PUMP Coin Values PUMP
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2025-07-17 | $0.005328 | $0.0049150 | $0.005408 | $0.0047620 |
| 2025-07-18 | $0.0049150 | $0.0042000 | $0.005306 | $0.0038010 |
| 2025-07-19 | $0.0042000 | $0.0041220 | $0.0045610 | $0.0039190 |
| 2025-07-20 | $0.0041220 | $0.0042280 | $0.0046920 | $0.0040700 |
| 2025-07-21 | $0.0042280 | $0.0041370 | $0.0045140 | $0.0041170 |
| 2025-07-22 | $0.0041370 | $0.0038140 | $0.0041390 | $0.0035730 |
| 2025-07-23 | $0.0038140 | $0.0030740 | $0.0040180 | $0.0030120 |
| 2025-07-24 | $0.0030740 | $0.0026500 | $0.0032610 | $0.0025310 |
| 2025-07-25 | $0.0026500 | $0.0027420 | $0.0027730 | $0.0023080 |
| 2025-07-26 | $0.0027420 | $0.0028560 | $0.0030470 | $0.0024840 |
| 2025-07-27 | $0.0028560 | $0.0026330 | $0.0030040 | $0.0025970 |
| 2025-07-28 | $0.0026330 | $0.0024430 | $0.0028930 | $0.0023420 |
| 2025-07-29 | $0.0024430 | $0.0028110 | $0.0029510 | $0.0022670 |
| 2025-07-30 | $0.0028110 | $0.0027580 | $0.0028490 | $0.0024160 |
| 2025-07-31 | $0.0027580 | $0.0025090 | $0.0032780 | $0.0024830 |
| 2025-08-01 | $0.0025090 | $0.0025630 | $0.0029770 | $0.0024240 |
| 2025-08-02 | $0.0025630 | $0.0027770 | $0.0027830 | $0.0024820 |
| 2025-08-03 | $0.0027770 | $0.0029200 | $0.0030790 | $0.0027050 |
| 2025-08-04 | $0.0029200 | $0.0031140 | $0.0031840 | $0.0027470 |
| 2025-08-05 | $0.0031140 | $0.0032500 | $0.0034200 | $0.0030370 |
| 2025-08-06 | $0.0032500 | $0.0034210 | $0.0035400 | $0.0031660 |
| 2025-08-07 | $0.0034210 | $0.0035750 | $0.0035970 | $0.0032140 |
| 2025-08-08 | $0.0035750 | $0.0033810 | $0.0035780 | $0.0032360 |
| 2025-08-09 | $0.0033810 | $0.0031440 | $0.0034600 | $0.0030920 |
| 2025-08-10 | $0.0031440 | $0.0031130 | $0.0032400 | $0.0029990 |
| 2025-08-11 | $0.0031130 | $0.0034340 | $0.0037760 | $0.0030960 |
| 2025-08-12 | $0.0034340 | $0.0040070 | $0.0043300 | $0.0034030 |
| 2025-08-13 | $0.0040070 | $0.0039520 | $0.0041710 | $0.0037960 |
| 2025-08-14 | $0.0039520 | $0.0035980 | $0.0040990 | $0.0034710 |
| 2025-08-15 | $0.0035980 | $0.0034860 | $0.0038410 | $0.0033190 |
| 2025-08-16 | $0.0034860 | $0.0034810 | $0.0035440 | $0.0033370 |
| 2025-08-17 | $0.0034810 | $0.0036460 | $0.0037580 | $0.0033770 |
| 2025-08-18 | $0.0036460 | $0.0031220 | $0.0036850 | $0.0030630 |
| 2025-08-19 | $0.0031220 | $0.0028150 | $0.0031880 | $0.0027540 |
| 2025-08-20 | $0.0028150 | $0.0031320 | $0.0032370 | $0.0027960 |
| 2025-08-21 | $0.0031320 | $0.0028090 | $0.0031700 | $0.0027730 |
| 2025-08-22 | $0.0028090 | $0.0032070 | $0.0032570 | $0.0026550 |
| 2025-08-23 | $0.0032070 | $0.0031410 | $0.0032600 | $0.0031000 |
| 2025-08-24 | $0.0031410 | $0.0029130 | $0.0032200 | $0.0029030 |
| 2025-08-25 | $0.0029130 | $0.0026310 | $0.0029430 | $0.0026180 |
| 2025-08-26 | $0.0026310 | $0.0028750 | $0.0030270 | $0.0026270 |
| 2025-08-27 | $0.0028750 | $0.0030120 | $0.0031550 | $0.0028650 |
| 2025-08-28 | $0.0030120 | $0.0035070 | $0.0035570 | $0.0029470 |
| 2025-08-29 | $0.0035070 | $0.0035100 | $0.0035730 | $0.0032430 |
| 2025-08-30 | $0.0035100 | $0.0034460 | $0.0037180 | $0.0033550 |
| 2025-08-31 | $0.0034460 | $0.0033600 | $0.0035400 | $0.0032960 |
| 2025-09-01 | $0.0033600 | $0.0034100 | $0.0037040 | $0.0032420 |
| 2025-09-02 | $0.0034100 | $0.0039010 | $0.0039290 | $0.0033630 |
| 2025-09-03 | $0.0039010 | $0.0040680 | $0.0041500 | $0.0037260 |
| 2025-09-04 | $0.0040680 | $0.0042700 | $0.0045090 | $0.0039700 |
| 2025-09-05 | $0.0042700 | $0.0046320 | $0.0049360 | $0.0042040 |
| 2025-09-06 | $0.0046320 | $0.0045210 | $0.0049730 | $0.0044770 |
| 2025-09-07 | $0.0045210 | $0.0048540 | $0.0049900 | $0.0044110 |
| 2025-09-08 | $0.0048540 | $0.0047240 | $0.005024 | $0.0046410 |
| 2025-09-09 | $0.0047240 | $0.0047670 | $0.0049360 | $0.0045890 |
| 2025-09-10 | $0.0047670 | $0.005628 | $0.005755 | $0.0047670 |
| 2025-09-11 | $0.005628 | $0.005903 | $0.006451 | $0.005256 |
| 2025-09-12 | $0.005903 | $0.006224 | $0.006361 | $0.005787 |
| 2025-09-13 | $0.006224 | $0.007469 | $0.007702 | $0.006065 |
| 2025-09-14 | $0.007469 | $0.008009 | $0.008982 | $0.007372 |
| 2025-09-15 | $0.008009 | $0.008623 | $0.008736 | $0.007492 |
| 2025-09-16 | $0.008623 | $0.007802 | $0.008704 | $0.007769 |
| 2025-09-17 | $0.007802 | $0.008180 | $0.008374 | $0.007498 |
| 2025-09-18 | $0.008180 | $0.007821 | $0.008750 | $0.007677 |
| 2025-09-19 | $0.007821 | $0.007162 | $0.007844 | $0.006932 |
| 2025-09-20 | $0.007162 | $0.006977 | $0.007477 | $0.006679 |
| 2025-09-21 | $0.006977 | $0.006540 | $0.007617 | $0.006505 |
| 2025-09-22 | $0.006540 | $0.005711 | $0.006584 | $0.005487 |
| 2025-09-23 | $0.005711 | $0.005837 | $0.006231 | $0.005360 |
| 2025-09-24 | $0.005837 | $0.005636 | $0.006235 | $0.005452 |
| 2025-09-25 | $0.005636 | $0.005015 | $0.005676 | $0.0049560 |
| 2025-09-26 | $0.005015 | $0.005272 | $0.005413 | $0.0048450 |
| 2025-09-27 | $0.005272 | $0.005175 | $0.005367 | $0.0049250 |
| 2025-09-28 | $0.005175 | $0.005999 | $0.006095 | $0.0049640 |
| 2025-09-29 | $0.005999 | $0.005761 | $0.005999 | $0.005410 |
| 2025-09-30 | $0.005761 | $0.005952 | $0.006307 | $0.005223 |
| 2025-10-01 | $0.005952 | $0.007006 | $0.007194 | $0.005853 |
| 2025-10-02 | $0.007006 | $0.007098 | $0.007360 | $0.006674 |
| 2025-10-03 | $0.007098 | $0.006887 | $0.007535 | $0.006760 |
| 2025-10-04 | $0.006887 | $0.006682 | $0.007047 | $0.006343 |
| 2025-10-05 | $0.006682 | $0.006420 | $0.007162 | $0.006284 |
| 2025-10-06 | $0.006420 | $0.006196 | $0.006630 | $0.006134 |
| 2025-10-07 | $0.006196 | $0.006428 | $0.006685 | $0.006075 |
| 2025-10-08 | $0.006428 | $0.006162 | $0.006486 | $0.005816 |
| 2025-10-09 | $0.006162 | $0.005533 | $0.006163 | $0.005274 |
| 2025-10-10 | $0.005533 | $0.0040290 | $0.005609 | $0.0035670 |
| 2025-10-11 | $0.0040290 | $0.0037670 | $0.0042600 | $0.0036060 |
| 2025-10-12 | $0.0037670 | $0.0043280 | $0.0045650 | $0.0036320 |
| 2025-10-13 | $0.0043280 | $0.0043290 | $0.0043830 | $0.0039670 |
| 2025-10-14 | $0.0043290 | $0.0040960 | $0.0043690 | $0.0036720 |
| 2025-10-15 | $0.0040960 | $0.0038320 | $0.0041770 | $0.0037610 |
| 2025-10-16 | $0.0038320 | $0.0034670 | $0.0039010 | $0.0033930 |
| 2025-10-17 | $0.0034670 | $0.0035240 | $0.0036440 | $0.0032100 |
| 2025-10-18 | $0.0035240 | $0.0039660 | $0.0040390 | $0.0034950 |
| 2025-10-19 | $0.0039660 | $0.0039220 | $0.0040970 | $0.0037960 |
| 2025-10-20 | $0.0039220 | $0.0038750 | $0.0042030 | $0.0037660 |
| 2025-10-21 | $0.0038750 | $0.0036980 | $0.0041540 | $0.0036640 |
| 2025-10-22 | $0.0036980 | $0.0034630 | $0.0038240 | $0.0034170 |
| 2025-10-23 | $0.0034630 | $0.0038060 | $0.0039350 | $0.0034520 |
| 2025-10-24 | $0.0038060 | $0.0041630 | $0.0043040 | $0.0037550 |
| 2025-10-25 | $0.0041630 | $0.0041430 | $0.0042500 | $0.0040110 |
| 2025-10-26 | $0.0041430 | $0.0048000 | $0.0048110 | $0.0040790 |
| 2025-10-27 | $0.0048000 | $0.0047840 | $0.005079 | $0.0045320 |
| 2025-10-28 | $0.0047840 | $0.0046250 | $0.005198 | $0.0044530 |
| 2025-10-29 | $0.0046250 | $0.005226 | $0.005481 | $0.0045520 |
| 2025-10-30 | $0.005226 | $0.0044110 | $0.005409 | $0.0041230 |
| 2025-10-31 | $0.0044110 | $0.0046110 | $0.0047900 | $0.0041610 |
| 2025-11-01 | $0.0046110 | $0.0046560 | $0.0047510 | $0.0044280 |
| 2025-11-02 | $0.0046560 | $0.0043600 | $0.0048220 | $0.0042130 |
| 2025-11-03 | $0.0043600 | $0.0038700 | $0.0043700 | $0.0035990 |
| 2025-11-04 | $0.0038700 | $0.0037530 | $0.0040030 | $0.0034070 |
| 2025-11-05 | $0.0037530 | $0.0041530 | $0.0043340 | $0.0035640 |
| 2025-11-06 | $0.0041530 | $0.0037010 | $0.0041650 | $0.0036490 |
| 2025-11-07 | $0.0037010 | $0.0041810 | $0.0043080 | $0.0036090 |
| 2025-11-08 | $0.0041810 | $0.0037760 | $0.0042010 | $0.0036620 |
| 2025-11-09 | $0.0037760 | $0.0041210 | $0.0042240 | $0.0036860 |
| 2025-11-10 | $0.0041210 | $0.0044990 | $0.0046430 | $0.0040870 |
| 2025-11-11 | $0.0044990 | $0.0040990 | $0.0048460 | $0.0040870 |
| 2025-11-12 | $0.0040990 | $0.0039200 | $0.0045590 | $0.0038730 |
| 2025-11-13 | $0.0039200 | $0.0036270 | $0.0040460 | $0.0035030 |
| 2025-11-14 | $0.0036270 | $0.0034740 | $0.0037660 | $0.0034360 |
| 2025-11-15 | $0.0034740 | $0.0035870 | $0.0036880 | $0.0034690 |
| 2025-11-16 | $0.0035870 | $0.0034180 | $0.0036870 | $0.0032750 |
| 2025-11-17 | $0.0034180 | $0.0028870 | $0.0034810 | $0.0028550 |
| 2025-11-18 | $0.0028870 | $0.0031200 | $0.0032040 | $0.0027620 |
| 2025-11-19 | $0.0031200 | $0.0031960 | $0.0032200 | $0.0028750 |
| 2025-11-20 | $0.0031960 | $0.0029480 | $0.0033970 | $0.0028310 |
| 2025-11-21 | $0.0029480 | $0.0027390 | $0.0030110 | $0.0025220 |
| 2025-11-22 | $0.0027390 | $0.0026590 | $0.0027790 | $0.0026030 |
| 2025-11-23 | $0.0026590 | $0.0025240 | $0.0027630 | $0.0024720 |
| 2025-11-24 | $0.0025240 | $0.0028150 | $0.0028500 | $0.0025060 |
| 2025-11-25 | $0.0028150 | $0.0027810 | $0.0028490 | $0.0026750 |
| 2025-11-26 | $0.0027810 | $0.0029280 | $0.0029900 | $0.0027070 |
| 2025-11-27 | $0.0029280 | $0.0029200 | $0.0030440 | $0.0028800 |
| 2025-11-28 | $0.0029200 | $0.0029220 | $0.0031470 | $0.0028610 |
| 2025-11-29 | $0.0029220 | $0.0028880 | $0.0029400 | $0.0028290 |
| 2025-11-30 | $0.0028880 | $0.0029460 | $0.0031620 | $0.0028410 |
| 2025-12-01 | $0.0029460 | $0.0027910 | $0.0029570 | $0.0025670 |
| 2025-12-02 | $0.0027910 | $0.0032620 | $0.0033520 | $0.0027810 |
| 2025-12-03 | $0.0032620 | $0.0031670 | $0.0033950 | $0.0030920 |
| 2025-12-04 | $0.0031670 | $0.0031190 | $0.0033060 | $0.0030610 |
| 2025-12-05 | $0.0031190 | $0.0028380 | $0.0031500 | $0.0028270 |
| 2025-12-06 | $0.0028380 | $0.0029830 | $0.0031280 | $0.0028170 |
| 2025-12-07 | $0.0029830 | $0.0029140 | $0.0031080 | $0.0028460 |
| 2025-12-08 | $0.0029140 | $0.0030550 | $0.0031580 | $0.0028920 |
| 2025-12-09 | $0.0030550 | $0.0030670 | $0.0032360 | $0.0029240 |
| 2025-12-10 | $0.0030670 | $0.0028700 | $0.0031000 | $0.0028640 |
| 2025-12-11 | $0.0028700 | $0.0028600 | $0.0029140 | $0.0027320 |
| 2025-12-12 | $0.0028600 | $0.0027610 | $0.0029190 | $0.0027120 |
| 2025-12-13 | $0.0027610 | $0.0027970 | $0.0028160 | $0.0027420 |
| 2025-12-14 | $0.0027970 | $0.0026460 | $0.0028400 | $0.0026030 |
| 2025-12-15 | $0.0026460 | $0.0025210 | $0.0027480 | $0.0024540 |
| 2025-12-16 | $0.0025210 | $0.0023440 | $0.0025210 | $0.0022820 |
| 2025-12-17 | $0.0023440 | $0.0020900 | $0.0023540 | $0.0020620 |
| 2025-12-18 | $0.0020900 | $0.0018600 | $0.0020970 | $0.0018300 |
| 2025-12-19 | $0.0018600 | $0.0019900 | $0.0020180 | $0.0018100 |
| 2025-12-20 | $0.0019900 | $0.0019650 | $0.0020320 | $0.0019420 |
| 2025-12-21 | $0.0019650 | $0.0019730 | $0.0020010 | $0.0018810 |
| 2025-12-22 | $0.0019730 | $0.0019100 | $0.0020360 | $0.0019010 |
| 2025-12-23 | $0.0019100 | $0.0017320 | $0.0019260 | $0.0016980 |
| 2025-12-24 | $0.0017320 | $0.0017410 | $0.0017900 | $0.0016760 |
| 2025-12-25 | $0.0017410 | $0.0017320 | $0.0018710 | $0.0017250 |
| 2025-12-26 | $0.0017320 | $0.0018050 | $0.0018290 | $0.0017240 |
| 2025-12-27 | $0.0018050 | $0.0018740 | $0.0018780 | $0.0017980 |
| 2025-12-28 | $0.0018740 | $0.0018800 | $0.0019070 | $0.0018380 |
| 2025-12-29 | $0.0018800 | $0.0018080 | $0.0019220 | $0.0017540 |
| 2025-12-30 | $0.0018080 | $0.0018430 | $0.0018460 | $0.0017730 |
| 2025-12-31 | $0.0018430 | $0.0019110 | $0.0019670 | $0.0018240 |
| 2026-01-01 | $0.0019110 | $0.0021090 | $0.0021370 | $0.0019050 |
| 2026-01-02 | $0.0021090 | $0.0022710 | $0.0023400 | $0.0020800 |
| 2026-01-03 | $0.0022710 | $0.0023270 | $0.0023790 | $0.0021720 |
| 2026-01-04 | $0.0023270 | $0.0023530 | $0.0024050 | $0.0022580 |
| 2026-01-05 | $0.0023530 | $0.0025060 | $0.0025600 | $0.0022040 |
| 2026-01-06 | $0.0025060 | $0.0026510 | $0.0027190 | $0.0023330 |
| 2026-01-07 | $0.0026510 | $0.0023530 | $0.0026590 | $0.0022930 |
| 2026-01-08 | $0.0023530 | $0.0021840 | $0.0023750 | $0.0020510 |
| 2026-01-09 | $0.0021840 | $0.0023480 | $0.0025220 | $0.0021220 |
| 2026-01-10 | $0.0023480 | $0.0022840 | $0.0024520 | $0.0022180 |
| 2026-01-11 | $0.0022840 | $0.0023940 | $0.0025160 | $0.0022760 |
| 2026-01-12 | $0.0023940 | $0.0024360 | $0.0026500 | $0.0023130 |
| 2026-01-13 | $0.0024360 | $0.0026670 | $0.0027570 | $0.0024000 |
| 2026-01-14 | $0.0026670 | $0.0028150 | $0.0030280 | $0.0026510 |
| 2026-01-15 | $0.0028150 | $0.0027180 | $0.0029790 | $0.0026150 |
| 2026-01-16 | $0.0027180 | $0.0029530 | $0.0030450 | $0.0027070 |
| 2026-01-17 | $0.0029530 | $0.0028000 | $0.0030970 | $0.0027690 |
| 2026-01-18 | $0.0028000 | $0.0025900 | $0.0028400 | $0.0025840 |
| 2026-01-19 | $0.0025900 | $0.0026400 | $0.0026710 | $0.0023040 |
| 2026-01-20 | $0.0026400 | $0.0023970 | $0.0026430 | $0.0023750 |
| 2026-01-21 | $0.0023970 | $0.0026450 | $0.0027660 | $0.0023730 |
| 2026-01-22 | $0.0026450 | $0.0024660 | $0.0026900 | $0.0024470 |
| 2026-01-23 | $0.0024660 | $0.0023940 | $0.0025390 | $0.0023570 |
| 2026-01-24 | $0.0023940 | $0.0027310 | $0.0028000 | $0.0023620 |
| 2026-01-25 | $0.0027310 | $0.0024640 | $0.0027760 | $0.0023210 |
| 2026-01-26 | $0.0024640 | $0.0027070 | $0.0027780 | $0.0024510 |
| 2026-01-27 | $0.0027070 | $0.0031690 | $0.0032410 | $0.0026660 |
| 2026-01-28 | $0.0031690 | $0.0030600 | $0.0033560 | $0.0030380 |
| 2026-01-29 | $0.0030600 | $0.0028240 | $0.0030700 | $0.0027710 |
| 2026-01-30 | $0.0028240 | $0.0028120 | $0.0029330 | $0.0026540 |
| 2026-01-31 | $0.0028120 | $0.0026900 | $0.0028670 | $0.0023560 |
| 2026-02-01 | $0.0026900 | $0.0025540 | $0.0027260 | $0.0024670 |
| 2026-02-02 | $0.0025540 | $0.0024040 | $0.0026440 | $0.0023490 |
| 2026-02-03 | $0.0024040 | $0.0024060 | $0.0025840 | $0.0022810 |
| 2026-02-04 | $0.0024060 | $0.0022620 | $0.0024460 | $0.0022230 |
| 2026-02-05 | $0.0022620 | $0.0019280 | $0.0023120 | $0.0019130 |
| 2026-02-06 | $0.0019280 | $0.0021130 | $0.0022000 | $0.0016690 |
| 2026-02-07 | $0.0021130 | $0.0020950 | $0.0021230 | $0.0019800 |
| 2026-02-08 | $0.0020950 | $0.0020870 | $0.0021960 | $0.0020660 |
| 2026-02-09 | $0.0020870 | $0.0020020 | $0.0021630 | $0.0019790 |
| 2026-02-10 | $0.0020020 | $0.0019120 | $0.0020170 | $0.0018910 |
| 2026-02-11 | $0.0019120 | $0.0018420 | $0.0019410 | $0.0018170 |
| 2026-02-12 | $0.0018420 | $0.0019210 | $0.0020120 | $0.0018420 |
| 2026-02-13 | $0.0019210 | $0.0020840 | $0.0021620 | $0.0018820 |
| 2026-02-14 | $0.0020840 | $0.0023330 | $0.0023710 | $0.0020770 |
| 2026-02-15 | $0.0023330 | $0.0022010 | $0.0023850 | $0.0021680 |
| 2026-02-16 | $0.0022010 | $0.0022170 | $0.0022940 | $0.0021520 |
| 2026-02-17 | $0.0022170 | $0.0022020 | $0.0022890 | $0.0021160 |
| 2026-02-18 | $0.0022020 | $0.0020140 | $0.0022370 | $0.0019870 |
| 2026-02-19 | $0.0020140 | $0.0020680 | $0.0020790 | $0.0019770 |
| 2026-02-20 | $0.0020680 | $0.0021060 | $0.0021480 | $0.0020490 |
| 2026-02-21 | $0.0021060 | $0.0021160 | $0.0021460 | $0.0020870 |
| 2026-02-22 | $0.0021160 | $0.0020230 | $0.0021200 | $0.0020070 |
| 2026-02-23 | $0.0020230 | $0.0017920 | $0.0020230 | $0.0017890 |
| 2026-02-24 | $0.0017920 | $0.0016940 | $0.0018300 | $0.0016790 |
| 2026-02-25 | $0.0016940 | $0.0018800 | $0.0019840 | $0.0016880 |
| 2026-02-26 | $0.0018800 | $0.0018050 | $0.0019230 | $0.0017270 |
| 2026-02-27 | $0.0018050 | $0.0017940 | $0.0019690 | $0.0017570 |
| 2026-02-28 | $0.0017940 | $0.0019230 | $0.0019360 | $0.0017060 |
| 2026-03-01 | $0.0019230 | $0.0019250 | $0.0019880 | $0.0018300 |
| 2026-03-02 | $0.0019250 | $0.0019750 | $0.0021140 | $0.0018760 |
| 2026-03-03 | $0.0019750 | $0.0019190 | $0.0020090 | $0.0018550 |
| 2026-03-04 | $0.0019190 | $0.0020500 | $0.0021370 | $0.0018650 |
| 2026-03-05 | $0.0020500 | $0.0020230 | $0.0021220 | $0.0019850 |
| 2026-03-06 | $0.0020230 | $0.0018570 | $0.0020930 | $0.0018380 |
| 2026-03-07 | $0.0018570 | $0.0018860 | $0.0019490 | $0.0018530 |
| 2026-03-08 | $0.0018860 | $0.0019170 | $0.0020060 | $0.0018560 |
| 2026-03-09 | $0.0019170 | $0.0019540 | $0.0020280 | $0.0019040 |
| 2026-03-10 | $0.0019540 | $0.0020080 | $0.0021160 | $0.0019480 |
| 2026-03-11 | $0.0020080 | $0.0020230 | $0.0020890 | $0.0019580 |
| 2026-03-12 | $0.0020230 | $0.0020970 | $0.0021280 | $0.0019800 |
| 2026-03-13 | $0.0020970 | $0.0019800 | $0.0021890 | $0.0019650 |
| 2026-03-14 | $0.0019800 | $0.0019910 | $0.0020140 | $0.0019560 |
| 2026-03-15 | $0.0019910 | $0.0019490 | $0.0020240 | $0.0019240 |
| 2026-03-16 | $0.0019490 | $0.0021550 | $0.0021680 | $0.0019450 |
| 2026-03-17 | $0.0021550 | $0.0020910 | $0.0021660 | $0.0020410 |
| 2026-03-18 | $0.0020910 | $0.0019700 | $0.0021520 | $0.0019150 |
| 2026-03-19 | $0.0019700 | $0.0018430 | $0.0019870 | $0.0018090 |
| 2026-03-20 | $0.0018430 | $0.0018680 | $0.0019240 | $0.0018380 |
| 2026-03-21 | $0.0018680 | $0.0018230 | $0.0018890 | $0.0018080 |
| 2026-03-22 | $0.0018230 | $0.0017640 | $0.0018570 | $0.0017320 |
| 2026-03-23 | $0.0017640 | $0.0017450 | $0.0018210 | $0.0017430 |
| 2026-03-24 | $0.0018120 | $0.0018280 | $0.0018360 | $0.0017550 |
| 2026-03-25 | $0.0018270 | $0.0018270 | $0.0018290 | $0.0018270 |
