QRDO Coin Values QRDO
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114133
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.15%
Bitcoin Share
Qredo კრიპტო ქოინი Rank 719
703,364,450 QRDO
კრიპტო საფულე
Qredo
Qredo valuesUSD ფასი $ 0.0481
$ 0.0481
Qredo BTC ფასი 0.00000074
0.00000074
Qredo 24 სთ $ 1,424,571
$ 1,424,571
Qredo მარკეტ კაპიტალი $ 33,799,988
$ 33,799,988
24 სთ
22 BTC 1 სთ
-0.49 %
24 სთ
11.55 %
7 დღე
-37.97 %
დღეს Qredo ფასი აშშ დოლარიში
0.0481
USD, და თუ გადაკეთდა Bitcoin არის
0.00000074
BTC. სულ 703,364,450 QRDO ტრიალებს ბაზარზე. Qredo ფასი ამჟამად განიცდის ცვლილებას 11.55 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.014 M US dollars Qredo . მიიღეთ Qredo's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Qredo
სიმბოლო
QRDO
ალგორითმი
N/A
BTC ფასი
0.00000074 BTC
BTC ბაზარი
521 BTC
BTC 24 სთ მოცულობა
22 BTC
მთლიანი მონეტები Mined
703,364,450 QRDO
1 სთ
-0.49 %
24 სთ
11.55 %
7 დღე
-37.97 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Qredo -ის ფასი
QRDO დიაგრამა
Qredo ფასი დიაგრამა
QRDO მაღალი / დაბალი ფასების დიაგრამა
Qredo ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Qredo Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-08-31 | $6.03 | $1.85 | $64.62 | $1.82 |
| 2021-09-01 | $1.85 | $1.50 | $2.13 | $1.49 |
| 2021-09-02 | $1.50 | $1.36 | $1.61 | $1.35 |
| 2021-09-03 | $1.36 | $1.35 | $1.46 | $1.34 |
| 2021-09-04 | $1.35 | $1.27 | $1.34 | $1.25 |
| 2021-09-05 | $1.27 | $1.19 | $1.30 | $1.16 |
| 2021-09-06 | $1.19 | $1.33 | $1.34 | $1.09 |
| 2021-09-07 | $1.33 | $1.22 | $1.36 | $1.06 |
| 2021-09-08 | $1.22 | $1.33 | $1.52 | $1.24 |
| 2021-09-09 | $1.33 | $1.24 | $1.30 | $1.20 |
| 2021-09-10 | $1.24 | $1.15 | $1.17 | $1.10 |
| 2021-09-11 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2021-09-12 | $1.13 | $1.14 | $1.19 | $1.11 |
| 2021-09-13 | $1.14 | $1.29 | $1.48 | $1.09 |
| 2021-09-14 | $1.29 | $1.08 | $1.50 | $1.06 |
| 2021-09-15 | $1.08 | $0.9414000 | $1.16 | $0.8644000 |
| 2021-09-16 | $0.9414000 | $0.8388000 | $0.9719000 | $0.8009000 |
| 2021-09-17 | $0.8388000 | $0.8507000 | $0.8555000 | $0.7763000 |
| 2021-09-18 | $0.8507000 | $0.9002000 | $0.9211000 | $0.8483000 |
| 2021-09-19 | $0.9002000 | $0.8292000 | $0.8788000 | $0.8202000 |
| 2021-09-20 | $0.8292000 | $0.7894000 | $0.8277000 | $0.7390000 |
| 2021-09-21 | $0.7894000 | $0.8140000 | $0.8523000 | $0.7199000 |
| 2021-09-22 | $0.8140000 | $0.8790000 | $0.9274000 | $0.8482000 |
| 2021-09-23 | $0.8790000 | $1.02 | $1.05 | $0.8533000 |
| 2021-09-24 | $1.02 | $1.15 | $1.18 | $0.9270000 |
| 2021-09-25 | $1.15 | $1.31 | $1.40 | $1.13 |
| 2021-09-26 | $1.31 | $1.26 | $1.49 | $1.22 |
| 2021-09-27 | $1.26 | $1.46 | $1.48 | $1.16 |
| 2021-09-28 | $1.46 | $1.27 | $1.59 | $1.22 |
| 2021-09-29 | $1.27 | $1.32 | $1.38 | $1.25 |
| 2021-09-30 | $1.32 | $1.27 | $1.40 | $1.26 |
| 2021-10-01 | $1.27 | $1.54 | $1.56 | $1.29 |
| 2021-10-02 | $1.54 | $1.43 | $1.58 | $1.41 |
| 2021-10-03 | $1.43 | $1.47 | $1.47 | $1.39 |
| 2021-10-04 | $1.47 | $1.64 | $1.67 | $1.46 |
| 2021-10-05 | $1.64 | $1.83 | $1.94 | $1.67 |
| 2021-10-06 | $1.83 | $1.40 | $1.94 | $1.38 |
| 2021-10-07 | $1.40 | $1.81 | $1.87 | $1.34 |
| 2021-10-08 | $1.81 | $1.92 | $1.94 | $1.60 |
| 2021-10-09 | $1.92 | $1.91 | $1.99 | $1.77 |
| 2021-10-10 | $1.91 | $2.13 | $2.13 | $1.73 |
| 2021-10-11 | $2.13 | $2.10 | $2.39 | $2.03 |
| 2021-10-12 | $2.10 | $2.28 | $2.35 | $1.89 |
| 2021-10-13 | $2.28 | $2.56 | $2.75 | $2.28 |
| 2021-10-14 | $2.56 | $2.68 | $3.04 | $2.59 |
| 2021-10-15 | $2.68 | $2.69 | $3.03 | $2.65 |
| 2021-10-16 | $2.69 | $2.57 | $2.78 | $2.41 |
| 2021-10-17 | $2.57 | $2.76 | $2.92 | $2.45 |
| 2021-10-18 | $2.76 | $2.82 | $2.96 | $2.62 |
| 2021-10-19 | $2.82 | $2.50 | $2.92 | $2.49 |
| 2021-10-20 | $2.50 | $2.91 | $2.96 | $2.66 |
| 2021-10-21 | $2.91 | $3.40 | $3.45 | $2.76 |
| 2021-10-22 | $3.40 | $3.42 | $3.44 | $3.13 |
| 2021-10-23 | $3.42 | $3.77 | $3.78 | $3.42 |
| 2021-10-24 | $3.77 | $3.96 | $4.00 | $3.52 |
| 2021-10-25 | $3.96 | $4.15 | $4.30 | $3.93 |
| 2021-10-26 | $4.15 | $3.80 | $4.20 | $3.75 |
| 2021-10-27 | $3.80 | $3.11 | $3.67 | $3.07 |
| 2021-10-28 | $3.11 | $3.20 | $3.68 | $3.07 |
| 2021-10-29 | $3.20 | $3.05 | $3.33 | $2.76 |
| 2021-10-30 | $3.05 | $2.94 | $3.36 | $2.67 |
| 2021-10-31 | $2.94 | $2.86 | $3.16 | $2.75 |
| 2021-11-01 | $2.86 | $2.92 | $2.99 | $2.69 |
| 2021-11-02 | $2.92 | $3.09 | $3.64 | $3.04 |
| 2021-11-03 | $3.09 | $2.87 | $3.18 | $2.81 |
| 2021-11-04 | $2.87 | $3.14 | $3.32 | $2.81 |
| 2021-11-05 | $3.14 | $3.43 | $3.99 | $3.06 |
| 2021-11-06 | $3.43 | $4.14 | $4.19 | $3.37 |
| 2021-11-07 | $4.14 | $5.33 | $5.77 | $4.07 |
| 2021-11-08 | $5.33 | $4.58 | $5.56 | $4.47 |
| 2021-11-09 | $4.58 | $5.28 | $5.80 | $4.49 |
| 2021-11-10 | $5.35 | $5.86 | $6.48 | $5.03 |
| 2021-11-11 | $5.85 | $7.87 | $7.93 | $5.88 |
| 2021-11-12 | $7.87 | $7.47 | $7.80 | $6.59 |
| 2021-11-13 | $7.47 | $6.56 | $7.53 | $6.35 |
| 2021-11-14 | $6.56 | $7.75 | $8.48 | $6.03 |
| 2021-11-15 | $7.75 | $8.82 | $8.92 | $7.60 |
| 2021-11-16 | $8.82 | $7.74 | $8.35 | $7.29 |
| 2021-11-17 | $7.74 | $8.95 | $8.95 | $7.24 |
| 2021-11-18 | $8.95 | $8.02 | $9.22 | $7.70 |
| 2021-11-19 | $8.02 | $9.24 | $9.37 | $8.32 |
| 2021-11-20 | $9.24 | $9.36 | $9.49 | $8.41 |
| 2021-11-21 | $9.36 | $7.95 | $9.05 | $7.81 |
| 2021-11-22 | $7.95 | $7.04 | $7.74 | $6.61 |
| 2021-11-23 | $7.04 | $7.37 | $7.88 | $7.03 |
| 2021-11-24 | $7.37 | $6.50 | $7.31 | $6.17 |
| 2021-11-25 | $6.50 | $7.04 | $7.78 | $6.56 |
| 2021-11-26 | $7.04 | $6.29 | $6.84 | $5.66 |
| 2021-11-27 | $6.29 | $6.13 | $6.49 | $5.97 |
| 2021-11-28 | $6.13 | $6.70 | $6.84 | $5.76 |
| 2021-11-29 | $6.70 | $6.85 | $7.52 | $6.46 |
| 2021-11-30 | $6.85 | $6.90 | $7.61 | $6.74 |
| 2021-12-01 | $6.90 | $7.73 | $7.91 | $6.63 |
| 2021-12-02 | $7.73 | $7.09 | $7.64 | $6.70 |
| 2021-12-03 | $7.09 | $6.31 | $6.75 | $5.81 |
| 2021-12-04 | $6.31 | $5.96 | $6.38 | $4.99 |
| 2021-12-05 | $5.96 | $5.84 | $7.19 | $5.73 |
| 2021-12-06 | $5.84 | $6.03 | $6.24 | $5.26 |
| 2021-12-07 | $6.03 | $5.49 | $6.53 | $5.42 |
| 2021-12-08 | $5.49 | $5.85 | $5.99 | $5.21 |
| 2021-12-09 | $5.85 | $4.86 | $5.49 | $4.55 |
| 2021-12-10 | $4.86 | $4.44 | $5.00 | $4.40 |
| 2021-12-11 | $4.44 | $4.68 | $4.92 | $4.41 |
| 2021-12-12 | $4.68 | $4.73 | $5.11 | $4.59 |
| 2021-12-13 | $4.73 | $4.05 | $4.41 | $3.96 |
| 2021-12-14 | $4.05 | $3.98 | $4.19 | $3.77 |
| 2021-12-15 | $3.98 | $4.34 | $4.58 | $3.98 |
| 2021-12-16 | $4.34 | $4.35 | $4.62 | $4.09 |
| 2021-12-17 | $4.35 | $4.03 | $4.28 | $3.90 |
| 2021-12-18 | $4.03 | $4.26 | $4.30 | $3.94 |
| 2021-12-19 | $4.26 | $4.05 | $4.37 | $4.00 |
| 2021-12-20 | $4.05 | $4.02 | $4.14 | $3.87 |
| 2021-12-21 | $4.02 | $4.91 | $4.94 | $4.04 |
| 2021-12-22 | $4.91 | $6.00 | $6.14 | $4.65 |
| 2021-12-23 | $6.00 | $6.43 | $6.64 | $5.81 |
| 2021-12-24 | $6.43 | $6.32 | $6.43 | $5.95 |
| 2021-12-25 | $6.32 | $7.18 | $7.33 | $6.28 |
| 2021-12-26 | $7.18 | $7.63 | $7.76 | $6.59 |
| 2021-12-27 | $7.63 | $6.74 | $7.64 | $6.72 |
| 2021-12-28 | $6.74 | $6.15 | $6.78 | $5.79 |
| 2021-12-29 | $6.15 | $6.07 | $6.35 | $5.81 |
| 2021-12-30 | $6.07 | $7.18 | $7.25 | $6.03 |
| 2021-12-31 | $7.18 | $7.62 | $7.80 | $6.94 |
| 2022-01-01 | $7.62 | $7.56 | $8.04 | $7.44 |
| 2022-01-02 | $7.56 | $7.54 | $7.76 | $7.04 |
| 2022-01-03 | $7.54 | $7.04 | $7.47 | $6.89 |
| 2022-01-04 | $7.04 | $7.48 | $7.77 | $6.86 |
| 2022-01-05 | $7.48 | $7.31 | $7.82 | $6.59 |
| 2022-01-06 | $7.31 | $6.90 | $7.11 | $6.41 |
| 2022-01-07 | $6.90 | $5.35 | $6.47 | $5.35 |
| 2022-01-08 | $5.34 | $5.26 | $5.73 | $4.45 |
| 2022-01-09 | $5.25 | $5.54 | $5.85 | $4.97 |
| 2022-01-10 | $5.55 | $5.12 | $5.68 | $4.79 |
| 2022-01-11 | $5.13 | $5.62 | $5.87 | $5.12 |
| 2022-01-12 | $5.62 | $6.37 | $6.50 | $5.83 |
| 2022-01-13 | $6.37 | $5.50 | $6.14 | $5.39 |
| 2022-01-14 | $5.50 | $5.16 | $5.72 | $5.03 |
| 2022-01-15 | $5.17 | $4.78 | $5.25 | $4.70 |
| 2022-01-16 | $4.78 | $4.85 | $5.20 | $4.51 |
| 2022-01-17 | $4.85 | $4.29 | $4.67 | $4.08 |
| 2022-01-18 | $4.29 | $4.33 | $4.38 | $4.08 |
| 2022-01-19 | $4.33 | $3.91 | $4.23 | $3.66 |
| 2022-01-20 | $3.91 | $3.39 | $3.92 | $3.32 |
| 2022-01-21 | $3.39 | $2.73 | $3.10 | $2.63 |
| 2022-01-22 | $2.73 | $2.11 | $2.58 | $2.06 |
| 2022-01-23 | $2.11 | $2.28 | $2.44 | $2.15 |
| 2022-01-24 | $2.27 | $2.09 | $2.27 | $1.85 |
| 2022-01-25 | $2.08 | $2.31 | $2.45 | $2.07 |
| 2022-01-26 | $2.31 | $2.40 | $2.66 | $2.27 |
| 2022-01-27 | $2.40 | $2.37 | $2.48 | $2.28 |
| 2022-01-28 | $2.37 | $2.38 | $2.50 | $2.30 |
| 2022-01-29 | $2.38 | $2.35 | $2.46 | $2.31 |
| 2022-01-30 | $2.35 | $2.16 | $2.37 | $2.16 |
| 2022-01-31 | $2.16 | $2.28 | $2.37 | $2.21 |
| 2022-02-01 | $2.28 | $2.44 | $2.56 | $2.33 |
| 2022-02-02 | $2.45 | $2.25 | $2.45 | $2.20 |
| 2022-02-03 | $2.25 | $2.36 | $2.38 | $2.21 |
| 2022-02-04 | $2.36 | $2.93 | $3.20 | $2.48 |
| 2022-02-05 | $2.93 | $2.96 | $3.25 | $2.92 |
| 2022-02-06 | $2.96 | $3.14 | $3.23 | $2.99 |
| 2022-02-07 | $3.14 | $3.37 | $3.69 | $3.10 |
| 2022-02-08 | $3.37 | $3.50 | $3.93 | $3.19 |
| 2022-02-09 | $3.50 | $3.98 | $4.22 | $3.47 |
| 2022-02-10 | $3.98 | $3.68 | $3.99 | $3.48 |
| 2022-02-11 | $3.68 | $3.33 | $3.84 | $3.31 |
| 2022-02-12 | $3.33 | $3.34 | $3.43 | $3.27 |
| 2022-02-13 | $3.34 | $3.19 | $3.38 | $3.18 |
| 2022-02-14 | $3.19 | $3.27 | $3.41 | $3.08 |
| 2022-02-15 | $3.27 | $3.52 | $3.72 | $3.44 |
| 2022-02-16 | $3.52 | $3.29 | $3.49 | $3.14 |
| 2022-02-17 | $3.29 | $2.87 | $3.05 | $2.82 |
| 2022-02-18 | $2.87 | $2.61 | $2.80 | $2.52 |
| 2022-02-19 | $2.61 | $2.67 | $2.71 | $2.56 |
| 2022-02-20 | $2.67 | $2.58 | $2.67 | $2.45 |
| 2022-02-21 | $2.58 | $2.41 | $2.69 | $2.41 |
| 2022-02-22 | $2.41 | $2.55 | $2.62 | $2.43 |
| 2022-02-23 | $2.55 | $2.42 | $2.94 | $2.42 |
| 2022-02-24 | $2.43 | $2.15 | $2.50 | $2.08 |
| 2022-02-25 | $2.17 | $2.30 | $2.30 | $2.11 |
| 2022-02-26 | $2.31 | $2.36 | $2.36 | $2.24 |
| 2022-02-27 | $2.36 | $2.21 | $2.24 | $2.09 |
| 2022-02-28 | $2.21 | $2.62 | $2.65 | $2.17 |
| 2022-03-01 | $2.61 | $2.80 | $2.99 | $2.65 |
| 2022-03-02 | $2.76 | $2.87 | $3.08 | $2.74 |
| 2022-03-03 | $2.87 | $2.66 | $2.90 | $2.59 |
| 2022-03-04 | $2.66 | $2.38 | $2.67 | $2.34 |
| 2022-03-05 | $2.38 | $2.48 | $2.49 | $2.30 |
| 2022-03-06 | $2.48 | $2.54 | $2.85 | $2.47 |
| 2022-03-07 | $2.54 | $2.43 | $2.58 | $2.36 |
| 2022-03-08 | $2.43 | $2.36 | $2.46 | $2.36 |
| 2022-03-09 | $2.36 | $2.56 | $2.68 | $2.35 |
| 2022-03-10 | $2.56 | $2.40 | $2.56 | $2.35 |
| 2022-03-11 | $2.40 | $2.34 | $2.43 | $2.31 |
| 2022-03-12 | $2.34 | $2.30 | $2.34 | $2.27 |
| 2022-03-13 | $2.30 | $2.20 | $2.32 | $2.20 |
| 2022-03-14 | $2.20 | $2.24 | $2.24 | $2.17 |
| 2022-03-15 | $2.24 | $2.27 | $2.28 | $2.18 |
| 2022-03-16 | $2.27 | $2.56 | $2.57 | $2.20 |
| 2022-03-17 | $2.56 | $2.60 | $2.66 | $2.49 |
| 2022-03-18 | $2.60 | $2.66 | $2.68 | $2.42 |
| 2022-03-19 | $2.66 | $2.84 | $2.87 | $2.58 |
| 2022-03-20 | $2.85 | $3.06 | $6.16 | $2.69 |
| 2022-03-21 | $3.06 | $3.01 | $3.26 | $2.97 |
| 2022-03-22 | $3.01 | $2.86 | $3.08 | $2.85 |
| 2022-03-23 | $2.86 | $2.93 | $3.05 | $2.92 |
| 2022-03-24 | $2.93 | $2.97 | $3.07 | $2.90 |
| 2022-03-25 | $2.97 | $2.70 | $2.97 | $2.70 |
| 2022-03-26 | $2.70 | $2.59 | $2.74 | $2.53 |
| 2022-03-27 | $2.59 | $2.69 | $2.74 | $2.42 |
| 2022-03-28 | $2.69 | $2.55 | $2.75 | $2.52 |
| 2022-03-29 | $2.55 | $2.69 | $2.76 | $2.50 |
| 2022-03-30 | $2.69 | $2.83 | $2.90 | $2.55 |
| 2022-03-31 | $2.83 | $2.81 | $3.00 | $2.69 |
| 2022-04-01 | $2.81 | $2.95 | $2.97 | $2.83 |
| 2022-04-02 | $2.95 | $2.91 | $3.20 | $2.89 |
| 2022-04-03 | $2.91 | $3.05 | $3.19 | $2.94 |
| 2022-04-04 | $3.05 | $2.83 | $3.08 | $2.76 |
| 2022-04-05 | $2.83 | $2.70 | $2.84 | $2.67 |
| 2022-04-06 | $2.70 | $2.49 | $2.69 | $2.43 |
| 2022-04-07 | $2.49 | $2.54 | $2.54 | $2.46 |
| 2022-04-08 | $2.54 | $2.36 | $2.52 | $2.36 |
| 2022-04-09 | $2.36 | $2.40 | $2.48 | $2.33 |
| 2022-04-10 | $2.40 | $2.37 | $2.41 | $2.34 |
| 2022-04-11 | $2.37 | $2.11 | $2.21 | $2.04 |
| 2022-04-12 | $2.11 | $2.06 | $2.16 | $1.99 |
| 2022-04-13 | $2.06 | $1.95 | $2.14 | $1.86 |
| 2022-04-14 | $1.95 | $1.87 | $1.98 | $1.86 |
| 2022-04-15 | $1.87 | $1.90 | $1.97 | $1.86 |
| 2022-04-16 | $1.90 | $1.87 | $1.92 | $1.84 |
| 2022-04-17 | $1.87 | $1.90 | $1.95 | $1.82 |
| 2022-04-18 | $1.90 | $2.11 | $2.14 | $1.89 |
| 2022-04-19 | $2.11 | $2.11 | $2.20 | $2.07 |
| 2022-04-20 | $2.11 | $2.11 | $2.17 | $2.05 |
| 2022-04-21 | $2.11 | $2.01 | $2.19 | $1.97 |
| 2022-04-22 | $2.01 | $1.89 | $2.01 | $1.88 |
| 2022-04-23 | $1.89 | $1.93 | $1.95 | $1.86 |
| 2022-04-24 | $1.93 | $1.92 | $1.94 | $1.89 |
| 2022-04-25 | $1.92 | $1.92 | $2.03 | $1.89 |
| 2022-04-26 | $1.92 | $1.75 | $1.82 | $1.74 |
| 2022-04-27 | $1.75 | $1.75 | $1.83 | $1.71 |
| 2022-04-28 | $1.75 | $1.70 | $1.83 | $1.68 |
| 2022-04-29 | $1.70 | $1.53 | $1.66 | $1.51 |
| 2022-04-30 | $1.53 | $1.49 | $1.51 | $1.45 |
| 2022-05-01 | $1.49 | $1.46 | $1.54 | $1.45 |
| 2022-05-02 | $1.46 | $1.41 | $1.54 | $1.40 |
| 2022-05-03 | $1.41 | $1.40 | $1.51 | $1.40 |
| 2022-05-04 | $1.40 | $1.50 | $1.56 | $1.45 |
| 2022-05-05 | $1.50 | $1.33 | $1.46 | $1.32 |
| 2022-05-06 | $1.33 | $1.38 | $1.38 | $1.26 |
| 2022-05-07 | $1.38 | $1.34 | $1.37 | $1.31 |
| 2022-05-08 | $1.34 | $1.30 | $1.32 | $1.27 |
| 2022-05-09 | $1.30 | $0.9930000 | $1.18 | $0.9930000 |
| 2022-05-10 | $0.9930000 | $1.00 | $1.12 | $0.9952000 |
| 2022-05-11 | $1.00 | $0.5758000 | $0.8949000 | $0.5095000 |
| 2022-05-12 | $0.5903000 | $0.5195000 | $0.8806000 | $0.3366000 |
| 2022-05-13 | $0.5195000 | $0.5618000 | $0.7192000 | $0.5106000 |
| 2022-05-14 | $0.5618000 | $0.6110000 | $0.6931000 | $0.5545000 |
| 2022-05-15 | $0.6110000 | $0.6984000 | $0.6985000 | $0.6018000 |
| 2022-05-16 | $0.6984000 | $0.6143000 | $0.7015000 | $0.5913000 |
| 2022-05-17 | $0.6143000 | $0.6271000 | $0.6802000 | $0.5938000 |
| 2022-05-18 | $0.6271000 | $0.5775000 | $0.6514000 | $0.5606000 |
| 2022-05-19 | $0.5775000 | $0.5618000 | $0.5884000 | $0.5517000 |
| 2022-05-20 | $0.5628000 | $0.5237000 | $0.5689000 | $0.5090000 |
| 2022-05-21 | $0.5237000 | $0.5394000 | $0.5536000 | $0.5193000 |
| 2022-05-22 | $0.5409000 | $0.5382000 | $0.5461000 | $0.4702000 |
| 2022-05-23 | $0.5372000 | $0.5831000 | $0.5879000 | $0.5118000 |
| 2022-05-24 | $0.5818000 | $0.5433000 | $0.5854000 | $0.5116000 |
| 2022-05-25 | $0.5433000 | $0.5256000 | $0.5555000 | $0.5130000 |
| 2022-05-26 | $0.5256000 | $0.4889000 | $0.5346000 | $0.4755000 |
| 2022-05-27 | $0.4893000 | $0.4779000 | $0.4971000 | $0.4500000 |
| 2022-05-28 | $0.4764000 | $0.4919000 | $0.5048000 | $0.4739000 |
| 2022-05-29 | $0.4919000 | $0.5077000 | $0.5127000 | $0.4783000 |
| 2022-05-30 | $0.5060000 | $0.5651000 | $0.5865000 | $0.5408000 |
| 2022-05-31 | $0.5651000 | $0.5379000 | $0.5533000 | $0.5110000 |
| 2022-06-01 | $0.5379000 | $0.5207000 | $0.5307000 | $0.4851000 |
| 2022-06-02 | $0.5207000 | $0.5366000 | $0.5500000 | $0.5098000 |
| 2022-06-03 | $0.5366000 | $0.5152000 | $0.5294000 | $0.5023000 |
| 2022-06-04 | $0.5161000 | $0.5886000 | $0.5886000 | $0.5121000 |
| 2022-06-05 | $0.5886000 | $0.5420000 | $0.5902000 | $0.5339000 |
| 2022-06-06 | $0.5421000 | $0.5524000 | $0.5773000 | $0.5395000 |
| 2022-06-07 | $0.5524000 | $0.5425000 | $0.5793000 | $0.5380000 |
| 2022-06-08 | $0.5423000 | $0.5344000 | $0.5577000 | $0.5198000 |
| 2022-06-09 | $0.5323000 | $0.5329000 | $0.5513000 | $0.5168000 |
| 2022-06-10 | $0.5329000 | $0.5188000 | $0.5244000 | $0.4844000 |
| 2022-06-11 | $0.5188000 | $0.4726000 | $0.5237000 | $0.4370000 |
| 2022-06-12 | $0.4738000 | $0.4128000 | $0.4776000 | $0.4084000 |
| 2022-06-13 | $0.4104000 | $0.3974000 | $0.4302000 | $0.3458000 |
| 2022-06-14 | $0.3974000 | $0.3962000 | $0.4483000 | $0.3845000 |
| 2022-06-15 | $0.3962000 | $0.4098000 | $0.4802000 | $0.4027000 |
| 2022-06-16 | $0.4098000 | $0.3908000 | $0.3953000 | $0.3464000 |
| 2022-06-17 | $0.3908000 | $0.3991000 | $0.4023000 | $0.3801000 |
| 2022-06-18 | $0.3991000 | $0.4042000 | $0.4486000 | $0.3623000 |
| 2022-06-19 | $0.4042000 | $0.4382000 | $0.4854000 | $0.4199000 |
| 2022-06-20 | $0.4382000 | $0.4274000 | $0.4736000 | $0.4073000 |
| 2022-06-21 | $0.4274000 | $0.4166000 | $0.4374000 | $0.4083000 |
| 2022-06-22 | $0.4166000 | $0.4087000 | $0.4101000 | $0.3865000 |
| 2022-06-23 | $0.4087000 | $0.4223000 | $0.4506000 | $0.4155000 |
| 2022-06-24 | $0.4223000 | $0.4332000 | $0.4564000 | $0.4185000 |
| 2022-06-25 | $0.4332000 | $0.4130000 | $0.4418000 | $0.4088000 |
| 2022-06-26 | $0.4130000 | $0.4105000 | $0.4147000 | $0.3903000 |
| 2022-06-27 | $0.4105000 | $0.4112000 | $0.4191000 | $0.3971000 |
| 2022-06-28 | $0.4112000 | $0.4056000 | $0.4097000 | $0.3733000 |
| 2022-06-29 | $0.4056000 | $0.4067000 | $0.4094000 | $0.3840000 |
| 2022-06-30 | $0.4067000 | $0.3939000 | $0.4199000 | $0.3879000 |
| 2022-07-01 | $0.3939000 | $0.3799000 | $0.4097000 | $0.3694000 |
| 2022-07-02 | $0.3799000 | $0.3782000 | $0.3960000 | $0.3717000 |
| 2022-07-03 | $0.3782000 | $0.3827000 | $0.3899000 | $0.3769000 |
| 2022-07-04 | $0.3827000 | $0.3908000 | $0.4215000 | $0.3586000 |
| 2022-07-05 | $0.3908000 | $0.3715000 | $0.3966000 | $0.3432000 |
| 2022-07-06 | $0.3715000 | $0.3669000 | $0.3960000 | $0.3607000 |
| 2022-07-07 | $0.3669000 | $0.3803000 | $0.4015000 | $0.3639000 |
| 2022-07-08 | $0.3803000 | $0.3734000 | $0.3882000 | $0.3591000 |
| 2022-07-09 | $0.3734000 | $0.3725000 | $0.3832000 | $0.3622000 |
| 2022-07-10 | $0.3718000 | $0.3637000 | $0.3989000 | $0.2873000 |
| 2022-07-11 | $0.3641000 | $0.3528000 | $0.3620000 | $0.3393000 |
| 2022-07-12 | $0.3524000 | $0.3246000 | $0.3608000 | $0.3121000 |
| 2022-07-13 | $0.3248000 | $0.3348000 | $0.3669000 | $0.3325000 |
| 2022-07-14 | $0.3346000 | $0.3157000 | $0.3479000 | $0.2973000 |
| 2022-07-15 | $0.3157000 | $0.3194000 | $0.3321000 | $0.3018000 |
| 2022-07-16 | $0.3189000 | $0.3228000 | $0.3801000 | $0.3069000 |
| 2022-07-17 | $0.3217000 | $0.3077000 | $0.3183000 | $0.2993000 |
| 2022-07-18 | $0.3077000 | $0.3229000 | $0.3672000 | $0.3202000 |
| 2022-07-19 | $0.3229000 | $0.3571000 | $0.3595000 | $0.3074000 |
| 2022-07-20 | $0.3571000 | $0.3562000 | $0.3769000 | $0.3317000 |
| 2022-07-21 | $0.3553000 | $0.3277000 | $0.3754000 | $0.3227000 |
| 2022-07-22 | $0.3277000 | $0.3177000 | $0.3738000 | $0.3159000 |
| 2022-07-23 | $0.3177000 | $0.3197000 | $0.3375000 | $0.3055000 |
| 2022-07-24 | $0.3184000 | $0.3173000 | $0.3339000 | $0.3072000 |
| 2022-07-25 | $0.3173000 | $0.3023000 | $0.3043000 | $0.2833000 |
| 2022-07-26 | $0.3020000 | $0.2737000 | $0.3867000 | $0.2647000 |
| 2022-07-27 | $0.2737000 | $0.3002000 | $0.3284000 | $0.2973000 |
| 2022-07-28 | $0.3002000 | $0.3037000 | $0.3241000 | $0.2898000 |
| 2022-07-29 | $0.3040000 | $0.2928000 | $0.3517000 | $0.2675000 |
| 2022-07-30 | $0.2928000 | $0.2681000 | $0.3568000 | $0.2664000 |
| 2022-07-31 | $0.2681000 | $0.3002000 | $0.3487000 | $0.2681000 |
| 2022-08-01 | $0.3002000 | $0.3224000 | $0.3528000 | $0.2742000 |
| 2022-08-02 | $0.3224000 | $0.2921000 | $0.3297000 | $0.2704000 |
| 2022-08-03 | $0.2920000 | $0.3064000 | $0.3161000 | $0.2804000 |
| 2022-08-04 | $0.3064000 | $0.2999000 | $0.3168000 | $0.2914000 |
| 2022-08-05 | $0.3000000 | $0.2952000 | $0.3258000 | $0.2748000 |
| 2022-08-06 | $0.2952000 | $0.3271000 | $0.3371000 | $0.2935000 |
| 2022-08-07 | $0.3271000 | $0.3325000 | $0.3419000 | $0.2966000 |
| 2022-08-08 | $0.3081000 | $0.3145000 | $0.3328000 | $0.3120000 |
| 2022-08-09 | $0.3145000 | $0.3236000 | $0.3426000 | $0.2930000 |
| 2022-08-10 | $0.3236000 | $0.3552000 | $0.3671000 | $0.3347000 |
| 2022-08-11 | $0.3552000 | $0.3657000 | $0.3775000 | $0.3386000 |
| 2022-08-12 | $0.3657000 | $0.3709000 | $0.3866000 | $0.3550000 |
| 2022-08-13 | $0.3709000 | $0.3502000 | $0.3786000 | $0.3480000 |
| 2022-08-14 | $0.3501000 | $0.3299000 | $0.3649000 | $0.3269000 |
| 2022-08-15 | $0.3301000 | $0.3349000 | $0.3412000 | $0.3153000 |
| 2022-08-16 | $0.3349000 | $0.3371000 | $0.3441000 | $0.3264000 |
| 2022-08-17 | $0.3371000 | $0.3210000 | $0.3347000 | $0.3144000 |
| 2022-08-18 | $0.3210000 | $0.3098000 | $0.3277000 | $0.3039000 |
| 2022-08-19 | $0.3102000 | $0.2691000 | $0.3102000 | $0.2660000 |
| 2022-08-20 | $0.2700000 | $0.2891000 | $0.2899000 | $0.2573000 |
| 2022-08-21 | $0.2882000 | $0.2756000 | $0.2995000 | $0.2684000 |
| 2022-08-22 | $0.2756000 | $0.2505000 | $0.2891000 | $0.2450000 |
| 2022-08-23 | $0.2505000 | $0.2474000 | $0.2677000 | $0.2303000 |
| 2022-08-24 | $0.2474000 | $0.2461000 | $0.2534000 | $0.2428000 |
| 2022-08-25 | $0.2461000 | $0.2485000 | $0.2651000 | $0.2393000 |
| 2022-08-26 | $0.2481000 | $0.2396000 | $0.2430000 | $0.2187000 |
| 2022-08-27 | $0.2396000 | $0.2352000 | $0.2416000 | $0.2317000 |
| 2022-08-28 | $0.2354000 | $0.2305000 | $0.2391000 | $0.2290000 |
| 2022-08-29 | $0.2291000 | $0.2358000 | $0.2518000 | $0.2350000 |
| 2022-08-30 | $0.2358000 | $0.2363000 | $0.2424000 | $0.2255000 |
| 2022-08-31 | $0.2363000 | $0.2356000 | $0.2640000 | $0.2056000 |
| 2022-09-01 | $0.2356000 | $0.2333000 | $0.2426000 | $0.2214000 |
| 2022-09-02 | $0.2333000 | $0.2272000 | $0.2344000 | $0.2251000 |
| 2022-09-03 | $0.2272000 | $0.2331000 | $0.2364000 | $0.2139000 |
| 2022-09-04 | $0.2331000 | $0.2345000 | $0.2440000 | $0.2201000 |
| 2022-09-05 | $0.2345000 | $0.2360000 | $0.2440000 | $0.2291000 |
| 2022-09-06 | $0.2360000 | $0.2359000 | $0.2466000 | $0.2271000 |
| 2022-09-07 | $0.2351000 | $0.2293000 | $0.2518000 | $0.2262000 |
| 2022-09-08 | $0.2294000 | $0.2359000 | $0.2515000 | $0.2254000 |
| 2022-09-09 | $0.2359000 | $0.2385000 | $0.2530000 | $0.2313000 |
| 2022-09-10 | $0.2385000 | $0.2386000 | $0.2494000 | $0.2315000 |
| 2022-09-11 | $0.2386000 | $0.2395000 | $0.2449000 | $0.2274000 |
| 2022-09-12 | $0.2395000 | $0.2424000 | $0.2493000 | $0.2190000 |
| 2022-09-13 | $0.2424000 | $0.2363000 | $0.2450000 | $0.2305000 |
| 2022-09-14 | $0.2368000 | $0.2373000 | $0.2505000 | $0.2336000 |
| 2022-09-15 | $0.2373000 | $0.2375000 | $0.2377000 | $0.2103000 |
| 2022-09-16 | $0.2372000 | $0.2210000 | $0.2384000 | $0.2186000 |
| 2022-09-17 | $0.2217000 | $0.2236000 | $0.2328000 | $0.2214000 |
| 2022-09-18 | $0.2237000 | $0.2196000 | $0.2263000 | $0.2080000 |
| 2022-09-19 | $0.2195000 | $0.2079000 | $0.2309000 | $0.2044000 |
| 2022-09-20 | $0.2079000 | $0.2113000 | $0.2133000 | $0.1918000 |
| 2022-09-21 | $0.2113000 | $0.2095000 | $0.2098000 | $0.1830000 |
| 2022-09-22 | $0.2095000 | $0.2052000 | $0.2243000 | $0.2018000 |
| 2022-09-23 | $0.2052000 | $0.2090000 | $0.2166000 | $0.1994000 |
| 2022-09-24 | $0.2090000 | $0.2070000 | $0.2094000 | $0.2009000 |
| 2022-09-25 | $0.2070000 | $0.2099000 | $0.2132000 | $0.1987000 |
| 2022-09-26 | $0.2099000 | $0.2143000 | $0.2220000 | $0.2087000 |
| 2022-09-27 | $0.2143000 | $0.2069000 | $0.2130000 | $0.1978000 |
| 2022-09-28 | $0.2069000 | $0.2071000 | $0.2200000 | $0.2019000 |
| 2022-09-29 | $0.2067000 | $0.2144000 | $0.2196000 | $0.2044000 |
| 2022-09-30 | $0.2139000 | $0.2093000 | $0.2156000 | $0.2032000 |
| 2022-10-01 | $0.2093000 | $0.2086000 | $0.2122000 | $0.2048000 |
| 2022-10-02 | $0.2086000 | $0.2117000 | $0.2131000 | $0.2018000 |
| 2022-10-03 | $0.2117000 | $0.2123000 | $0.2215000 | $0.2067000 |
| 2022-10-04 | $0.2125000 | $0.2363000 | $0.2502000 | $0.2125000 |
| 2022-10-05 | $0.2363000 | $0.2631000 | $0.2687000 | $0.2346000 |
| 2022-10-06 | $0.2631000 | $0.2626000 | $0.3548000 | $0.2489000 |
| 2022-10-07 | $0.2632000 | $0.2584000 | $0.2605000 | $0.2492000 |
| 2022-10-08 | $0.2582000 | $0.2446000 | $0.2670000 | $0.2424000 |
| 2022-10-09 | $0.2446000 | $0.2463000 | $0.2491000 | $0.2366000 |
| 2022-10-10 | $0.2463000 | $0.2392000 | $0.2530000 | $0.2312000 |
| 2022-10-11 | $0.2384000 | $0.2361000 | $0.2410000 | $0.2301000 |
| 2022-10-12 | $0.2361000 | $0.2357000 | $0.2397000 | $0.2292000 |
| 2022-10-13 | $0.2362000 | $0.2267000 | $0.2373000 | $0.2175000 |
| 2022-10-14 | $0.2274000 | $0.2267000 | $0.2318000 | $0.2186000 |
| 2022-10-15 | $0.2265000 | $0.2235000 | $0.2314000 | $0.2201000 |
| 2022-10-16 | $0.2240000 | $0.2266000 | $0.2328000 | $0.2250000 |
| 2022-10-17 | $0.2266000 | $0.2261000 | $0.2343000 | $0.2218000 |
| 2022-10-18 | $0.2261000 | $0.2188000 | $0.2292000 | $0.2164000 |
| 2022-10-19 | $0.2188000 | $0.2162000 | $0.2253000 | $0.2139000 |
| 2022-10-20 | $0.2162000 | $0.2060000 | $0.2166000 | $0.2016000 |
| 2022-10-21 | $0.2060000 | $0.2051000 | $0.2066000 | $0.1882000 |
| 2022-10-22 | $0.2047000 | $0.2085000 | $0.2098000 | $0.2042000 |
| 2022-10-23 | $0.2085000 | $0.2074000 | $0.2203000 | $0.2071000 |
| 2022-10-24 | $0.2074000 | $0.2040000 | $0.2087000 | $0.2010000 |
| 2022-10-25 | $0.2040000 | $0.2082000 | $0.2240000 | $0.2020000 |
| 2022-10-26 | $0.2082000 | $0.2101000 | $0.2237000 | $0.2065000 |
| 2022-10-27 | $0.2105000 | $0.2069000 | $0.2140000 | $0.2016000 |
| 2022-10-28 | $0.2069000 | $0.2054000 | $0.2097000 | $0.2026000 |
| 2022-10-29 | $0.2056000 | $0.2094000 | $0.2149000 | $0.2019000 |
| 2022-10-30 | $0.2095000 | $0.2133000 | $0.2180000 | $0.2063000 |
| 2022-10-31 | $0.2138000 | $0.2155000 | $0.2213000 | $0.2023000 |
| 2022-11-01 | $0.2155000 | $0.2139000 | $0.2210000 | $0.2096000 |
| 2022-11-02 | $0.2139000 | $0.2133000 | $0.2161000 | $0.2007000 |
| 2022-11-03 | $0.2133000 | $0.2117000 | $0.2175000 | $0.2071000 |
| 2022-11-04 | $0.2117000 | $0.2140000 | $0.2225000 | $0.2040000 |
| 2022-11-05 | $0.2140000 | $0.2124000 | $0.2229000 | $0.2093000 |
| 2022-11-06 | $0.2124000 | $0.2117000 | $0.2392000 | $0.2091000 |
| 2022-11-07 | $0.2117000 | $0.2145000 | $0.2194000 | $0.2097000 |
| 2022-11-08 | $0.2145000 | $0.1838000 | $0.2173000 | $0.1620000 |
| 2022-11-09 | $0.1838000 | $0.1444000 | $0.1842000 | $0.1397000 |
| 2022-11-10 | $0.1444000 | $0.1648000 | $0.1846000 | $0.1346000 |
| 2022-11-11 | $0.1648000 | $0.1406000 | $0.1662000 | $0.1324000 |
| 2022-11-12 | $0.1406000 | $0.1372000 | $0.1661000 | $0.1253000 |
| 2022-11-13 | $0.1372000 | $0.1240000 | $0.1657000 | $0.1123000 |
| 2022-11-14 | $0.1240000 | $0.1289000 | $0.1346000 | $0.1148000 |
| 2022-11-15 | $0.1289000 | $0.1276000 | $0.1406000 | $0.1226000 |
| 2022-11-16 | $0.1276000 | $0.1238000 | $0.1784000 | $0.1194000 |
| 2022-11-17 | $0.1238000 | $0.1151000 | $0.1317000 | $0.1074000 |
| 2022-11-18 | $0.1151000 | $0.1122000 | $0.1217000 | $0.1099000 |
| 2022-11-19 | $0.1122000 | $0.1142000 | $0.1170000 | $0.1087000 |
| 2022-11-20 | $0.1142000 | $0.1104000 | $0.1325000 | $0.1093000 |
| 2022-11-21 | $0.1104000 | $0.1183000 | $0.1211000 | $0.1062000 |
| 2022-11-22 | $0.1183000 | $0.1291000 | $0.1446000 | $0.1031000 |
| 2022-11-23 | $0.1291000 | $0.1254000 | $0.1342000 | $0.1138000 |
| 2022-11-24 | $0.1254000 | $0.1294000 | $0.1302000 | $0.1119000 |
| 2022-11-25 | $0.1294000 | $0.1301000 | $0.1309000 | $0.1192000 |
| 2022-11-26 | $0.1301000 | $0.1345000 | $0.1534000 | $0.1270000 |
| 2022-11-27 | $0.1345000 | $0.1338000 | $0.1419000 | $0.1267000 |
| 2022-11-28 | $0.1338000 | $0.1357000 | $0.1550000 | $0.1260000 |
| 2022-11-29 | $0.1357000 | $0.1278000 | $0.1481000 | $0.1274000 |
| 2022-11-30 | $0.1278000 | $0.1293000 | $0.1401000 | $0.1269000 |
| 2022-12-01 | $0.1293000 | $0.1254000 | $0.1335000 | $0.1214000 |
| 2022-12-02 | $0.1255000 | $0.1248000 | $0.1302000 | $0.1185000 |
| 2022-12-03 | $0.1246000 | $0.1222000 | $0.1262000 | $0.1194000 |
| 2022-12-04 | $0.1224000 | $0.1241000 | $0.1275000 | $0.1190000 |
| 2022-12-05 | $0.1243000 | $0.1223000 | $0.1286000 | $0.1190000 |
| 2022-12-06 | $0.1223000 | $0.1204000 | $0.1235000 | $0.1157000 |
| 2022-12-07 | $0.1204000 | $0.1178000 | $0.1219000 | $0.1155000 |
| 2022-12-08 | $0.1178000 | $0.1184000 | $0.1266000 | $0.1129000 |
| 2022-12-09 | $0.1184000 | $0.1180000 | $0.1216000 | $0.1147000 |
| 2022-12-10 | $0.1180000 | $0.1139000 | $0.1181000 | $0.1111000 |
| 2022-12-11 | $0.1139000 | $0.1138000 | $0.1184000 | $0.1121000 |
| 2022-12-12 | $0.1138000 | $0.1155000 | $0.1163000 | $0.1116000 |
| 2022-12-13 | $0.1155000 | $0.1156000 | $0.1354000 | $0.1124000 |
| 2022-12-14 | $0.1156000 | $0.1237000 | $0.1347000 | $0.1144000 |
| 2022-12-15 | $0.1237000 | $0.1117000 | $0.1318000 | $0.1079000 |
| 2022-12-16 | $0.1117000 | $0.1075000 | $0.1300000 | $0.1057000 |
| 2022-12-17 | $0.1075000 | $0.1065000 | $0.1089000 | $0.1048000 |
| 2022-12-18 | $0.1065000 | $0.1083000 | $0.1101000 | $0.1049000 |
| 2022-12-19 | $0.1083000 | $0.1076000 | $0.1117000 | $0.1063000 |
| 2022-12-20 | $0.1076000 | $0.1088000 | $0.1102000 | $0.1054000 |
| 2022-12-21 | $0.1088000 | $0.1076000 | $0.1096000 | $0.1054000 |
| 2022-12-22 | $0.1076000 | $0.1047000 | $0.1083000 | $0.1003000 |
| 2022-12-23 | $0.1047000 | $0.1061000 | $0.1081000 | $0.1000000 |
| 2022-12-24 | $0.1061000 | $0.1076000 | $0.1085000 | $0.1052000 |
| 2022-12-25 | $0.1075000 | $0.1071000 | $0.1091000 | $0.1043000 |
| 2022-12-26 | $0.1074000 | $0.1052000 | $0.1087000 | $0.1030000 |
| 2022-12-27 | $0.1052000 | $0.1050000 | $0.1068000 | $0.1026000 |
| 2022-12-28 | $0.1050000 | $0.1065000 | $0.1174000 | $0.1022000 |
| 2022-12-29 | $0.1065000 | $0.1023000 | $0.1066000 | $0.0995400 |
| 2022-12-30 | $0.1023000 | $0.1022000 | $0.1051000 | $0.1001000 |
| 2022-12-31 | $0.1022000 | $0.1021000 | $0.1112000 | $0.0956 |
| 2023-01-01 | $0.1021000 | $0.1016000 | $0.1042000 | $0.0982 |
| 2023-01-02 | $0.1016000 | $0.1018000 | $0.1031000 | $0.1010000 |
| 2023-01-03 | $0.1018000 | $0.1014000 | $0.1024000 | $0.0996700 |
| 2023-01-04 | $0.1014000 | $0.1018000 | $0.1051000 | $0.1003000 |
| 2023-01-05 | $0.1018000 | $0.1016000 | $0.1027000 | $0.0971 |
| 2023-01-06 | $0.1017000 | $0.1021000 | $0.1037000 | $0.1005000 |
| 2023-01-07 | $0.1023000 | $0.1008000 | $0.1038000 | $0.0999800 |
| 2023-01-08 | $0.1008000 | $0.1008000 | $0.1016000 | $0.0997900 |
| 2023-01-09 | $0.1008000 | $0.1045000 | $0.1071000 | $0.0999500 |
| 2023-01-10 | $0.1045000 | $0.1068000 | $0.1108000 | $0.0956 |
| 2023-01-11 | $0.1068000 | $0.1113000 | $0.1122000 | $0.1058000 |
| 2023-01-12 | $0.1113000 | $0.1250000 | $0.1303000 | $0.1112000 |
| 2023-01-13 | $0.1250000 | $0.1381000 | $0.1561000 | $0.1223000 |
| 2023-01-14 | $0.1381000 | $0.1437000 | $0.1498000 | $0.1255000 |
| 2023-01-15 | $0.1437000 | $0.1801000 | $0.2154000 | $0.1427000 |
| 2023-01-16 | $0.1801000 | $0.1869000 | $0.2059000 | $0.1748000 |
| 2023-01-17 | $0.1869000 | $0.1816000 | $0.1882000 | $0.1726000 |
| 2023-01-18 | $0.1816000 | $0.1692000 | $0.1878000 | $0.1526000 |
| 2023-01-19 | $0.1692000 | $0.1623000 | $0.1751000 | $0.1459000 |
| 2023-01-20 | $0.1623000 | $0.1787000 | $0.1996000 | $0.1537000 |
| 2023-01-21 | $0.1787000 | $0.1875000 | $0.2084000 | $0.1684000 |
| 2023-01-22 | $0.1875000 | $0.1846000 | $0.1969000 | $0.1712000 |
| 2023-01-23 | $0.1846000 | $0.1857000 | $0.2046000 | $0.1757000 |
| 2023-01-24 | $0.1857000 | $0.1767000 | $0.1965000 | $0.1650000 |
| 2023-01-25 | $0.1767000 | $0.1744000 | $0.1790000 | $0.1637000 |
| 2023-01-26 | $0.1744000 | $0.1653000 | $0.1748000 | $0.1605000 |
| 2023-01-27 | $0.1653000 | $0.1679000 | $0.1719000 | $0.1601000 |
| 2023-01-28 | $0.1679000 | $0.1651000 | $0.1737000 | $0.1600000 |
| 2023-01-29 | $0.1651000 | $0.1695000 | $0.1717000 | $0.1608000 |
| 2023-01-30 | $0.1695000 | $0.1616000 | $0.1828000 | $0.1525000 |
| 2023-01-31 | $0.1616000 | $0.1594000 | $0.1634000 | $0.1508000 |
| 2023-02-01 | $0.1594000 | $0.1633000 | $0.1686000 | $0.1492000 |
| 2023-02-02 | $0.1633000 | $0.1660000 | $0.1801000 | $0.1633000 |
| 2023-02-03 | $0.1660000 | $0.1690000 | $0.1830000 | $0.1650000 |
| 2023-02-04 | $0.1690000 | $0.1764000 | $0.1807000 | $0.1652000 |
| 2023-02-05 | $0.1764000 | $0.1894000 | $0.2109000 | $0.1607000 |
| 2023-02-06 | $0.1894000 | $0.1915000 | $0.2312000 | $0.1890000 |
| 2023-02-07 | $0.1915000 | $0.1920000 | $0.2120000 | $0.1846000 |
| 2023-02-08 | $0.1920000 | $0.1922000 | $0.2102000 | $0.1903000 |
| 2023-02-09 | $0.1922000 | $0.1584000 | $0.1939000 | $0.1572000 |
| 2023-02-10 | $0.1584000 | $0.1593000 | $0.1648000 | $0.1558000 |
| 2023-02-11 | $0.1593000 | $0.1598000 | $0.1601000 | $0.1528000 |
| 2023-02-12 | $0.1598000 | $0.1608000 | $0.1688000 | $0.1535000 |
| 2023-02-13 | $0.1608000 | $0.1520000 | $0.1613000 | $0.1461000 |
| 2023-02-14 | $0.1520000 | $0.1602000 | $0.1640000 | $0.1479000 |
| 2023-02-15 | $0.1602000 | $0.1949000 | $0.2191000 | $0.1527000 |
| 2023-02-16 | $0.1949000 | $0.1859000 | $0.2318000 | $0.1835000 |
| 2023-02-17 | $0.1859000 | $0.1994000 | $0.2145000 | $0.1764000 |
| 2023-02-18 | $0.1994000 | $0.1946000 | $0.2076000 | $0.1833000 |
| 2023-02-19 | $0.1946000 | $0.1842000 | $0.1957000 | $0.1747000 |
| 2023-02-20 | $0.1842000 | $0.1747000 | $0.1864000 | $0.1692000 |
| 2023-02-21 | $0.1747000 | $0.1666000 | $0.1771000 | $0.1582000 |
| 2023-02-22 | $0.1666000 | $0.1687000 | $0.1753000 | $0.1556000 |
| 2023-02-23 | $0.1687000 | $0.1621000 | $0.1789000 | $0.1573000 |
| 2023-02-24 | $0.1621000 | $0.1586000 | $0.1637000 | $0.1500000 |
| 2023-02-25 | $0.1586000 | $0.1445000 | $0.1586000 | $0.1411000 |
| 2023-02-26 | $0.1445000 | $0.1490000 | $0.1578000 | $0.1411000 |
| 2023-02-27 | $0.1490000 | $0.1554000 | $0.1631000 | $0.1427000 |
| 2023-02-28 | $0.1554000 | $0.1439000 | $0.1559000 | $0.1393000 |
| 2023-03-01 | $0.1439000 | $0.1419000 | $0.1477000 | $0.1377000 |
| 2023-03-02 | $0.1419000 | $0.2218000 | $0.2219000 | $0.1320000 |
| 2023-03-03 | $0.2218000 | $0.1254000 | $0.2218000 | $0.1238000 |
| 2023-03-04 | $0.1254000 | $0.1216000 | $0.1317000 | $0.1210000 |
| 2023-03-05 | $0.1216000 | $0.1255000 | $0.1300000 | $0.1216000 |
| 2023-03-06 | $0.1255000 | $0.1243000 | $0.1259000 | $0.1206000 |
| 2023-03-07 | $0.1245000 | $0.1190000 | $0.1274000 | $0.1167000 |
| 2023-03-08 | $0.1192000 | $0.1090000 | $0.1213000 | $0.1078000 |
| 2023-03-09 | $0.1090000 | $0.1064000 | $0.1134000 | $0.1056000 |
| 2023-03-10 | $0.1064000 | $0.1168000 | $0.1190000 | $0.1057000 |
| 2023-03-11 | $0.1168000 | $0.1064000 | $0.1199000 | $0.1051000 |
| 2023-03-12 | $0.1064000 | $0.1155000 | $0.1160000 | $0.1051000 |
| 2023-03-13 | $0.1156000 | $0.1197000 | $0.1279000 | $0.1188000 |
| 2023-03-14 | $0.1197000 | $0.1252000 | $0.1302000 | $0.1208000 |
| 2023-03-15 | $0.1248000 | $0.1134000 | $0.1275000 | $0.1068000 |
| 2023-03-16 | $0.1134000 | $0.1130000 | $0.1165000 | $0.1078000 |
| 2023-03-17 | $0.1130000 | $0.1277000 | $0.1330000 | $0.1116000 |
| 2023-03-18 | $0.1280000 | $0.1287000 | $0.1321000 | $0.1210000 |
| 2023-03-19 | $0.1287000 | $0.1267000 | $0.1347000 | $0.1217000 |
| 2023-03-20 | $0.1267000 | $0.1162000 | $0.1239000 | $0.1136000 |
| 2023-03-21 | $0.1162000 | $0.1155000 | $0.1222000 | $0.1134000 |
| 2023-03-22 | $0.1152000 | $0.1118000 | $0.1183000 | $0.1057000 |
| 2023-03-23 | $0.1118000 | $0.1106000 | $0.1131000 | $0.1038000 |
| 2023-03-24 | $0.1108000 | $0.1040000 | $0.1083000 | $0.1030000 |
| 2023-03-25 | $0.1041000 | $0.1018000 | $0.1068000 | $0.1015000 |
| 2023-03-26 | $0.1022000 | $0.1061000 | $0.1079000 | $0.1010000 |
| 2023-03-27 | $0.1060000 | $0.0996900 | $0.1076000 | $0.0931 |
| 2023-03-28 | $0.0996900 | $0.1022000 | $0.1024000 | $0.0961 |
| 2023-03-29 | $0.1022000 | $0.1019000 | $0.1069000 | $0.0975 |
| 2023-03-30 | $0.1021000 | $0.1004000 | $0.1034000 | $0.0951 |
| 2023-03-31 | $0.1003000 | $0.1031000 | $0.1064000 | $0.0963 |
| 2023-04-01 | $0.1031000 | $0.1021000 | $0.1055000 | $0.1003000 |
| 2023-04-02 | $0.1021000 | $0.1001000 | $0.1036000 | $0.0982 |
| 2023-04-03 | $0.1001000 | $0.0955 | $0.1003000 | $0.0949 |
| 2023-04-04 | $0.0956 | $0.0990 | $0.1014000 | $0.0963 |
| 2023-04-05 | $0.1339000 | $0.0961 | $0.1339000 | $0.0961 |
| 2023-04-06 | $0.0961 | $0.0950 | $0.0968 | $0.0943 |
| 2023-04-07 | $0.0950 | $0.0985 | $0.1018000 | $0.0950 |
| 2023-04-08 | $0.0985 | $0.0972 | $0.0987 | $0.0964 |
| 2023-04-09 | $0.0972 | $0.0984 | $0.1023000 | $0.0963 |
| 2023-04-10 | $0.0984 | $0.1029000 | $0.1063000 | $0.0979 |
| 2023-04-11 | $0.1029000 | $0.1081000 | $0.1142000 | $0.1020000 |
| 2023-04-12 | $0.1081000 | $0.1029000 | $0.1084000 | $0.0991600 |
| 2023-04-13 | $0.1029000 | $0.1144000 | $0.1865000 | $0.1024000 |
| 2023-04-14 | $0.1144000 | $0.1380000 | $0.1537000 | $0.1124000 |
| 2023-04-15 | $0.1380000 | $0.1482000 | $0.1692000 | $0.1314000 |
| 2023-04-16 | $0.1482000 | $0.1523000 | $0.1691000 | $0.1453000 |
| 2023-04-17 | $0.1523000 | $0.1295000 | $0.1546000 | $0.1271000 |
| 2023-04-18 | $0.1295000 | $0.1321000 | $0.1392000 | $0.1277000 |
| 2023-04-19 | $0.1321000 | $0.1174000 | $0.1350000 | $0.1140000 |
| 2023-04-20 | $0.1174000 | $0.1169000 | $0.1233000 | $0.1107000 |
| 2023-04-21 | $0.1169000 | $0.1111000 | $0.1194000 | $0.1057000 |
| 2023-04-22 | $0.1111000 | $0.1162000 | $0.1163000 | $0.1050000 |
| 2023-04-23 | $0.1162000 | $0.1111000 | $0.1188000 | $0.1056000 |
| 2023-04-24 | $0.1111000 | $0.1136000 | $0.1300000 | $0.1088000 |
| 2023-04-25 | $0.1130000 | $0.1066000 | $0.1150000 | $0.1066000 |
| 2023-04-26 | $0.1059000 | $0.1101000 | $0.1252000 | $0.1023000 |
| 2023-04-27 | $0.1101000 | $0.1268000 | $0.1310000 | $0.1101000 |
| 2023-04-28 | $0.1268000 | $0.1216000 | $0.1302000 | $0.1170000 |
| 2023-04-29 | $0.1216000 | $0.1161000 | $0.1233000 | $0.1150000 |
| 2023-04-30 | $0.1161000 | $0.1164000 | $0.1232000 | $0.1114000 |
| 2023-05-01 | $0.1164000 | $0.1170000 | $0.1176000 | $0.1071000 |
| 2023-05-02 | $0.1170000 | $0.1121000 | $0.1183000 | $0.1067000 |
| 2023-05-03 | $0.1121000 | $0.1152000 | $0.1189000 | $0.1086000 |
| 2023-05-04 | $0.1152000 | $0.1250000 | $0.1287000 | $0.1096000 |
| 2023-05-05 | $0.1250000 | $0.1200000 | $0.1283000 | $0.1173000 |
| 2023-05-06 | $0.1200000 | $0.1131000 | $0.1201000 | $0.1087000 |
| 2023-05-07 | $0.1131000 | $0.1100000 | $0.1170000 | $0.1084000 |
| 2023-05-08 | $0.1100000 | $0.1029000 | $0.1110000 | $0.0990900 |
| 2023-05-09 | $0.1029000 | $0.1061000 | $0.1073000 | $0.1002000 |
| 2023-05-10 | $0.1061000 | $0.1083000 | $0.1115000 | $0.1052000 |
| 2023-05-11 | $0.1083000 | $0.1050000 | $0.1100000 | $0.1009000 |
| 2023-05-12 | $0.1050000 | $0.1056000 | $0.1086000 | $0.0999000 |
| 2023-05-13 | $0.1056000 | $0.1031000 | $0.1230000 | $0.1008000 |
| 2023-05-14 | $0.1031000 | $0.1029000 | $0.1049000 | $0.1007000 |
| 2023-05-15 | $0.1029000 | $0.1034000 | $0.1053000 | $0.1011000 |
| 2023-05-16 | $0.1034000 | $0.1024000 | $0.1041000 | $0.1003000 |
| 2023-05-17 | $0.1024000 | $0.1035000 | $0.1054000 | $0.1001000 |
| 2023-05-18 | $0.1035000 | $0.1036000 | $0.1087000 | $0.1012000 |
| 2023-05-19 | $0.1036000 | $0.1048000 | $0.1085000 | $0.1029000 |
| 2023-05-20 | $0.1048000 | $0.1041000 | $0.1064000 | $0.1028000 |
| 2023-05-21 | $0.1041000 | $0.1008000 | $0.1045000 | $0.0994800 |
| 2023-05-22 | $0.1008000 | $0.0994300 | $0.1016000 | $0.0979 |
| 2023-05-23 | $0.0994300 | $0.0996600 | $0.1016000 | $0.0977 |
| 2023-05-24 | $0.0996600 | $0.0980 | $0.1004000 | $0.0966 |
| 2023-05-25 | $0.0980 | $0.1018000 | $0.1061000 | $0.0932 |
| 2023-05-26 | $0.1018000 | $0.1073000 | $0.1099000 | $0.1011000 |
| 2023-05-27 | $0.1073000 | $0.1052000 | $0.1105000 | $0.1033000 |
| 2023-05-28 | $0.1052000 | $0.1075000 | $0.1095000 | $0.1016000 |
| 2023-05-29 | $0.1075000 | $0.1106000 | $0.1168000 | $0.1024000 |
| 2023-05-30 | $0.1106000 | $0.1096000 | $0.1166000 | $0.1059000 |
| 2023-05-31 | $0.1096000 | $0.1026000 | $0.1118000 | $0.0976 |
| 2023-06-01 | $0.1026000 | $0.1020000 | $0.1057000 | $0.0994100 |
| 2023-06-02 | $0.1020000 | $0.1043000 | $0.1065000 | $0.0998500 |
| 2023-06-03 | $0.1043000 | $0.1000000 | $0.1055000 | $0.0993000 |
| 2023-06-04 | $0.1000000 | $0.1012000 | $0.1045000 | $0.0995100 |
| 2023-06-05 | $0.1012000 | $0.0952 | $0.1021000 | $0.0912 |
| 2023-06-06 | $0.0952 | $0.0991000 | $0.1022000 | $0.0941 |
| 2023-06-07 | $0.0991000 | $0.0994600 | $0.1010000 | $0.0941 |
| 2023-06-08 | $0.0994600 | $0.0979 | $0.0996900 | $0.0964 |
| 2023-06-09 | $0.0979 | $0.0954 | $0.0994600 | $0.0949 |
| 2023-06-10 | $0.0954 | $0.0869 | $0.0956 | $0.0843 |
| 2023-06-11 | $0.0869 | $0.0880 | $0.0905 | $0.0853 |
| 2023-06-12 | $0.0880 | $0.0855 | $0.0893 | $0.0841 |
| 2023-06-13 | $0.0855 | $0.1056000 | $0.1117000 | $0.0801 |
| 2023-06-14 | $0.1056000 | $0.1028000 | $0.1106000 | $0.1011000 |
| 2023-06-15 | $0.1028000 | $0.0963 | $0.1028000 | $0.0945 |
| 2023-06-16 | $0.0963 | $0.0967 | $0.0977 | $0.0928 |
| 2023-06-17 | $0.0967 | $0.0977 | $0.1077000 | $0.0950 |
| 2023-06-18 | $0.0977 | $0.0979 | $0.1030000 | $0.0969 |
| 2023-06-19 | $0.0979 | $0.0999100 | $0.1011000 | $0.0948 |
| 2023-06-20 | $0.0999100 | $0.1021000 | $0.1044000 | $0.0978 |
| 2023-06-21 | $0.1021000 | $0.1019000 | $0.1046000 | $0.0992600 |
| 2023-06-22 | $0.1019000 | $0.1063000 | $0.1114000 | $0.1008000 |
| 2023-06-23 | $0.1063000 | $0.1082000 | $0.1121000 | $0.1050000 |
| 2023-06-24 | $0.1082000 | $0.1093000 | $0.1260000 | $0.1080000 |
| 2023-06-25 | $0.1093000 | $0.1061000 | $0.1149000 | $0.1049000 |
| 2023-06-26 | $0.1061000 | $0.1029000 | $0.1087000 | $0.1013000 |
| 2023-06-27 | $0.1029000 | $0.1014000 | $0.1050000 | $0.1010000 |
| 2023-06-28 | $0.1014000 | $0.0854 | $0.1017000 | $0.0845 |
| 2023-06-29 | $0.0854 | $0.0895 | $0.0932 | $0.0845 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.