11-17	$300.65	$248.78	$441.68	$248.78
2020-11-18	$248.78	$277.47	$279.42	$250.25
2020-11-19	$277.47	$320.67	$320.67	$247.58
2020-11-20	$320.67	$260.67	$335.92	$259.93
2020-11-21	$260.67	$243.34	$262.98	$224.64
2020-11-22	$243.34	$303.37	$303.37	$239.78
2020-11-23	$303.37	$293.99	$302.63	$222.84
2020-11-24	$293.99	$555.37	$565.14	$230.08
2020-11-25	$555.37	$542.86	$542.86	$294.37
2020-11-26	$542.86	$332.18	$497.93	$257.64
2020-11-27	$332.18	$257.84	$480.34	$257.67
2020-11-28	$257.84	$287.56	$287.56	$266.63
2020-11-29	$287.56	$282.09	$452.80	$273.35
2020-11-30	$282.09	$296.88	$484.89	$295.89
2020-12-01	$296.88	$326.42	$353.67	$283.38
2020-12-02	$326.42	$314.16	$333.96	$269.94
2020-12-03	$314.16	$340.35	$347.93	$273.45
2020-12-04	$340.35	$333.92	$333.92	$326.64
2020-12-05	$333.92	$268.39	$342.72	$268.39
2020-12-06	$268.39	$271.50	$338.55	$271.50
2020-12-07	$271.50	$268.92	$326.28	$267.20
2020-12-08	$268.92	$274.49	$274.49	$256.90
2020-12-09	$274.49	$241.89	$277.88	$241.89
2020-12-10	$241.89	$237.44	$273.39	$237.44
2020-12-11	$237.44	$270.16	$270.16	$234.63
2020-12-12	$270.16	$304.61	$357.11	$239.89
2020-12-13	$304.61	$269.13	$310.35	$268.56
2020-12-14	$269.13	$234.77	$280.45	$232.07
2020-12-15	$234.77	$234.28	$236.80	$234.28
2020-12-16	$234.28	$293.59	$293.59	$257.29
2020-12-17	$293.59	$284.14	$313.80	$274.09
2020-12-18	$284.14	$300.53	$300.53	$277.86
2020-12-19	$300.53	$333.59	$335.02	$286.38
2020-12-20	$333.59	$328.07	$328.30	$281.84
2020-12-21	$328.07	$317.95	$317.95	$301.59
2020-12-22	$317.95	$322.57	$333.29	$286.12
2020-12-23	$322.57	$314.90	$314.90	$304.44
2020-12-24	$314.90	$311.97	$331.90	$311.74
2020-12-25	$311.97	$247.57	$324.91	$247.57
2020-12-26	$247.57	$264.46	$311.27	$264.46
2020-12-27	$264.46	$312.89	$312.89	$262.49
2020-12-28	$452.25	$289.57	$482.40	$282.28
2020-12-29	$270.94	$448.17	$453.37	$274.16
2020-12-30	$448.17	$383.37	$473.21	$289.18
2020-12-31	$383.37	$360.42	$384.46	$290.01
2021-01-01	$360.42	$303.29	$365.60	$303.29
2021-01-02	$303.29	$338.46	$338.46	$332.34
2021-01-03	$338.46	$355.43	$389.49	$330.63
2021-01-04	$355.43	$336.32	$482.06	$185.78
2021-01-05	$336.32	$345.49	$357.40	$340.38
2021-01-06	$345.49	$386.92	$386.92	$374.03
2021-01-07	$386.92	$414.53	$414.53	$275.17
2021-01-08	$414.53	$179.21	$426.68	$179.21
2021-01-09	$179.21	$337.18	$367.76	$177.44
2021-01-10	$337.18	$290.72	$382.02	$118.43
2021-01-11	$290.72	$354.25	$354.96	$189.90
2021-01-12	$354.25	$181.53	$339.90	$181.53
2021-01-13	$181.53	$356.99	$372.31	$183.17
2021-01-14	$356.99	$334.00	$379.42	$195.78
2021-01-15	$334.00	$356.50	$356.50	$128.77
2021-01-16	$356.50	$252.18	$349.08	$252.18
2021-01-17	$252.18	$331.16	$331.16	$250.88
2021-01-18	$331.16	$305.07	$338.40	$264.78
2021-01-19	$305.07	$343.88	$344.24	$279.20
2021-01-20	$343.88	$334.78	$339.75	$275.14
2021-01-21	$334.78	$295.14	$295.14	$219.58
2021-01-22	$295.14	$316.22	$316.55	$236.67
2021-01-23	$316.22	$293.78	$307.59	$293.78
2021-01-24	$293.78	$318.96	$451.97	$295.40
2021-01-25	$318.96	$380.85	$438.30	$261.43
2021-01-26	$380.85	$247.45	$388.25	$247.45
2021-01-27	$247.45	$237.60	$352.60	$197.75
2021-01-28	$237.60	$342.80	$343.13	$261.20
2021-01-29	$342.80	$267.85	$351.08	$267.51
2021-01-30	$267.85	$311.61	$333.91	$268.37
2021-01-31	$311.61	$324.80	$331.43	$289.01
2021-02-01	$324.80	$261.58	$328.65	$261.58
2021-02-02	$261.58	$282.77	$347.43	$230.91
2021-02-03	$282.77	$339.10	$339.10	$245.28
2021-02-04	$339.10	$328.41	$332.85	$285.51
2021-02-05	$328.41	$344.79	$344.79	$249.02
2021-02-06	$344.79	$342.41	$353.40	$333.77
2021-02-07	$342.41	$254.20	$339.32	$253.04
2021-02-08	$254.20	$371.96	$450.44	$303.70
2021-02-09	$371.96	$441.84	$441.84	$279.99
2021-02-10	$441.84	$335.96	$426.57	$225.62
2021-02-11	$335.96	$241.47	$359.57	$241.47
2021-02-12	$241.47	$284.14	$324.46	$232.43
2021-02-13	$284.14	$218.64	$282.86	$217.22
2021-02-14	$218.64	$148.39	$276.35	$146.93
2021-02-15	$148.39	$179.28	$233.45	$146.21
2021-02-16	$179.28	$261.66	$282.32	$177.06
2021-02-17	$261.66	$190.89	$277.46	$189.32
2021-02-18	$190.89	$255.38	$296.14	$157.35
2021-02-19	$255.38	$238.28	$278.55	$199.12
2021-02-20	$238.28	$234.22	$238.14	$201.24
2021-02-21	$234.22	$281.60	$306.31	$240.80
2021-02-22	$281.60	$219.73	$265.19	$219.73
2021-02-23	$219.73	$205.86	$301.70	$198.53
2021-02-24	$205.86	$295.94	$298.43	$184.03
2021-02-25	$295.94	$229.29	$280.14	$229.29
2021-02-26	$229.29	$231.62	$254.32	$225.60
2021-02-27	$231.62	$237.89	$237.89	$230.96
2021-02-28	$237.89	$228.57	$233.09	$228.57
2021-03-01	$228.57	$255.62	$255.62	$237.75
2021-03-02	$255.62	$249.30	$249.78	$194.49
2021-03-03	$249.30	$276.15	$276.66	$225.76
2021-03-04	$276.15	$266.00	$266.00	$265.03
2021-03-05	$266.00	$258.02	$278.02	$255.58
2021-03-06	$258.02	$293.36	$293.36	$226.86
2021-03-07	$293.36	$255.33	$321.07	$255.33
2021-03-08	$255.33	$263.07	$302.90	$247.35
2021-03-09	$263.07	$287.83	$297.16	$260.91
2021-03-10	$287.83	$280.03	$292.88	$280.03
2021-03-11	$280.03	$312.75	$317.37	$289.63
2021-03-12	$312.75	$291.43	$309.76	$266.24
2021-03-13	$291.43	$316.91	$340.16	$303.45
2021-03-14	$316.91	$279.06	$307.38	$270.21
2021-03-15	$279.06	$499.32	$499.32	$262.74
2021-03-16	$499.32	$448.00	$510.62	$281.21
2021-03-17	$448.00	$332.25	$463.61	$332.25
2021-03-18	$332.25	$625.43	$939.01	$288.79
2021-03-19	$625.43	$447.64	$633.44	$348.94
2021-03-20	$447.64	$448.54	$448.54	$446.22
2021-03-21	$448.54	$442.93	$442.93	$442.93
2021-03-22	$442.93	$405.72	$417.62	$405.72
2021-03-23	$405.72	$326.68	$652.27	$258.73
2021-03-24	$326.68	$388.61	$625.02	$314.34
2021-03-25	$388.61	$388.10	$611.93	$346.52
2021-03-26	$388.10	$463.02	$548.35	$385.94
2021-03-27	$463.02	$466.46	$536.85	$436.85
2021-03-28	$466.46	$397.72	$479.16	$397.72
2021-03-29	$397.72	$449.48	$631.58	$410.30
2021-03-30	$449.48	$473.19	$533.74	$458.50
2021-03-31	$473.19	$482.70	$694.35	$423.32
2021-04-01	$482.70	$491.58	$699.48	$426.39
2021-04-02	$491.58	$413.50	$493.73	$413.50
2021-04-03	$413.50	$680.90	$682.05	$331.61
2021-04-04	$680.90	$431.99	$694.56	$413.36
2021-04-05	$431.99	$438.08	$452.26	$438.08
2021-04-06	$438.08	$507.01	$680.46	$429.86
2021-04-07	$507.01	$740.80	$873.41	$454.33
2021-04-08	$740.80	$877.66	$882.88	$721.99
2021-04-09	$877.66	$704.84	$1,170.85	$704.84
2021-04-10	$704.84	$957.15	$1,046.23	$627.74
2021-04-11	$957.15	$992.08	$992.08	$802.54
2021-04-12	$992.08	$909.06	$989.85	$757.65
2021-04-13	$909.06	$808.46	$1,204.43	$610.16
2021-04-14	$808.46	$757.46	$1,113.21	$566.68
2021-04-15	$757.46	$731.61	$872.62	$643.71
2021-04-16	$731.61	$760.95	$760.95	$491.95
2021-04-17	$760.95	$580.74	$744.09	$480.45
2021-04-18	$580.74	$490.47	$655.28	$452.79
2021-04-19	$490.47	$556.24	$556.24	$485.53
2021-04-20	$556.24	$553.10	$564.40	$553.10
2021-04-21	$553.10	$604.75	$630.57	$526.73
2021-04-22	$604.75	$496.49	$593.20	$488.73
2021-04-23	$496.49	$471.35	$495.40	$471.35
2021-04-24	$471.35	$316.73	$472.09	$251.08
2021-04-25	$316.73	$334.51	$405.74	$310.44
2021-04-26	$334.51	$503.86	$663.34	$368.16
2021-04-27	$503.86	$468.12	$524.85	$413.05
2021-04-28	$468.12	$538.90	$766.64	$442.86
2021-04-29	$538.90	$505.27	$606.01	$498.84
2021-04-30	$505.27	$531.37	$544.66	$531.37
2021-05-01	$531.37	$535.05	$539.68	$531.00
2021-05-02	$535.05	$519.80	$523.77	$517.54
2021-05-03	$470.55	$552.80	$553.14	$546.97
2021-05-04	$500.46	$485.59	$486.12	$465.89
2021-05-05	$485.59	$527.91	$527.91	$514.69
2021-05-06	$527.91	$531.68	$531.68	$517.57
2021-05-07	$531.68	$540.47	$540.47	$526.70
2021-05-08	$540.47	$706.73	$777.46	$545.22
2021-05-09	$706.73	$698.95	$699.53	$584.11
2021-05-10	$698.95	$586.64	$669.88	$518.47
2021-05-11	$586.64	$749.63	$905.69	$595.85
2021-05-12	$749.63	$565.34	$653.95	$495.54
2021-05-13	$565.34	$528.81	$567.58	$498.50
2021-05-14	$528.81	$498.88	$732.85	$483.41
2021-05-15	$498.88	$504.24	$697.89	$467.75
2021-05-16	$504.24	$453.75	$575.09	$453.75
2021-05-17	$453.75	$445.10	$454.68	$400.24
2021-05-18	$445.10	$440.87	$440.87	$397.12
2021-05-19	$440.87	$326.90	$386.10	$248.21
2021-05-20	$326.90	$369.03	$369.03	$334.52
2021-05-21	$369.03	$293.57	$339.52	$264.81
2021-05-22	$293.57	$292.43	$299.93	$266.19
2021-05-23	$292.43	$268.36	$270.79	$232.95
2021-05-24	$268.36	$277.30	$308.76	$277.30
2021-05-25	$277.30	$341.26	$347.79	$263.34
2021-05-26	$341.26	$294.71	$349.33	$247.17
2021-05-27	$310.27	$299.75	$299.75	$294.54
2021-05-28	$333.36	$289.02	$308.64	$289.02
2021-05-29	$289.02	$271.01	$280.70	$258.89
2021-05-30	$271.01	$280.31	$280.31	$237.51
2021-05-31	$280.31	$281.92	$293.11	$281.92
2021-06-01	$281.92	$321.35	$326.12	$266.32
2021-06-02	$321.35	$326.17	$331.05	$270.18
2021-06-03	$270.38	$2,406.76	$57,120.20	$285.32
2021-06-04	$2,406.76	$2,024.84	$3,743.42	$2,023.49
2021-06-05	$2,030.33	$1,642.58	$1,957.46	$1,642.58
2021-06-06	$1,642.58	$1,431.94	$1,734.80	$1,317.03
2021-06-07	$1,431.94	$1,617.01	$1,876.27	$1,237.19
2021-06-08	$1,617.01	$1,365.78	$1,784.39	$1,365.78
2021-06-09	$1,365.78	$1,967.54	$2,549.73	$1,528.57
2021-06-10	$1,967.54	$1,481.17	$1,930.14	$1,102.99
2021-06-11	$1,481.17	$1,224.38	$1,670.59	$1,224.38
2021-06-12	$1,224.38	$2,255.84	$2,311.64	$1,127.39
2021-06-13	$2,255.84	$2,138.54	$2,538.86	$2,023.44
2021-06-14	$2,138.54	$1,621.47	$2,273.14	$1,522.18
2021-06-15	$1,388.15	$1,637.82	$1,637.82	$1,367.44
2021-06-16	$1,619.33	$1,526.53	$1,591.72	$1,526.53
2021-06-17	$1,526.53	$1,459.69	$1,597.93	$1,459.69
2021-06-18	$1,459.69	$1,345.79	$1,443.60	$1,345.79
2021-06-19	$1,345.79	$749.37	$1,333.96	$711.02
2021-06-20	$749.37	$713.47	$1,067.71	$713.47
2021-06-21	$713.47	$759.35	$775.81	$634.32
2021-06-22	$759.35	$650.75	$780.58	$650.75
2021-06-23	$650.75	$505.52	$673.57	$505.52
2021-06-24	$505.52	$672.21	$675.67	$519.75
2021-06-25	$672.21	$379.13	$612.92	$379.13
2021-06-26	$379.13	$355.06	$388.01	$354.41
2021-06-27	$355.06	$555.42	$564.45	$381.50
2021-06-28	$555.42	$637.67	$639.74	$543.52
2021-06-29	$637.67	$618.22	$663.82	$618.22
2021-06-30	$618.22	$578.08	$603.67	$386.32
2021-07-01	$578.08	$369.31	$553.13	$369.31
2021-07-02	$369.31	$384.36	$384.36	$372.19
2021-07-03	$384.36	$579.90	$621.86	$394.34
2021-07-04	$579.90	$595.66	$595.66	$435.45
2021-07-05	$595.66	$542.95	$568.90	$542.95
2021-07-06	$542.95	$417.36	$551.57	$417.36
2021-07-07	$417.36	$545.82	$545.82	$413.01
2021-07-08	$545.82	$522.04	$529.60	$522.04
2021-07-09	$522.04	$372.86	$536.81	$372.86
2021-07-10	$372.86	$414.92	$414.92	$369.00
2021-07-11	$414.92	$424.01	$424.01	$424.01
2021-07-12	$424.01	$347.43	$409.64	$347.43
2021-07-13	$347.43	$343.74	$343.74	$343.74
2021-07-14	$343.74	$418.46	$418.46	$344.62
2021-07-15	$418.46	$406.31	$406.31	$406.31
2021-07-16	$406.31	$400.37	$400.37	$400.37
2021-07-17	$400.37	$402.22	$402.22	$402.22
2021-07-18	$402.22	$318.06	$405.53	$318.06
2021-07-19	$318.06	$330.69	$330.69	$308.48
2021-07-20	$311.34	$304.96	$305.85	$303.71
2021-07-21	$371.85	$337.14	$401.10	$337.14
2021-07-22	$337.14	$341.08	$403.10	$338.82
2021-07-23	$341.08	$419.46	$419.46	$355.22
2021-07-24	$419.46	$427.50	$427.50	$427.50
2021-07-25	$427.50	$441.06	$441.06	$441.06
2021-07-26	$441.06	$464.75	$464.75	$464.75
2021-07-27	$464.75	$405.24	$492.52	$405.24
2021-07-28	$405.24	$394.70	$410.71	$394.70
2021-07-29	$394.70	$400.31	$425.52	$394.70
2021-07-30	$400.31	$427.39	$543.95	$422.32
2021-07-31	$427.39	$420.55	$438.80	$419.72
2021-08-01	$548.63	$435.36	$553.97	$435.36
2021-08-02	$421.04	$496.14	$565.84	$413.51
2021-08-03	$496.14	$462.09	$509.45	$387.24
2021-08-04	$462.09	$719.67	$794.37	$468.92
2021-08-05	$719.67	$419.51	$740.48	$419.10
2021-08-06	$419.51	$428.52	$514.23	$428.52
2021-08-07	$428.52	$891.91	$892.36	$423.87
2021-08-08	$891.91	$626.74	$911.62	$591.24
2021-08-09	$626.74	$597.64	$661.98	$597.64
2021-08-10	$581.90	$573.20	$573.20	$573.20
2021-08-11	$573.20	$572.65	$572.65	$572.65
2021-08-12	$572.65	$558.43	$558.43	$558.43
2021-08-13	$558.43	$545.30	$601.26	$521.38
2021-08-14	$545.30	$591.60	$591.60	$536.96
2021-08-15	$591.60	$536.45	$590.52	$536.45
2021-08-16	$536.45	$479.48	$524.03	$461.57
2021-08-17	$479.48	$463.82	$535.77	$463.82
2021-08-18	$463.82	$447.59	$464.14	$444.46
2021-08-19	$334.80	$474.21	$1,189.82	$353.82
2021-08-20	$809.44	$1,205.78	$1,226.50	$619.67
2021-08-21	$1,205.78	$1,114.68	$1,194.33	$1,114.68
2021-08-22	$1,114.68	$595.42	$1,124.30	$568.80
2021-08-23	$595.42	$578.41	$598.21	$524.43
2021-08-24	$578.41	$825.05	$829.82	$557.03
2021-08-25	$825.05	$599.23	$858.42	$599.23
2021-08-26	$599.23	$573.00	$573.00	$573.00
2021-08-27	$811.46	$721.02	$859.26	$721.02
2021-08-28	$721.02	$714.62	$860.07	$714.62
2021-08-29	$714.71	$712.88	$712.88	$712.88
2021-08-30	$709.89	$710.58	$798.40	$710.58
2021-08-31	$713.36	$715.88	$715.88	$715.88
2021-09-01	$756.08	$842.80	$842.80	$842.80
2021-09-02	$842.80	$833.67	$833.67	$833.67
2021-09-03	$833.67	$867.15	$867.15	$867.15
2021-09-04	$870.34	$868.87	$868.87	$868.87
2021-09-05	$868.87	$901.04	$901.04	$901.04
2021-09-06	$901.04	$942.68	$942.68	$774.06
2021-09-07	$942.68	$686.91	$838.26	$686.91
2021-09-08	$686.91	$675.44	$675.44	$675.44
2021-09-09	$675.44	$681.97	$681.97	$680.12
2021-09-10	$681.97	$784.48	$784.48	$659.34
2021-09-11	$784.48	$651.30	$789.96	$651.30
2021-09-12	$651.30	$663.12	$666.80	$663.12
2021-09-13	$663.12	$647.40	$750.36	$647.40
2021-09-14	$647.40	$678.66	$678.66	$678.66
2021-09-15	$678.66	$693.34	$693.34	$693.34
2021-09-16	$693.34	$739.87	$739.87	$687.81
2021-09-17	$739.87	$689.13	$732.65	$689.13
2021-09-18	$689.13	$811.65	$811.65	$613.09
2021-09-19	$811.65	$793.83	$793.83	$793.83
2021-09-20	$793.83	$729.73	$729.73	$556.31
2021-09-21	$729.73	$571.56	$692.06	$570.34
2021-09-22	$571.56	$611.81	$611.81	$611.81
2021-09-23	$611.81	$763.20	$763.20	$503.26
2021-09-24	$763.20	$728.42	$728.42	$728.42
2021-09-25	$728.42	$512.66	$726.27	$512.66
2021-09-26	$512.66	$518.85	$518.85	$518.42
2021-09-27	$518.85	$506.67	$506.67	$506.67
2021-09-28	$506.67	$739.02	$883.54	$493.09
2021-09-29	$739.48	$662.54	$753.77	$662.54
2021-09-30	$664.22	$577.23	$700.83	$577.23
2021-10-01	$697.39	$635.97	$769.39	$635.97
2021-10-02	$642.03	$644.01	$1,134.52	$598.72
2021-10-03	$644.01	$642.96	$666.11	$642.96
2021-10-04	$642.96	$656.86	$656.86	$656.86
2021-10-05	$656.86	$686.55	$686.55	$686.55
2021-10-06	$686.55	$737.76	$737.76	$737.76
2021-10-07	$737.73	$1,022.15	$1,025.91	$717.12
2021-10-08	$1,022.13	$835.67	$1,025.04	$835.67
2021-10-09	$835.67	$838.81	$967.44	$838.81
2021-10-10	$838.81	$775.10	$834.73	$729.15
2021-10-11	$775.10	$862.48	$867.66	$814.76
2021-10-12	$862.48	$840.16	$840.16	$840.16
2021-10-13	$840.16	$862.83	$997.65	$860.54
2021-10-14	$862.83	$764.60	$862.68	$764.60
2021-10-15	$764.60	$822.26	$822.26	$822.26
2021-10-16	$822.26	$1,137.20	$1,137.20	$811.50
2021-10-17	$1,137.20	$1,149.20	$1,149.20	$1,149.20
2021-10-18	$1,149.20	$1,158.87	$1,158.87	$1,158.87
2021-10-19	$954.14	$744.86	$987.97	$744.86
2021-10-20	$744.86	$799.61	$800.03	$799.61
2021-10-21	$799.61	$780.46	$780.46	$780.46
2021-10-22	$687.61	$984.45	$984.45	$670.06
2021-10-23	$984.45	$994.50	$994.50	$994.50
2021-10-24	$994.50	$987.21	$987.21	$987.21
2021-10-25	$987.21	$1,023.30	$1,023.30	$1,023.30
2021-10-26	$1,023.30	$785.91	$978.32	$785.91
2021-10-27	$785.91	$840.13	$840.13	$761.79
2021-10-28	$840.13	$870.97	$870.97	$870.97
2021-10-29	$870.97	$812.79	$895.00	$812.79
2021-10-30	$812.79	$807.07	$807.69	$807.07
2021-10-31	$807.07	$828.22	$881.60	$800.00
2021-11-01	$828.22	$640.70	$876.01	$640.70
2021-11-02	$640.70	$664.23	$1,096.30	$664.23
2021-11-03	$664.23	$1,120.15	$1,120.15	$660.76
2021-11-04	$1,120.15	$943.85	$1,093.78	$615.71
2021-11-05	$943.85	$1,164.87	$1,164.87	$611.42
2021-11-06	$1,164.87	$1,105.07	$1,174.60	$696.52
2021-11-07	$1,105.07	$1,135.02	$1,136.92	$727.98
2021-11-08	$1,135.02	$886.24	$1,211.16	$870.71
2021-11-09	$886.24	$1,278.54	$1,278.54	$878.24
2021-11-10	$1,278.54	$854.43	$1,240.09	$853.78
2021-11-11	$854.43	$1,108.44	$1,230.95	$852.39
2021-11-12	$1,108.44	$881.51	$1,097.07	$860.34
2021-11-13	$881.51	$846.34	$884.99	$846.34
2021-11-14	$846.34	$864.06	$864.06	$860.79
2021-11-15	$864.06	$873.42	$873.42	$839.07
2021-11-16	$873.42	$792.84	$825.30	$792.84
2021-11-17	$792.84	$828.22	$828.22	$796.22
2021-11-18	$828.22	$750.92	$781.09	$750.92
2021-11-19	$750.92	$766.24	$766.82	$766.24
2021-11-20	$766.24	$820.64	$820.64	$787.76
2021-11-21	$820.64	$704.41	$805.96	$704.41
2021-11-22	$704.41	$636.79	$675.64	$636.79
2021-11-23	$636.79	$789.81	$789.81	$651.08
2021-11-24	$789.81	$784.44	$784.44	$784.44
2021-11-25	$784.44	$809.03	$809.03	$809.03
2021-11-26	$809.03	$627.71	$737.97	$627.71
2021-11-27	$627.71	$639.03	$639.57	$630.26
2021-11-28	$639.03	$833.60	$839.91	$648.42
2021-11-29	$833.60	$656.48	$840.99	$656.48
2021-11-30	$656.48	$757.77	$757.77	$646.67
2021-12-01	$757.77	$746.25	$761.13	$746.25
2021-12-02	$746.25	$715.58	$737.06	$515.49
2021-12-03	$551.71	$669.18	$669.18	$515.60
2021-12-04	$642.89	$589.44	$589.94	$501.79
2021-12-05	$589.44	$592.10	$592.10	$592.10
2021-12-06	$592.10	$605.12	$605.12	$605.12
2021-12-07	$605.12	$604.56	$606.08	$604.56
2021-12-08	$604.56	$603.13	$603.13	$603.13
2021-12-09	$603.13	$568.27	$568.27	$568.27
2021-12-10	$568.27	$563.46	$563.46	$563.46
2021-12-11	$563.46	$589.82	$589.82	$589.82
2021-12-12	$589.82	$585.79	$598.31	$585.79
2021-12-13	$497.89	$548.46	$548.46	$455.72
2021-12-14	$546.29	$565.65	$565.65	$565.65
2021-12-15	$565.65	$571.47	$571.47	$571.47
2021-12-16	$571.47	$509.23	$556.86	$509.23
2021-12-17	$509.23	$493.49	$493.49	$493.49
2021-12-18	$493.49	$546.88	$546.88	$500.95
2021-12-19	$546.88	$545.89	$545.89	$544.96
2021-12-20	$545.89	$477.58	$548.42	$477.58
2021-12-21	$477.58	$537.60	$537.60	$497.98
2021-12-22	$537.60	$534.28	$534.28	$534.28
2021-12-23	$534.28	$504.24	$558.62	$416.30
2021-12-24	$504.24	$493.66	$504.34	$493.66
2021-12-25	$491.82	$493.29	$497.79	$493.29
2021-12-26	$457.92	$554.64	$554.64	$461.18
2021-12-27	$554.64	$505.12	$553.80	$505.12
2021-12-28	$505.12	$443.04	$474.41	$443.04
2021-12-29	$443.04	$445.20	$447.99	$433.12
2021-12-30	$445.20	$517.95	$517.95	$411.44
2021-12-31	$517.95	$416.70	$537.74	$416.70
2022-01-01	$416.70	$715.58	$715.58	$416.27
2022-01-02	$715.58	$505.71	$709.12	$505.71
2022-01-03	$505.71	$572.74	$572.74	$496.56
2022-01-04	$572.74	$501.78	$565.02	$501.78
2022-01-05	$501.78	$475.59	$475.59	$436.06
2022-01-06	$475.59	$464.13	$471.89	$432.67
2022-01-07	$464.13	$398.40	$467.78	$398.40
2022-01-08	$398.40	$444.80	$472.73	$399.78
2022-01-09	$444.80	$401.53	$466.01	$401.53
2022-01-10	$401.53	$445.10	$445.10	$401.17
2022-01-11	$445.10	$389.39	$634.73	$389.39
2022-01-12	$389.39	$603.90	$603.90	$400.11
2022-01-13	$603.90	$585.41	$585.41	$585.41
2022-01-14	$585.41	$592.49	$592.49	$592.49
2022-01-15	$592.49	$516.63	$592.47	$516.63
2022-01-16	$516.63	$507.72	$516.77	$431.00
2022-01-17	$507.72	$496.98	$497.83	$496.98
2022-01-18	$499.29	$491.30	$491.61	$353.14
2022-01-19	$499.15	$487.60	$490.93	$487.60
2022-01-20	$487.60	$476.97	$476.97	$476.16
2022-01-21	$476.97	$429.61	$429.61	$427.42
2022-01-22	$429.61	$350.76	$413.19	$350.76
2022-01-23	$350.76	$391.91	$395.54	$333.49
2022-01-24	$391.91	$367.03	$405.20	$367.03
2022-01-25	$367.03	$406.74	$406.74	$302.83
2022-01-26	$406.74	$383.03	$405.12	$383.03
2022-01-27	$382.93	$291.10	$376.97	$291.10
2022-01-28	$291.10	$331.88	$332.13	$305.64
2022-01-29	$343.85	$432.63	$432.63	$347.86
2022-01-30	$432.63	$433.67	$433.67	$429.50
2022-01-31	$433.67	$440.38	$440.38	$440.38
2022-02-01	$440.38	$430.20	$442.97	$430.20
2022-02-02	$430.20	$410.16	$410.16	$410.16
2022-02-03	$410.16	$414.72	$414.72	$414.72
2022-02-04	$414.72	$462.07	$462.07	$462.07
2022-02-05	$462.07	$475.07	$475.07	$460.16
2022-02-06	$475.07	$486.47	$486.47	$486.47
2022-02-07	$502.99	$506.70	$516.76	$506.70
2022-02-08	$520.63	$498.55	$523.23	$498.55
2022-02-09	$498.55	$404.69	$502.42	$404.69
2022-02-10	$404.69	$492.34	$492.34	$396.57
2022-02-11	$492.34	$479.53	$479.53	$479.53
2022-02-12	$479.53	$477.72	$477.72	$477.72
2022-02-13	$477.72	$424.48	$475.81	$424.48
2022-02-14	$424.48	$504.67	$504.67	$429.35
2022-02-15	$504.67	$406.09	$528.68	$406.09
2022-02-16	$406.09	$399.90	$399.90	$399.90
2022-02-17	$399.90	$389.64	$389.64	$369.37
2022-02-18	$389.64	$474.34	$474.34	$384.35
2022-02-19	$474.34	$475.67	$475.67	$475.67
2022-02-20	$475.67	$455.39	$455.39	$345.58
2022-02-21	$455.39	$362.23	$439.26	$362.23
2022-02-22	$362.23	$349.00	$374.26	$349.00
2022-02-23	$298.45	$286.49	$304.04	$286.49
2022-02-24	$335.44	$314.12	$379.70	$314.12
2022-02-25	$314.12	$386.51	$386.51	$321.37
2022-02-26	$386.51	$391.35	$391.35	$347.91
2022-02-27	$391.35	$377.15	$377.15	$377.15
2022-02-28	$377.15	$353.72	$431.89	$353.72
2022-03-01	$353.72	$443.84	$443.84	$363.87
2022-03-02	$443.84	$438.91	$438.91	$438.91
2022-03-03	$438.91	$424.32	$424.32	$424.32
2022-03-04	$424.32	$391.15	$391.15	$391.15
2022-03-05	$391.15	$322.74	$393.68	$322.74
2022-03-06	$322.74	$314.73	$314.73	$314.73
2022-03-07	$314.73	$311.47	$311.47	$311.47
2022-03-08	$311.47	$317.35	$317.35	$317.35
2022-03-09	$317.35	$343.68	$343.68	$343.68
2022-03-10	$406.13	$289.56	$387.64	$289.56
2022-03-11	$389.70	$387.02	$387.02	$382.76
2022-03-12	$387.02	$387.67	$387.67	$387.67
2022-03-13	$387.67	$377.59	$377.59	$377.59
2022-03-14	$377.59	$396.57	$396.57	$396.57
2022-03-15	$396.57	$392.76	$392.76	$392.76
2022-03-16	$392.76	$369.79	$410.93	$369.79
2022-03-17	$308.32	$417.97	$417.97	$312.71
2022-03-18	$409.57	$417.91	$417.91	$417.91
2022-03-19	$417.91	$422.35	$422.35	$422.35
2022-03-20	$422.35	$412.43	$412.43	$412.43
2022-03-21	$412.43	$311.93	$410.44	$311.93
2022-03-22	$311.93	$381.42	$381.42	$322.09
2022-03-23	$381.42	$386.14	$386.14	$386.14
2022-03-24	$449.82	$342.10	$461.01	$342.10
2022-03-25	$391.22	$394.11	$394.11	$394.11
2022-03-26	$394.11	$400.88	$400.88	$395.98
2022-03-27	$400.88	$356.00	$421.58	$356.00
2022-03-28	$356.00	$424.16	$424.16	$358.18
2022-03-29	$424.16	$427.01	$427.01	$427.01
2022-03-30	$427.01	$423.51	$423.51	$423.51
2022-03-31	$423.51	$409.70	$409.70	$409.70
2022-04-01	$409.70	$416.70	$416.70	$416.70
2022-04-02	$416.70	$412.40	$412.40	$412.40
2022-04-03	$412.40	$352.75	$417.73	$352.75
2022-04-04	$352.75	$419.48	$419.48	$354.23
2022-04-05	$419.48	$409.51	$409.51	$409.51
2022-04-06	$409.51	$388.60	$388.60	$388.60
2022-04-07	$388.60	$391.20	$391.20	$391.20
2022-04-08	$391.20	$380.46	$380.46	$380.46
2022-04-09	$380.46	$384.92	$384.92	$384.92
2022-04-10	$423.75	$321.25	$416.38	$321.25
2022-04-11	$320.79	$300.87	$300.87	$300.87
2022-04-12	$300.87	$305.06	$305.06	$305.06
2022-04-13	$305.06	$313.15	$313.15	$313.15
2022-04-14	$313.15	$359.56	$359.56	$303.63
2022-04-15	$359.56	$308.28	$365.07	$308.28
2022-04-16	$308.28	$306.98	$306.98	$306.98
2022-04-17	$306.98	$357.19	$357.19	$301.63
2022-04-18	$357.19	$367.30	$367.30	$367.30
2022-04-19	$367.30	$373.54	$373.54	$315.43
2022-04-20	$373.54	$372.38	$372.38	$372.38
2022-04-21	$372.38	$364.42	$364.42	$364.42
2022-04-22	$364.42	$357.44	$357.44	$357.44
2022-04-23	$357.44	$355.01	$355.01	$355.01
2022-04-24	$355.01	$355.20	$355.20	$355.20
2022-04-25	$355.20	$363.13	$363.94	$363.13
2022-04-26	$363.13	$342.29	$342.29	$342.29
2022-04-27	$342.29	$352.48	$352.48	$352.48
2022-04-28	$352.48	$330.32	$356.95	$330.32
2022-04-29	$330.32	$320.72	$320.72	$320.72
2022-04-30	$320.72	$312.87	$312.87	$312.87
2022-05-01	$312.87	$319.77	$319.77	$319.77
2022-05-02	$319.77	$320.04	$320.04	$320.04
2022-05-03	$320.04	$313.50	$313.50	$313.50
2022-05-04	$313.50	$329.74	$329.74	$329.74
2022-05-05	$329.74	$328.19	$328.19	$303.70
2022-05-06	$328.19	$323.37	$323.37	$323.37
2022-05-07	$323.37	$318.51	$318.51	$318.51
2022-05-08	$318.51	$258.66	$305.62	$258.66
2022-05-09	$258.66	$228.58	$228.58	$228.58
2022-05-10	$228.58	$278.50	$278.50	$235.70
2022-05-11	$278.50	$203.99	$260.57	$203.12
2022-05-12	$203.99	$259.37	$259.37	$203.28
2022-05-13	$259.37	$262.33	$262.33	$262.33
2022-05-14	$262.33	$269.55	$269.55	$269.55
2022-05-15	$269.55	$280.73	$280.73	$280.73
2022-05-16	$280.73	$267.65	$267.65	$267.65
2022-05-17	$267.65	$272.83	$272.83	$272.83
2022-05-18	$272.83	$257.15	$257.15	$257.15
2022-05-19	$257.15	$271.63	$271.63	$271.63
2022-05-20	$271.63	$261.62	$261.62	$261.62
2022-05-21	$261.62	$263.81	$263.81	$263.81
2022-05-22	$263.81	$242.11	$271.47	$242.11
2022-05-23	$242.11	$232.61	$232.61	$232.61
2022-05-24	$232.61	$237.04	$237.04	$237.04
2022-05-25	$237.04	$236.07	$236.07	$236.07
2022-05-26	$236.07	$233.51	$233.51	$233.51
2022-05-27	$233.51	$228.78	$228.78	$228.78
2022-05-28	$228.78	$232.11	$232.11	$232.11
2022-05-29	$232.11	$197.62	$235.62	$197.62
2022-05-30	$197.62	$212.82	$212.82	$212.82
2022-05-31	$212.82	$213.26	$213.26	$213.26
2022-06-01	$213.26	$199.89	$199.89	$199.89
2022-06-02	$199.89	$204.25	$204.25	$204.25
2022-06-03	$204.25	$199.15	$199.15	$199.15
2022-06-04	$199.15	$200.26	$200.26	$200.26
2022-06-05	$200.26	$239.18	$239.18	$200.61
2022-06-06	$239.18	$250.83	$250.83	$250.83
2022-06-07	$250.83	$248.89	$248.89	$248.89
2022-06-08	$248.89	$241.51	$241.51	$241.51
2022-06-09	$241.51	$201.86	$240.66	$201.86
2022-06-10	$201.86	$195.04	$195.04	$195.04
2022-06-11	$195.04	$190.49	$190.49	$190.49
2022-06-12	$190.49	$178.40	$178.40	$178.40
2022-06-13	$178.40	$150.78	$150.78	$150.78
2022-06-14	$150.78	$176.73	$176.73	$148.41
2022-06-15	$176.73	$151.65	$180.31	$151.65
2022-06-16	$124.43	$151.42	$151.42	$107.35
2022-06-17	$162.78	$137.10	$163.25	$137.10
2022-06-18	$137.10	$127.18	$127.18	$127.18
2022-06-19	$127.18	$137.91	$137.91	$137.91
2022-06-20	$114.62	$159.92	$159.92	$114.61
2022-06-21	$164.20	$165.39	$165.39	$165.39
2022-06-22	$165.39	$133.91	$159.45	$133.91
2022-06-23	$133.91	$168.58	$168.58	$141.57
2022-06-24	$168.58	$142.38	$169.54	$142.38
2022-06-25	$142.38	$144.09	$144.09	$144.09
2022-06-26	$144.09	$168.25	$168.25	$141.12
2022-06-27	$168.25	$139.02	$165.75	$139.02
2022-06-28	$139.02	$135.89	$135.89	$135.89
2022-06-29	$135.89	$160.75	$160.75	$134.83
2022-06-30	$160.75	$133.59	$159.27	$133.59
2022-07-01	$133.59	$153.80	$153.80	$129.16
2022-07-02	$153.80	$129.00	$153.61	$129.00
2022-07-03	$151.11	$152.14	$152.14	$152.14
2022-07-04	$154.16	$161.50	$161.50	$161.50
2022-07-05	$161.50	$135.26	$161.07	$135.26
2022-07-06	$135.26	$164.36	$164.36	$137.86
2022-07-07	$164.36	$145.02	$172.89	$145.02
2022-07-08	$145.02	$172.74	$172.74	$144.89
2022-07-09	$172.74	$172.66	$172.66	$172.66
2022-07-10	$172.66	$139.88	$166.77	$139.88
2022-07-11	$139.88	$133.83	$133.83	$133.83
2022-07-12	$133.83	$154.28	$154.28	$129.57
2022-07-13	$154.28	$116.33	$161.64	$116.33
2022-07-14	$116.33	$118.32	$118.32	$118.32
2022-07-15	$118.32	$116.63	$119.76	$116.63
2022-07-16	$116.63	$169.38	$169.38	$118.71
2022-07-17	$169.38	$166.13	$166.13	$166.13
2022-07-18	$166.13	$144.79	$179.35	$144.79
2022-07-19	$144.79	$150.93	$150.93	$150.93
2022-07-20	$150.93	$185.55	$185.55	$149.79
2022-07-21	$185.55	$185.00	$185.00	$185.00
2022-07-22	$185.00	$181.26	$181.26	$181.26
2022-07-23	$181.26	$179.39	$179.39	$179.39
2022-07-24	$179.39	$180.46	$180.46	$180.46
2022-07-25	$180.46	$170.23	$170.23	$170.23
2022-07-26	$170.23	$169.85	$169.85	$169.85
2022-07-27	$169.85	$183.45	$183.45	$183.45
2022-07-28	$183.45	$190.61	$190.61	$190.61
2022-07-29	$190.61	$189.92	$189.92	$189.92
2022-07-30	$189.92	$188.93	$188.93	$188.93
2022-07-31	$188.93	$186.23	$186.23	$186.23
2022-08-01	$186.23	$185.94	$185.94	$185.94
2022-08-02	$185.94	$183.70	$183.70	$183.70
2022-08-03	$183.70	$182.37	$182.37	$182.37
2022-08-04	$182.37	$180.76	$180.76	$180.76
2022-08-05	$180.76	$186.32	$186.32	$186.32
2022-08-06	$186.32	$183.42	$183.42	$183.42
2022-08-07	$183.42	$185.21	$185.21	$185.21
2022-08-08	$185.21	$190.30	$190.30	$190.30
2022-08-09	$190.30	$185.02	$185.02	$185.02
2022-08-10	$185.02	$191.44	$191.44	$191.44
2022-08-11	$191.44	$191.31	$191.31	$191.31
2022-08-12	$188.67	$195.93	$212.78	$195.93
2022-08-13	$195.05	$195.35	$195.35	$168.46
2022-08-14	$195.35	$122.05	$194.27	$122.05
2022-08-15	$122.05	$215.71	$215.71	$120.99
2022-08-16	$215.71	$213.53	$213.53	$213.53
2022-08-17	$213.62	$183.40	$208.71	$183.40
2022-08-18	$207.24	$206.03	$206.03	$206.03
2022-08-19	$206.03	$104.79	$185.00	$104.79
2022-08-20	$101.37	$157.57	$157.57	$99.27
2022-08-21	$175.06	$159.42	$178.14	$159.42
2022-08-22	$159.42	$158.57	$158.57	$158.57
2022-08-23	$158.57	$129.12	$159.47	$129.12
2022-08-24	$129.12	$191.25	$191.25	$128.21
2022-08-25	$191.25	$193.01	$193.01	$193.01
2022-08-26	$193.01	$121.49	$181.22	$121.49
2022-08-27	$121.49	$178.94	$178.94	$120.23
2022-08-28	$178.94	$174.62	$174.62	$174.62
2022-08-29	$142.64	$155.24	$155.24	$155.24
2022-08-30	$153.41	$118.88	$149.79	$118.88
2022-08-31	$118.88	$158.00	$158.00	$120.30
2022-09-01	$158.00	$158.62	$158.62	$158.62
2022-09-02	$158.62	$157.26	$157.26	$157.26
2022-09-03	$157.26	$157.69	$157.69	$156.30
2022-09-04	$157.69	$159.03	$159.03	$159.03
2022-09-05	$159.03	$162.90	$162.90	$157.36
2022-09-06	$162.90	$101.48	$154.66	$97.91
2022-09-07	$101.48	$153.14	$153.14	$104.15
2022-09-08	$153.14	$103.37	$153.41	$103.37
2022-09-09	$103.37	$114.33	$114.33	$114.33
2022-09-10	$114.33	$115.85	$115.85	$115.85
2022-09-11	$115.85	$170.32	$170.32	$116.83
2022-09-12	$170.32	$174.05	$174.72	$174.05
2022-09-13	$174.05	$160.18	$160.18	$156.75
2022-09-14	$160.18	$160.66	$160.66	$160.66
2022-09-15	$160.66	$145.78	$156.42	$145.78
2022-09-16	$145.78	$138.63	$146.55	$138.63
2022-09-17	$138.63	$154.71	$154.71	$140.83
2022-09-18	$146.91	$133.43	$133.43	$133.43
2022-09-19	$135.92	$155.16	$155.16	$136.79
2022-09-20	$155.16	$127.44	$149.91	$127.44
2022-09-21	$105.85	$124.63	$124.63	$99.70
2022-09-22	$124.66	$154.08	$154.08	$130.99
2022-09-23	$154.08	$125.39	$153.17	$125.39
2022-09-24	$125.39	$123.01	$123.01	$123.01
2022-09-25	$123.01	$122.26	$122.26	$122.26
2022-09-26	$109.27	$133.67	$133.67	$112.81
2022-09-27	$125.00	$124.03	$124.03	$124.03
2022-09-28	$124.03	$154.14	$154.14	$126.18
2022-09-29	$154.14	$155.57	$155.57	$155.57
2022-09-30	$133.59	$18.20	$132.87	$18.20
2022-10-01	$70.32	$69.92	$69.92	$69.92
2022-10-02	$69.92	$68.99	$68.99	$68.99
2022-10-03	$68.99	$71.07	$71.07	$71.07
2022-10-04	$71.07	$73.65	$73.65	$73.65
2022-10-05	$73.65	$72.98	$72.98	$72.98
2022-10-06	$72.98	$72.27	$72.27	$72.27
2022-10-07	$72.27	$70.71	$70.71	$70.71
2022-10-08	$70.71	$70.30	$70.30	$70.30
2022-10-09	$70.30	$70.38	$70.38	$70.38
2022-10-10	$70.38	$69.26	$69.26	$69.26
2022-10-11	$69.26	$68.99	$68.99	$68.99
2022-10-12	$68.99	$69.34	$69.34	$69.34
2022-10-13	$69.34	$70.15	$70.15	$70.15
2022-10-14	$70.15	$69.44	$69.44	$69.44
2022-10-15	$69.44	$69.03	$69.03	$69.03
2022-10-16	$69.03	$69.74	$69.74	$69.74
2022-10-17	$69.74	$70.77	$70.77	$70.77
2022-10-18	$70.77	$69.98	$69.98	$69.98
2022-10-19	$69.98	$69.23	$69.23	$69.23
2022-10-20	$69.23	$68.94	$68.94	$68.94
2022-10-21	$68.94	$69.38	$69.38	$69.38
2022-10-22	$69.38	$69.53	$69.53	$69.53
2022-10-23	$69.53	$70.85	$70.85	$70.85
2022-10-24	$70.85	$69.98	$69.98	$69.98
2022-10-25	$69.98	$72.72	$72.72	$72.72
2022-10-26	$72.72	$75.21	$75.21	$75.21
2022-10-27	$75.21	$73.47	$73.47	$73.47
2022-10-28	$73.47	$74.57	$74.57	$74.57
2022-10-29	$74.57	$75.37	$75.37	$75.37
2022-10-30	$75.37	$74.68	$74.68	$74.68
2022-10-31	$74.68	$74.18	$74.18	$74.18
2022-11-01	$74.18	$74.14	$74.14	$74.14
2022-11-02	$74.14	$72.94	$72.94	$72.94
2022-11-03	$72.94	$73.15	$73.15	$73.15
2022-11-04	$73.15	$76.57	$76.57	$76.57
2022-11-05	$76.57	$77.11	$77.11	$77.11
2022-11-06	$77.11	$75.70	$75.70	$75.70
2022-11-07	$75.70	$74.55	$74.55	$74.55
2022-11-08	$74.55	$67.13	$67.13	$67.13
2022-11-09	$67.13	$57.27	$57.27	$57.27
2022-11-10	$57.27	$63.57	$63.57	$63.57
2022-11-11	$63.57	$61.57	$61.57	$61.57
2022-11-12	$61.57	$60.72	$60.72	$60.72
2022-11-13	$60.72	$59.03	$59.03	$59.03
2022-11-14	$59.03	$60.06	$60.06	$60.06
2022-11-15	$60.06	$61.10	$61.10	$61.10
2022-11-16	$61.10	$60.27	$60.27	$60.27
2022-11-17	$60.27	$60.38	$60.38	$60.38
2022-11-18	$60.38	$60.37	$60.37	$60.37
2022-11-19	$60.37	$60.40	$60.40	$60.40
2022-11-20	$60.40	$58.84	$58.84	$58.84
2022-11-21	$58.84	$57.05	$57.05	$57.05
2022-11-22	$57.05	$58.64	$58.64	$58.64
2022-11-23	$58.64	$60.06	$60.06	$60.06
2022-11-24	$60.06	$60.05	$60.05	$60.05
2022-11-25	$60.05	$59.76	$59.76	$59.76
2022-11-26	$59.76	$59.55	$59.55	$59.55
2022-11-27	$59.55	$59.44	$59.44	$59.44
2022-11-28	$59.44	$58.67	$58.67	$58.67
2022-11-29	$58.67	$59.48	$59.48	$59.48
2022-11-30	$59.48	$62.13	$62.13	$62.13
2022-12-01	$62.13	$61.46	$61.46	$61.46
2022-12-02	$61.46	$61.88	$61.88	$61.88
2022-12-03	$61.88	$61.14	$61.14	$61.14
2022-12-04	$61.14	$61.94	$61.94	$61.94
2022-12-05	$61.94	$61.42	$61.42	$61.42
2022-12-06	$61.42	$61.85	$61.85	$61.85
2022-12-07	$61.85	$60.95	$60.95	$60.95
2022-12-08	$60.95	$62.36	$62.36	$62.36
2022-12-09	$62.36	$62.00	$62.00	$62.00
2022-12-10	$62.00	$62.01	$62.01	$62.01
2022-12-11	$62.01	$61.88	$61.88	$61.88
2022-12-12	$61.88	$62.30	$62.30	$62.30
2022-12-13	$62.30	$64.35	$64.35	$64.35
2022-12-14	$64.35	$64.44	$64.44	$64.44
2022-12-15	$64.44	$62.84	$62.84	$62.84
2022-12-16	$62.84	$60.30	$60.30	$60.30
2022-12-17	$60.30	$60.75	$60.75	$60.75
2022-12-18	$60.75	$60.61	$60.61	$60.61
2022-12-19	$60.61	$59.52	$59.52	$59.52
2022-12-20	$59.52	$61.18	$61.18	$61.18
2022-12-21	$61.18	$60.89	$60.89	$60.89
2022-12-22	$60.89	$60.87	$60.87	$60.87
2022-12-23	$60.87	$60.75	$60.75	$60.75
2022-12-24	$60.75	$60.95	$60.95	$60.95
2022-12-25	$60.95	$60.92	$60.92	$60.92
2022-12-26	$60.92	$61.24	$61.24	$61.24
2022-12-27	$61.24	$60.46	$60.46	$60.46
2022-12-28	$60.46	$59.88	$59.88	$59.88
2022-12-29	$59.88	$60.21	$60.21	$60.21
2022-12-30	$60.21	$60.09	$60.09	$60.09
2022-12-31	$60.09	$59.84	$59.84	$59.84
2023-01-01	$59.84	$60.14	$60.14	$60.14
2023-01-02	$60.14	$60.35	$60.35	$60.35
2023-01-03	$60.35	$60.35	$60.35	$60.35
2023-01-04	$60.35	$60.99	$60.99	$60.99
2023-01-05	$60.99	$60.91	$60.91	$60.91
2023-01-06	$60.91	$61.35	$61.35	$61.35
2023-01-07	$61.35	$61.33	$61.33	$61.33
2023-01-08	$61.33	$61.96	$61.96	$61.96
2023-01-09	$61.96	$62.19	$62.19	$62.19
2023-01-10	$62.19	$63.14	$63.14	$63.14
2023-01-11	$63.14	$64.94	$64.94	$64.94
2023-01-12	$64.94	$68.23	$68.23	$68.23
2023-01-13	$68.23	$72.15	$72.15	$72.15
2023-01-14	$72.15	$75.86	$75.86	$75.86
2023-01-15	$75.86	$75.58	$75.58	$75.58
2023-01-16	$75.58	$76.70	$76.70	$76.70
2023-01-17	$76.70	$76.51	$76.51	$76.51
2023-01-18	$76.51	$74.86	$74.86	$74.86
2023-01-19	$74.86	$76.32	$76.32	$76.32
2023-01-20	$76.32	$82.09	$82.09	$82.09
2023-01-21	$82.09	$82.50	$82.50	$82.50
2023-01-22	$82.50	$82.23	$82.23	$82.23
2023-01-23	$82.23	$82.96	$82.96	$82.96
2023-01-24	$82.96	$81.95	$81.95	$81.95
2023-01-25	$81.95	$83.50	$83.50	$83.50
2023-01-26	$83.50	$83.29	$83.29	$83.29
2023-01-27	$83.29	$83.54	$83.54	$83.54
2023-01-28	$83.54	$83.37	$83.37	$83.37
2023-01-29	$83.37	$85.97	$85.97	$85.97
2023-01-30	$85.97	$82.66	$82.66	$82.66
2023-01-31	$82.66	$83.73	$83.73	$83.73
2023-02-01	$83.73	$85.90	$85.90	$85.90
2023-02-02	$85.90	$84.96	$84.96	$84.96
2023-02-03	$84.96	$84.84	$84.84	$84.84
2023-02-04	$84.84	$84.46	$84.46	$84.46
2023-02-05	$84.46	$83.05	$83.05	$83.05
2023-02-06	$83.05	$82.40	$82.40	$82.40
2023-02-07	$82.40	$84.18	$84.18	$84.18
2023-02-08	$84.18	$83.12	$83.12	$83.12
2023-02-09	$83.12	$78.94	$78.94	$78.94
2023-02-10	$78.94	$78.32	$78.32	$78.32
2023-02-11	$78.32	$79.14	$79.14	$79.14
2023-02-12	$79.14	$78.88	$78.88	$78.88
2023-02-13	$78.88	$78.87	$78.87	$78.87
2023-02-14	$78.87	$80.39	$80.39	$80.39
2023-02-15	$80.39	$88.08	$88.08	$88.08
2023-02-16	$88.08	$85.19	$85.19	$85.19
2023-02-17	$85.19	$88.97	$88.97	$88.97
2023-02-18	$88.97	$89.19	$89.19	$89.19
2023-02-19	$89.19	$87.92	$87.92	$87.92
2023-02-20	$87.92	$89.91	$89.91	$89.91
2023-02-21	$89.91	$88.51	$88.51	$88.51
2023-02-22	$88.51	$87.56	$87.56	$87.56
2023-02-23	$87.56	$86.67	$86.67	$86.67
2023-02-24	$86.67	$83.95	$83.95	$83.95
2023-02-25	$83.95	$83.87	$83.87	$83.87
2023-02-26	$83.87	$85.28	$85.28	$85.28
2023-02-27	$85.28	$85.03	$85.03	$85.03
2023-02-28	$85.03	$83.75	$83.75	$83.75
2023-03-01	$83.75	$85.58	$85.58	$85.58
2023-03-02	$85.58	$84.95	$84.95	$84.95
2023-03-03	$84.95	$80.95	$80.95	$80.95
2023-03-04	$80.95	$80.91	$80.91	$80.91
2023-03-05	$80.91	$81.21	$81.21	$81.21
2023-03-06	$81.21	$81.13	$81.13	$81.13
2023-03-07	$81.13	$80.37	$80.37	$80.37
2023-03-08	$80.37	$78.58	$78.58	$78.58
2023-03-09	$78.58	$73.74	$73.74	$73.74
2023-03-10	$73.74	$73.15	$73.15	$73.15
2023-03-11	$73.15	$74.61	$74.61	$74.61
2023-03-12	$74.61	$80.29	$80.29	$80.29
2023-03-13	$80.29	$87.63	$87.63	$87.63
2023-03-14	$87.63	$89.63	$89.63	$89.63
2023-03-15	$89.63	$88.22	$88.22	$88.22
2023-03-16	$88.22	$90.69	$90.69	$90.69
2023-03-17	$90.69	$99.33	$99.33	$99.33
2023-03-18	$99.33	$97.64	$97.64	$97.64
2023-03-19	$97.64	$101.50	$101.50	$101.50
2023-03-20	$101.50	$100.66	$100.66	$100.66
2023-03-21	$100.66	$102.03	$102.03	$102.03
2023-03-22	$102.03	$98.89	$98.89	$98.89
2023-03-23	$98.89	$102.61	$102.61	$102.61
2023-03-24	$102.61	$99.52	$99.52	$99.52
2023-03-25	$99.52	$99.53	$99.53	$99.53
2023-03-26	$99.53	$101.35	$101.35	$101.35
2023-03-27	$101.35	$98.27	$98.27	$98.27
2023-03-28	$98.27	$98.74	$98.74	$98.74
2023-03-29	$98.74	$102.65	$102.65	$102.65
2023-03-30	$102.65	$101.50	$101.50	$101.50
2023-03-31	$101.50	$103.09	$103.09	$103.09
2023-04-01	$103.09	$103.04	$103.04	$103.04
2023-04-02	$103.04	$102.04	$102.04	$102.04
2023-04-03	$102.04	$100.67	$100.67	$100.67
2023-04-04	$100.67	$102.00	$102.00	$102.00
2023-04-05	$102.00	$102.02	$102.02	$102.02
2023-04-06	$102.02	$101.52	$101.52	$101.52
2023-04-07	$101.52	$101.04	$101.04	$101.04
2023-04-08	$101.04	$101.19	$101.19	$101.19
2023-04-09	$101.19	$102.59	$102.59	$102.59
2023-04-10	$102.59	$107.35	$107.35	$107.35
2023-04-11	$107.35	$109.42	$109.42	$109.42
2023-04-12	$109.42	$108.26	$108.26	$108.26
2023-04-13	$108.26	$110.06	$110.06	$110.06
2023-04-14	$110.06	$110.38	$110.38	$110.38
2023-04-15	$110.38	$109.76	$109.76	$109.76
2023-04-16	$109.76	$109.77	$109.77	$109.77
2023-04-17	$109.77	$106.60	$106.60	$106.60
2023-04-18	$106.60	$110.04	$110.04	$110.04
2023-04-19	$110.04	$104.36	$104.36	$104.36
2023-04-20	$104.36	$102.25	$102.25	$102.25
2023-04-21	$102.25	$98.68	$98.68	$98.68
2023-04-22	$98.68	$100.70	$100.70	$100.70
2023-04-23	$100.70	$99.90	$99.90	$99.90
2023-04-24	$99.90	$99.62	$99.62	$99.62
2023-04-25	$99.62	$102.48	$102.48	$102.48
2023-04-26	$102.48	$102.93	$102.93	$102.93
2023-04-27	$102.93	$106.74	$106.74	$106.74
2023-04-28	$106.74	$106.21	$106.21	$106.21
2023-04-29	$106.21	$105.89	$105.89	$105.89
2023-04-30	$105.89	$105.83	$105.83	$105.83
2023-05-01	$105.83	$101.67	$101.67	$101.67
2023-05-02	$101.67	$103.88	$103.88	$103.88
2023-05-03	$103.88	$105.13	$105.13	$105.13
2023-05-04	$105.13	$104.50	$104.50	$104.50
2023-05-05	$104.50	$106.97	$106.97	$106.97
2023-05-06	$106.97	$104.78	$104.78	$104.78
2023-05-07	$104.78	$103.44	$103.44	$103.44
2023-05-08	$103.44	$100.57	$100.57	$100.57
2023-05-09	$100.57	$100.20	$100.20	$100.20
2023-05-10	$100.20	$100.01	$100.01	$100.01
2023-05-11	$100.01	$97.71	$97.71	$97.71
2023-05-12	$97.71	$97.04	$97.04	$97.04
2023-05-13	$97.04	$96.98	$96.98	$96.98
2023-05-14	$96.98	$97.49	$97.49	$97.49
2023-05-15	$97.49	$98.37	$98.37	$98.37
2023-05-16	$98.37	$97.87	$97.87	$97.87
2023-05-17	$97.87	$99.20	$99.20	$99.20
2023-05-18	$99.20	$97.10	$97.10	$97.10
2023-05-19	$97.10	$97.33	$97.33	$97.33
2023-05-20	$97.33	$98.16	$98.16	$98.16
2023-05-21	$98.16	$96.86	$96.86	$96.86
2023-05-22	$96.86	$97.22	$97.22	$97.22
2023-05-23	$97.22	$98.55	$98.55	$98.55
2023-05-24	$98.55	$95.30	$95.30	$95.30
2023-05-25	$95.30	$95.86	$95.86	$95.86
2023-05-26	$95.86	$96.73	$96.73	$96.73
2023-05-27	$96.73	$97.28	$97.28	$97.28
2023-05-28	$97.28	$101.64	$101.64	$101.64
2023-05-29	$101.64	$100.44	$100.44	$100.44
2023-05-30	$100.44	$100.28	$100.28	$100.28
2023-05-31	$100.28	$98.54	$98.54	$98.54
2023-06-01	$98.54	$97.11	$97.11	$97.11
2023-06-02	$97.11	$98.65	$98.65	$98.65
2023-06-03	$98.65	$98.02	$98.02	$98.02
2023-06-04	$98.02	$98.20	$98.20	$98.20
2023-06-05	$98.20	$93.18	$93.18	$93.18
2023-06-06	$93.18	$98.70	$98.70	$98.70
2023-06-07	$98.70	$95.39	$95.39	$95.39
2023-06-08	$95.39	$95.96	$95.96	$95.96
2023-06-09	$95.96	$95.87	$95.87	$95.87
2023-06-10	$95.87	$93.60	$93.60	$93.60
2023-06-11	$93.60	$93.89	$93.89	$93.89
2023-06-12	$93.89	$93.78	$93.78	$93.78
2023-06-13	$93.78	$93.85	$93.85	$93.85
2023-06-14	$93.85	$90.96	$90.96	$90.96
2023-06-15	$90.96	$92.58	$92.58	$92.58
2023-06-16	$92.58	$95.31	$95.31	$95.31
2023-06-17	$95.31	$95.97	$95.97	$95.97
2023-06-18	$95.97	$95.34	$95.34	$95.34
2023-06-19	$95.34	$97.15	$97.15	$97.15
2023-06-20	$97.15	$102.51	$102.51	$102.51
2023-06-21	$102.51	$108.60	$108.60	$108.60
2023-06-22	$108.60	$108.21	$108.21	$108.21
2023-06-23	$108.21	$111.14	$111.14	$111.14
2023-06-24	$111.14	$110.58	$110.58	$110.58
2023-06-25	$110.58	$110.31	$110.31	$110.31
2023-06-26	$110.31	$109.59	$109.59	$109.59
2023-06-27	$109.59	$111.13	$111.13	$111.13
2023-06-28	$111.13	$108.89	$108.89	$108.89
2023-06-29	$25.04	$25.31	$25.34	$25.03

ბაზარი

წყვილი	გაცვლა
PBT/BTC	hitbtc
PBT/ETH	hitbtc
PBT/BTC	tidex
PBT/WAVES	tidex
PBT/WEUR	tidex
PBT/WUSD	tidex
PBT/BTC	wavesdex
PBT/LIQUID	wavesdex
PBT/USD	wavesdex
PBT/WAVES	wavesdex

აღწერა

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Primalbase Token -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Primalbase Token -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

N/A

დაწყების თარიღი

2017-06-26

დასრულების თარიღი

2017-06-27

შეგროვებული თანხა (BTC)

3,100 BTC

შეგროვებული თანხა (USD)

7912000

საწყისი ფასი (USD)

7912

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

PBT თეთრი ქაღალდი

Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO

შემთხვევითი ქოინები

Lnfi Network

ImpactXP

SPIKE (spikecoi...

HOSKY Token

MLAND Token

OpenLive NFT

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD ფასი
$ 168.87

Primalbase Token BTC ფასი
0.01825441

Primalbase Token 24 სთ
$ 202

Primalbase Token მარკეტ კაპიტალი
$ 211,084

Primalbase Token PBT Coin Values PBT

Primalbase Token valuesUSD ფასი $ 168.87

Primalbase Token BTC ფასი 0.01825441

Primalbase Token 24 სთ $ 202

Primalbase Token მარკეტ კაპიტალი $ 211,084

გააზიარე Primalbase Token -ის ფასი

Primalbase Token ფასი დიაგრამა

Primalbase Token ფასი მაღალი / დაბალი ფასების დიაგრამა

Primalbase Token Crypto Technology

Primalbase Token Crypto Market

Primalbase Token Crypto ICO Description

Primalbase Token კრიპტო ტექნოლოგია

Primalbase Token Crypto Features

Primalbase Token ICO დეტალები

Primalbase Token
PBT Coin Values PBT

Primalbase Token valuesUSD ფასი
$ 168.87

Primalbase Token BTC ფასი
0.01825441

Primalbase Token 24 სთ
$ 202

Primalbase Token მარკეტ კაპიტალი
$ 211,084