QUICK Coin Values QUICK
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25637
ბაზარი: 114102
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25637
აქტიური კრიპტოვალუტები
60.06%
Bitcoin Share
Quickswap[New] კრიპტო ქოინი Rank 479
530,000,000 QUICK
კრიპტო საფულე
![Quickswap[New]](https://coinsinfo.ge/public/images/coins_icons/quick_.png "Quickswap[New]")
Quickswap[New]
Quickswap[New] valuesUSD ფასი $ 0.0735
$ 0.0735
Quickswap[New] BTC ფასი 0.00000241
0.00000241
Quickswap[New] 24 სთ $ 1,494,533
$ 1,494,533
Quickswap[New] მარკეტ კაპიტალი $ 38,946,206
$ 38,946,206
24 სთ
49 BTC 1 სთ
0.11 %
24 სთ
1.23 %
7 დღე
-8.72 %
დღეს Quickswap[New] ფასი აშშ დოლარიში
0.0735
USD, და თუ გადაკეთდა Bitcoin არის
0.00000241
BTC. სულ 530,000,000 QUICK ტრიალებს ბაზარზე. Quickswap[New] ფასი ამჟამად განიცდის ცვლილებას 1.23 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.015 M US dollars Quickswap[New] . მიიღეთ Quickswap[New]'s პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Quickswap[New]
სიმბოლო
QUICK
ალგორითმი
N/A
BTC ფასი
0.00000241 BTC
BTC ბაზარი
1,278 BTC
BTC 24 სთ მოცულობა
49 BTC
მთლიანი მონეტები Mined
530,000,000 QUICK
1 სთ
0.11 %
24 სთ
1.23 %
7 დღე
-8.72 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Quickswap[New] -ის ფასი
QUICK დიაგრამა
Quickswap[New] ფასი დიაგრამა
QUICK მაღალი / დაბალი ფასების დიაგრამა
Quickswap[New] ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Quickswap[New] Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $342.80 | $358.01 | $372.50 | $341.05 |
| 2021-10-01 | $358.01 | $437.10 | $543.24 | $358.01 |
| 2021-10-02 | $437.10 | $436.10 | $451.02 | $423.67 |
| 2021-10-03 | $436.10 | $420.97 | $443.16 | $419.38 |
| 2021-10-04 | $420.97 | $413.52 | $424.63 | $399.38 |
| 2021-10-05 | $413.52 | $425.81 | $427.73 | $407.48 |
| 2021-10-06 | $425.81 | $417.28 | $437.00 | $402.27 |
| 2021-10-07 | $417.28 | $413.77 | $430.00 | $399.99 |
| 2021-10-08 | $413.77 | $425.99 | $441.83 | $413.15 |
| 2021-10-09 | $425.99 | $424.11 | $430.85 | $418.17 |
| 2021-10-10 | $424.11 | $396.18 | $424.11 | $395.00 |
| 2021-10-11 | $396.18 | $396.85 | $408.88 | $390.00 |
| 2021-10-12 | $396.85 | $382.71 | $396.85 | $370.42 |
| 2021-10-13 | $382.71 | $405.97 | $410.53 | $379.00 |
| 2021-10-14 | $405.97 | $388.66 | $412.42 | $384.63 |
| 2021-10-15 | $388.66 | $425.85 | $461.60 | $383.50 |
| 2021-10-16 | $425.85 | $407.56 | $429.26 | $406.00 |
| 2021-10-17 | $407.56 | $399.25 | $419.88 | $391.70 |
| 2021-10-18 | $399.25 | $407.88 | $440.00 | $399.25 |
| 2021-10-19 | $407.88 | $410.33 | $415.45 | $400.00 |
| 2021-10-20 | $410.33 | $419.60 | $424.09 | $405.31 |
| 2021-10-21 | $419.60 | $412.11 | $439.98 | $405.85 |
| 2021-10-22 | $412.11 | $404.98 | $423.81 | $404.11 |
| 2021-10-23 | $404.98 | $420.81 | $420.81 | $403.18 |
| 2021-10-24 | $420.81 | $398.52 | $423.41 | $391.80 |
| 2021-10-25 | $398.52 | $404.43 | $410.71 | $394.50 |
| 2021-10-26 | $404.43 | $427.54 | $524.00 | $404.43 |
| 2021-10-27 | $427.54 | $414.92 | $467.22 | $414.92 |
| 2021-10-28 | $414.92 | $455.00 | $457.67 | $414.65 |
| 2021-10-29 | $455.00 | $451.88 | $465.04 | $441.77 |
| 2021-10-30 | $451.88 | $409.11 | $459.96 | $407.03 |
| 2021-10-31 | $409.11 | $408.32 | $420.64 | $402.86 |
| 2021-11-01 | $408.32 | $417.27 | $423.12 | $396.00 |
| 2021-11-02 | $417.27 | $424.65 | $432.02 | $410.96 |
| 2021-11-03 | $424.65 | $455.00 | $458.81 | $422.99 |
| 2021-11-04 | $455.00 | $430.78 | $465.07 | $421.11 |
| 2021-11-05 | $430.78 | $416.36 | $433.83 | $414.81 |
| 2021-11-06 | $416.36 | $413.96 | $420.33 | $406.30 |
| 2021-11-07 | $413.96 | $416.99 | $431.00 | $406.65 |
| 2021-11-08 | $416.99 | $430.60 | $442.74 | $414.93 |
| 2021-11-09 | $430.60 | $421.02 | $439.23 | $416.41 |
| 2021-11-10 | $421.02 | $393.45 | $426.93 | $388.31 |
| 2021-11-11 | $393.45 | $406.66 | $411.29 | $389.84 |
| 2021-11-12 | $406.66 | $401.07 | $424.97 | $395.58 |
| 2021-11-13 | $401.07 | $400.00 | $426.21 | $392.03 |
| 2021-11-14 | $400.00 | $391.84 | $406.61 | $389.00 |
| 2021-11-15 | $391.84 | $385.50 | $396.38 | $385.00 |
| 2021-11-16 | $385.50 | $362.26 | $385.50 | $350.38 |
| 2021-11-17 | $362.26 | $371.27 | $376.80 | $351.52 |
| 2021-11-18 | $371.27 | $333.85 | $381.55 | $333.38 |
| 2021-11-19 | $333.85 | $371.00 | $372.40 | $333.85 |
| 2021-11-20 | $371.00 | $360.06 | $374.19 | $347.52 |
| 2021-11-21 | $360.06 | $350.01 | $361.40 | $348.87 |
| 2021-11-22 | $350.01 | $338.24 | $351.89 | $335.52 |
| 2021-11-23 | $338.24 | $348.10 | $351.63 | $334.28 |
| 2021-11-24 | $348.10 | $327.09 | $349.62 | $326.00 |
| 2021-11-25 | $327.09 | $346.77 | $353.12 | $325.93 |
| 2021-11-26 | $346.77 | $313.00 | $347.88 | $303.35 |
| 2021-11-27 | $313.00 | $316.73 | $339.30 | $310.79 |
| 2021-11-28 | $316.73 | $323.83 | $324.89 | $303.24 |
| 2021-11-29 | $323.83 | $336.50 | $341.18 | $315.47 |
| 2021-11-30 | $336.50 | $335.37 | $345.71 | $325.54 |
| 2021-12-01 | $335.37 | $326.74 | $349.98 | $326.30 |
| 2021-12-02 | $326.74 | $327.75 | $335.96 | $316.50 |
| 2021-12-03 | $327.75 | $314.07 | $335.67 | $307.71 |
| 2021-12-04 | $314.07 | $277.23 | $315.91 | $260.00 |
| 2021-12-05 | $277.23 | $272.48 | $289.50 | $266.60 |
| 2021-12-06 | $272.48 | $276.40 | $283.34 | $240.00 |
| 2021-12-07 | $276.40 | $269.99 | $292.55 | $267.77 |
| 2021-12-08 | $269.99 | $279.29 | $291.05 | $263.06 |
| 2021-12-09 | $279.29 | $254.43 | $294.87 | $254.34 |
| 2021-12-10 | $254.43 | $247.93 | $271.30 | $247.93 |
| 2021-12-11 | $247.93 | $256.90 | $296.97 | $245.45 |
| 2021-12-12 | $256.90 | $251.05 | $260.61 | $245.34 |
| 2021-12-13 | $251.05 | $220.23 | $251.05 | $214.58 |
| 2021-12-14 | $220.23 | $237.33 | $243.31 | $215.00 |
| 2021-12-15 | $237.33 | $248.85 | $256.99 | $228.79 |
| 2021-12-16 | $248.85 | $243.97 | $258.01 | $243.97 |
| 2021-12-17 | $243.97 | $232.00 | $246.56 | $220.72 |
| 2021-12-18 | $232.00 | $243.13 | $243.72 | $227.81 |
| 2021-12-19 | $243.13 | $236.34 | $249.10 | $234.77 |
| 2021-12-20 | $236.34 | $227.31 | $236.98 | $218.92 |
| 2021-12-21 | $227.31 | $241.52 | $246.61 | $225.48 |
| 2021-12-22 | $241.52 | $266.62 | $296.00 | $235.05 |
| 2021-12-23 | $266.62 | $270.85 | $279.25 | $254.03 |
| 2021-12-24 | $270.85 | $258.95 | $275.53 | $258.61 |
| 2021-12-25 | $258.95 | $265.15 | $272.64 | $258.46 |
| 2021-12-26 | $265.15 | $271.88 | $275.43 | $259.06 |
| 2021-12-27 | $271.88 | $264.56 | $280.63 | $264.56 |
| 2021-12-28 | $264.56 | $458.00 | $939.99 | $251.62 |
| 2021-12-29 | $458.00 | $330.03 | $468.48 | $318.74 |
| 2021-12-30 | $330.03 | $319.25 | $341.15 | $305.71 |
| 2021-12-31 | $319.25 | $321.12 | $392.63 | $304.75 |
| 2022-01-01 | $321.12 | $343.55 | $440.00 | $317.43 |
| 2022-01-02 | $343.55 | $337.00 | $360.34 | $333.92 |
| 2022-01-03 | $337.00 | $315.57 | $337.65 | $311.10 |
| 2022-01-04 | $315.57 | $306.18 | $324.87 | $303.65 |
| 2022-01-05 | $306.18 | $285.62 | $328.44 | $274.06 |
| 2022-01-06 | $285.62 | $321.00 | $369.10 | $273.93 |
| 2022-01-07 | $321.00 | $285.46 | $335.59 | $285.00 |
| 2022-01-08 | $285.46 | $272.75 | $293.72 | $265.06 |
| 2022-01-09 | $272.75 | $278.08 | $290.50 | $270.30 |
| 2022-01-10 | $278.08 | $263.67 | $283.57 | $256.13 |
| 2022-01-11 | $263.67 | $272.06 | $279.39 | $256.49 |
| 2022-01-12 | $272.06 | $282.26 | $288.58 | $267.85 |
| 2022-01-13 | $282.26 | $262.22 | $284.63 | $260.66 |
| 2022-01-14 | $262.22 | $288.85 | $318.00 | $252.89 |
| 2022-01-15 | $288.85 | $298.91 | $320.00 | $283.14 |
| 2022-01-16 | $298.91 | $288.41 | $302.40 | $283.01 |
| 2022-01-17 | $288.41 | $266.50 | $291.89 | $265.00 |
| 2022-01-18 | $266.50 | $265.22 | $272.65 | $260.88 |
| 2022-01-19 | $265.22 | $253.46 | $265.23 | $251.98 |
| 2022-01-20 | $253.46 | $244.50 | $269.32 | $244.29 |
| 2022-01-21 | $244.50 | $204.66 | $246.98 | $194.88 |
| 2022-01-22 | $204.66 | $178.93 | $207.97 | $164.10 |
| 2022-01-23 | $178.93 | $186.85 | $197.16 | $175.57 |
| 2022-01-24 | $186.85 | $174.27 | $195.00 | $156.42 |
| 2022-01-25 | $174.27 | $177.25 | $183.99 | $165.87 |
| 2022-01-26 | $177.25 | $175.43 | $189.10 | $170.16 |
| 2022-01-27 | $175.43 | $176.08 | $182.51 | $166.40 |
| 2022-01-28 | $176.08 | $177.98 | $180.00 | $172.22 |
| 2022-01-29 | $177.98 | $180.40 | $185.28 | $177.93 |
| 2022-01-30 | $180.40 | $173.24 | $181.45 | $170.68 |
| 2022-01-31 | $173.24 | $174.30 | $177.96 | $166.00 |
| 2022-02-01 | $174.30 | $193.80 | $248.00 | $173.08 |
| 2022-02-02 | $193.80 | $181.00 | $206.19 | $180.22 |
| 2022-02-03 | $181.00 | $187.46 | $189.20 | $175.44 |
| 2022-02-04 | $187.46 | $195.78 | $196.07 | $182.14 |
| 2022-02-05 | $195.78 | $194.31 | $201.99 | $189.37 |
| 2022-02-06 | $194.31 | $201.80 | $207.46 | $192.81 |
| 2022-02-07 | $201.80 | $213.67 | $224.60 | $199.10 |
| 2022-02-08 | $213.67 | $203.26 | $213.99 | $193.83 |
| 2022-02-09 | $203.26 | $223.84 | $238.03 | $199.44 |
| 2022-02-10 | $223.84 | $207.81 | $226.32 | $207.46 |
| 2022-02-11 | $207.81 | $193.31 | $210.05 | $191.31 |
| 2022-02-12 | $193.31 | $190.64 | $197.92 | $186.00 |
| 2022-02-13 | $190.64 | $194.80 | $222.84 | $189.95 |
| 2022-02-14 | $194.80 | $199.27 | $208.17 | $189.62 |
| 2022-02-15 | $199.27 | $219.03 | $224.71 | $198.84 |
| 2022-02-16 | $219.03 | $212.01 | $219.03 | $203.38 |
| 2022-02-17 | $212.01 | $192.07 | $213.20 | $192.00 |
| 2022-02-18 | $192.07 | $182.75 | $194.26 | $181.70 |
| 2022-02-19 | $182.75 | $181.03 | $186.47 | $175.82 |
| 2022-02-20 | $181.03 | $178.63 | $196.46 | $170.58 |
| 2022-02-21 | $178.63 | $163.10 | $185.12 | $163.00 |
| 2022-02-22 | $163.10 | $172.60 | $173.53 | $158.11 |
| 2022-02-23 | $172.60 | $163.77 | $185.00 | $162.60 |
| 2022-02-24 | $163.77 | $156.48 | $164.11 | $140.44 |
| 2022-02-25 | $156.48 | $168.60 | $170.24 | $154.72 |
| 2022-02-26 | $168.60 | $163.30 | $171.00 | $162.67 |
| 2022-02-27 | $163.30 | $156.51 | $168.25 | $154.88 |
| 2022-02-28 | $156.51 | $169.39 | $171.09 | $154.99 |
| 2022-03-01 | $169.39 | $170.78 | $185.53 | $164.19 |
| 2022-03-02 | $170.78 | $172.98 | $179.84 | $167.58 |
| 2022-03-03 | $172.98 | $168.45 | $175.99 | $163.50 |
| 2022-03-04 | $168.45 | $159.69 | $171.85 | $157.92 |
| 2022-03-05 | $159.69 | $167.93 | $185.91 | $156.73 |
| 2022-03-06 | $167.93 | $157.69 | $174.99 | $157.61 |
| 2022-03-07 | $157.69 | $153.83 | $161.70 | $150.21 |
| 2022-03-08 | $153.83 | $156.29 | $158.09 | $153.24 |
| 2022-03-09 | $156.29 | $168.46 | $188.48 | $155.99 |
| 2022-03-10 | $168.46 | $161.06 | $172.45 | $156.46 |
| 2022-03-11 | $161.06 | $159.90 | $170.74 | $157.32 |
| 2022-03-12 | $159.90 | $160.16 | $163.18 | $159.06 |
| 2022-03-13 | $160.16 | $171.41 | $198.37 | $159.17 |
| 2022-03-14 | $171.41 | $173.70 | $182.11 | $167.59 |
| 2022-03-15 | $173.70 | $171.80 | $177.00 | $166.05 |
| 2022-03-16 | $171.80 | $178.77 | $181.53 | $171.48 |
| 2022-03-17 | $178.77 | $176.22 | $187.13 | $174.27 |
| 2022-03-18 | $176.22 | $181.19 | $187.92 | $172.99 |
| 2022-03-19 | $181.19 | $243.65 | $312.60 | $180.10 |
| 2022-03-20 | $243.65 | $227.49 | $295.00 | $225.25 |
| 2022-03-21 | $227.49 | $214.94 | $234.58 | $208.39 |
| 2022-03-22 | $214.94 | $219.42 | $232.50 | $212.40 |
| 2022-03-23 | $219.42 | $229.65 | $233.75 | $214.89 |
| 2022-03-24 | $229.65 | $228.48 | $234.40 | $222.41 |
| 2022-03-25 | $228.48 | $220.61 | $234.31 | $217.33 |
| 2022-03-26 | $220.61 | $226.37 | $226.37 | $218.40 |
| 2022-03-27 | $226.37 | $231.65 | $234.85 | $220.20 |
| 2022-03-28 | $231.65 | $227.29 | $240.68 | $227.29 |
| 2022-03-29 | $227.29 | $223.55 | $234.00 | $219.30 |
| 2022-03-30 | $223.55 | $224.62 | $231.06 | $219.28 |
| 2022-03-31 | $224.62 | $220.05 | $233.45 | $215.00 |
| 2022-04-01 | $220.05 | $238.71 | $270.68 | $214.14 |
| 2022-04-02 | $238.71 | $235.14 | $257.17 | $233.82 |
| 2022-04-03 | $235.14 | $243.04 | $245.55 | $229.17 |
| 2022-04-04 | $243.04 | $244.71 | $257.38 | $236.09 |
| 2022-04-05 | $244.71 | $236.60 | $253.26 | $236.32 |
| 2022-04-06 | $236.60 | $230.34 | $241.49 | $225.24 |
| 2022-04-07 | $230.34 | $231.23 | $242.03 | $224.70 |
| 2022-04-08 | $231.23 | $216.19 | $232.39 | $214.71 |
| 2022-04-09 | $216.19 | $222.49 | $222.77 | $214.58 |
| 2022-04-10 | $222.49 | $218.68 | $224.25 | $217.33 |
| 2022-04-11 | $218.68 | $188.71 | $218.68 | $188.20 |
| 2022-04-12 | $188.71 | $198.45 | $214.08 | $188.33 |
| 2022-04-13 | $198.45 | $209.97 | $215.74 | $197.96 |
| 2022-04-14 | $209.97 | $201.07 | $213.61 | $197.02 |
| 2022-04-15 | $201.07 | $202.39 | $209.43 | $198.65 |
| 2022-04-16 | $202.39 | $197.25 | $203.47 | $194.62 |
| 2022-04-17 | $197.25 | $191.68 | $209.25 | $190.85 |
| 2022-04-18 | $191.68 | $194.08 | $194.08 | $183.33 |
| 2022-04-19 | $194.08 | $195.94 | $200.75 | $192.52 |
| 2022-04-20 | $195.94 | $190.81 | $198.91 | $188.88 |
| 2022-04-21 | $190.81 | $182.81 | $197.46 | $180.99 |
| 2022-04-22 | $182.81 | $181.04 | $187.74 | $179.63 |
| 2022-04-23 | $181.04 | $173.82 | $181.17 | $173.42 |
| 2022-04-24 | $173.82 | $171.22 | $175.86 | $168.96 |
| 2022-04-25 | $171.22 | $176.23 | $178.01 | $159.45 |
| 2022-04-26 | $176.23 | $159.62 | $177.35 | $156.75 |
| 2022-04-27 | $159.62 | $164.57 | $165.45 | $158.30 |
| 2022-04-28 | $164.57 | $160.10 | $166.75 | $159.03 |
| 2022-04-29 | $160.10 | $186.00 | $214.83 | $158.37 |
| 2022-04-30 | $186.00 | $176.11 | $209.78 | $173.61 |
| 2022-05-01 | $176.11 | $176.71 | $188.87 | $171.36 |
| 2022-05-02 | $176.71 | $172.30 | $184.95 | $167.42 |
| 2022-05-03 | $172.30 | $162.44 | $174.54 | $161.49 |
| 2022-05-04 | $162.44 | $168.44 | $170.00 | $157.31 |
| 2022-05-05 | $168.44 | $152.77 | $170.20 | $147.55 |
| 2022-05-06 | $152.77 | $146.16 | $156.77 | $139.76 |
| 2022-05-07 | $146.16 | $139.72 | $146.30 | $139.19 |
| 2022-05-08 | $139.72 | $129.67 | $139.88 | $126.83 |
| 2022-05-09 | $129.67 | $103.32 | $131.23 | $103.32 |
| 2022-05-10 | $103.32 | $102.94 | $115.33 | $97.52 |
| 2022-05-11 | $102.94 | $70.82 | $105.91 | $68.42 |
| 2022-05-12 | $70.82 | $64.00 | $74.63 | $55.10 |
| 2022-05-13 | $64.00 | $73.36 | $80.00 | $63.45 |
| 2022-05-14 | $73.36 | $74.72 | $78.45 | $68.37 |
| 2022-05-15 | $74.72 | $85.78 | $96.00 | $72.75 |
| 2022-05-16 | $85.78 | $78.53 | $91.39 | $75.28 |
| 2022-05-17 | $78.53 | $83.99 | $85.91 | $78.53 |
| 2022-05-18 | $83.99 | $71.58 | $90.99 | $71.58 |
| 2022-05-19 | $71.58 | $78.74 | $87.00 | $68.74 |
| 2022-05-20 | $78.74 | $72.79 | $79.40 | $70.37 |
| 2022-05-21 | $72.79 | $74.37 | $75.74 | $71.12 |
| 2022-05-22 | $74.37 | $76.28 | $76.67 | $73.34 |
| 2022-05-23 | $76.28 | $74.09 | $81.56 | $73.46 |
| 2022-05-24 | $74.09 | $78.51 | $79.30 | $72.36 |
| 2022-05-25 | $78.51 | $77.62 | $93.53 | $77.43 |
| 2022-05-26 | $77.62 | $70.01 | $78.84 | $68.11 |
| 2022-05-27 | $70.01 | $68.12 | $71.93 | $66.50 |
| 2022-05-28 | $68.12 | $69.26 | $70.64 | $67.69 |
| 2022-05-29 | $69.26 | $71.69 | $73.24 | $68.21 |
| 2022-05-30 | $71.69 | $78.01 | $78.78 | $70.62 |
| 2022-05-31 | $78.01 | $79.81 | $83.00 | $76.94 |
| 2022-06-01 | $79.81 | $69.19 | $80.77 | $68.15 |
| 2022-06-02 | $69.19 | $71.80 | $72.12 | $68.00 |
| 2022-06-03 | $71.80 | $67.62 | $73.50 | $66.29 |
| 2022-06-04 | $67.62 | $69.96 | $71.95 | $66.50 |
| 2022-06-05 | $69.96 | $69.68 | $71.03 | $68.23 |
| 2022-06-06 | $69.68 | $70.11 | $72.30 | $68.48 |
| 2022-06-07 | $70.11 | $70.49 | $73.03 | $64.79 |
| 2022-06-08 | $70.49 | $69.35 | $73.20 | $69.34 |
| 2022-06-09 | $69.35 | $69.34 | $73.10 | $68.45 |
| 2022-06-10 | $69.34 | $63.75 | $70.09 | $63.73 |
| 2022-06-11 | $63.75 | $56.73 | $67.41 | $56.25 |
| 2022-06-12 | $56.73 | $51.00 | $58.17 | $50.44 |
| 2022-06-13 | $51.00 | $46.68 | $52.22 | $42.13 |
| 2022-06-14 | $46.68 | $47.64 | $50.30 | $42.32 |
| 2022-06-15 | $47.64 | $48.59 | $50.22 | $40.67 |
| 2022-06-16 | $48.59 | $44.52 | $59.04 | $43.78 |
| 2022-06-17 | $44.52 | $45.68 | $47.64 | $43.45 |
| 2022-06-18 | $45.68 | $41.82 | $46.10 | $38.95 |
| 2022-06-19 | $41.82 | $43.55 | $44.38 | $39.90 |
| 2022-06-20 | $43.55 | $45.07 | $60.00 | $41.07 |
| 2022-06-21 | $46.33 | $45.07 | $48.10 | $44.86 |
| 2022-06-22 | $45.07 | $44.25 | $46.73 | $43.69 |
| 2022-06-23 | $44.25 | $46.75 | $47.09 | $44.06 |
| 2022-06-24 | $46.75 | $58.40 | $66.20 | $46.76 |
| 2022-06-25 | $58.40 | $54.54 | $59.10 | $51.58 |
| 2022-06-26 | $54.54 | $50.45 | $55.86 | $50.29 |
| 2022-06-27 | $50.45 | $51.55 | $54.75 | $49.44 |
| 2022-06-28 | $51.55 | $50.09 | $54.65 | $49.53 |
| 2022-06-29 | $50.09 | $53.12 | $63.31 | $48.75 |
| 2022-06-30 | $53.12 | $51.35 | $56.55 | $48.15 |
| 2022-07-01 | $51.35 | $49.76 | $53.15 | $49.21 |
| 2022-07-02 | $49.76 | $55.86 | $61.42 | $49.27 |
| 2022-07-03 | $55.86 | $52.44 | $63.56 | $51.89 |
| 2022-07-04 | $52.44 | $55.16 | $55.47 | $52.13 |
| 2022-07-05 | $55.16 | $52.36 | $57.17 | $50.97 |
| 2022-07-06 | $52.36 | $54.16 | $55.05 | $52.15 |
| 2022-07-07 | $54.16 | $56.86 | $58.31 | $53.41 |
| 2022-07-08 | $56.86 | $57.49 | $59.72 | $55.38 |
| 2022-07-09 | $57.49 | $62.78 | $69.39 | $57.25 |
| 2022-07-10 | $62.78 | $59.49 | $64.66 | $57.57 |
| 2022-07-11 | $59.49 | $54.37 | $59.48 | $54.16 |
| 2022-07-12 | $54.37 | $51.83 | $55.30 | $51.77 |
| 2022-07-13 | $51.83 | $54.78 | $54.86 | $49.74 |
| 2022-07-14 | $54.78 | $80.17 | $84.43 | $54.37 |
| 2022-07-15 | $80.17 | $73.92 | $121.06 | $71.37 |
| 2022-07-16 | $73.92 | $72.77 | $78.17 | $67.81 |
| 2022-07-17 | $72.77 | $68.01 | $76.73 | $66.94 |
| 2022-07-18 | $68.01 | $93.62 | $115.02 | $67.82 |
| 2022-07-19 | $93.62 | $88.14 | $98.14 | $81.94 |
| 2022-07-20 | $88.14 | $80.85 | $89.89 | $80.21 |
| 2022-07-21 | $80.85 | $86.84 | $93.91 | $80.27 |
| 2022-07-22 | $86.84 | $82.71 | $90.15 | $82.29 |
| 2022-07-23 | $82.71 | $82.18 | $87.35 | $78.41 |
| 2022-07-24 | $82.18 | $81.17 | $84.79 | $80.72 |
| 2022-07-25 | $81.17 | $73.88 | $81.49 | $73.75 |
| 2022-07-26 | $73.88 | $76.59 | $84.37 | $68.62 |
| 2022-07-27 | $76.59 | $80.49 | $82.86 | $74.35 |
| 2022-07-28 | $80.49 | $81.97 | $84.84 | $78.39 |
| 2022-07-29 | $81.97 | $82.31 | $88.83 | $80.61 |
| 2022-07-30 | $82.31 | $85.30 | $93.87 | $81.90 |
| 2022-07-31 | $85.30 | $84.82 | $104.76 | $83.86 |
| 2022-08-01 | $84.82 | $85.61 | $88.42 | $81.93 |
| 2022-08-02 | $85.61 | $84.08 | $89.73 | $80.52 |
| 2022-08-03 | $84.08 | $84.98 | $89.49 | $83.23 |
| 2022-08-04 | $84.98 | $87.85 | $90.20 | $84.68 |
| 2022-08-05 | $87.85 | $90.43 | $94.82 | $87.85 |
| 2022-08-06 | $90.43 | $88.89 | $92.99 | $87.91 |
| 2022-08-07 | $88.89 | $88.09 | $90.31 | $87.23 |
| 2022-08-08 | $88.09 | $89.64 | $91.29 | $88.09 |
| 2022-08-09 | $89.64 | $86.77 | $90.89 | $85.12 |
| 2022-08-10 | $86.77 | $87.90 | $89.56 | $84.21 |
| 2022-08-11 | $87.90 | $86.34 | $90.22 | $85.60 |
| 2022-08-12 | $86.34 | $88.40 | $88.98 | $86.05 |
| 2022-08-13 | $88.40 | $94.82 | $101.76 | $88.19 |
| 2022-08-14 | $94.82 | $86.53 | $94.99 | $84.07 |
| 2022-08-15 | $86.53 | $85.70 | $89.46 | $84.23 |
| 2022-08-16 | $85.70 | $84.17 | $86.08 | $83.44 |
| 2022-08-17 | $84.17 | $81.01 | $86.52 | $80.50 |
| 2022-08-18 | $81.01 | $79.03 | $83.68 | $78.98 |
| 2022-08-19 | $79.03 | $68.31 | $79.20 | $68.11 |
| 2022-08-20 | $68.31 | $69.07 | $74.35 | $67.63 |
| 2022-08-21 | $69.07 | $71.88 | $73.30 | $67.93 |
| 2022-08-22 | $71.88 | $70.85 | $71.96 | $67.90 |
| 2022-08-23 | $70.85 | $72.53 | $73.56 | $70.41 |
| 2022-08-24 | $72.53 | $72.16 | $74.53 | $70.20 |
| 2022-08-25 | $72.16 | $71.79 | $75.89 | $71.54 |
| 2022-08-26 | $71.79 | $64.50 | $72.24 | $64.37 |
| 2022-08-27 | $64.50 | $63.99 | $65.55 | $61.60 |
| 2022-08-28 | $63.99 | $62.46 | $65.01 | $62.26 |
| 2022-08-29 | $62.46 | $65.68 | $68.71 | $62.19 |
| 2022-08-30 | $65.68 | $62.59 | $66.26 | $61.90 |
| 2022-08-31 | $62.59 | $64.10 | $66.57 | $62.59 |
| 2022-09-01 | $64.10 | $64.86 | $65.76 | $62.90 |
| 2022-09-02 | $64.86 | $65.07 | $66.23 | $64.00 |
| 2022-09-03 | $65.07 | $64.82 | $67.30 | $64.00 |
| 2022-09-04 | $64.82 | $65.99 | $66.24 | $64.79 |
| 2022-09-05 | $65.99 | $63.17 | $66.47 | $62.56 |
| 2022-09-06 | $63.17 | $59.39 | $64.95 | $59.12 |
| 2022-09-07 | $59.39 | $60.72 | $61.47 | $58.10 |
| 2022-09-08 | $60.72 | $61.18 | $61.99 | $59.79 |
| 2022-09-09 | $61.18 | $64.61 | $66.05 | $61.17 |
| 2022-09-10 | $64.61 | $65.60 | $65.99 | $63.68 |
| 2022-09-11 | $65.60 | $64.95 | $66.62 | $64.01 |
| 2022-09-12 | $64.95 | $64.21 | $65.04 | $62.99 |
| 2022-09-13 | $64.21 | $59.87 | $64.81 | $59.12 |
| 2022-09-14 | $59.87 | $58.98 | $60.77 | $57.18 |
| 2022-09-15 | $58.98 | $56.29 | $59.54 | $56.10 |
| 2022-09-16 | $56.29 | $57.23 | $57.64 | $55.61 |
| 2022-09-17 | $57.23 | $60.21 | $62.41 | $57.19 |
| 2022-09-18 | $60.21 | $63.93 | $80.44 | $59.58 |
| 2022-09-19 | $63.93 | $58.78 | $64.92 | $55.40 |
| 2022-09-20 | $58.78 | $54.97 | $59.36 | $54.71 |
| 2022-09-21 | $54.97 | $54.89 | $58.12 | $53.73 |
| 2022-09-22 | $54.89 | $55.89 | $57.60 | $54.71 |
| 2022-09-23 | $55.89 | $55.99 | $57.10 | $53.04 |
| 2022-09-24 | $55.99 | $56.29 | $67.46 | $55.37 |
| 2022-09-25 | $56.29 | $55.69 | $59.30 | $55.01 |
| 2022-09-26 | $55.69 | $56.30 | $56.52 | $54.30 |
| 2022-09-27 | $56.30 | $55.68 | $58.07 | $54.98 |
| 2022-09-28 | $55.68 | $55.32 | $56.05 | $53.26 |
| 2022-09-29 | $55.32 | $57.18 | $57.79 | $55.16 |
| 2022-09-30 | $57.18 | $57.36 | $60.29 | $55.94 |
| 2022-10-01 | $57.36 | $56.36 | $57.87 | $56.22 |
| 2022-10-02 | $56.36 | $55.90 | $59.68 | $55.59 |
| 2022-10-03 | $55.90 | $60.51 | $71.64 | $55.70 |
| 2022-10-04 | $60.51 | $61.01 | $62.57 | $59.23 |
| 2022-10-05 | $61.01 | $59.91 | $61.39 | $58.56 |
| 2022-10-06 | $59.91 | $61.00 | $66.68 | $59.76 |
| 2022-10-07 | $61.00 | $59.73 | $62.85 | $59.45 |
| 2022-10-08 | $59.73 | $60.42 | $62.28 | $59.50 |
| 2022-10-09 | $60.42 | $62.08 | $69.00 | $59.59 |
| 2022-10-10 | $62.08 | $60.43 | $63.47 | $60.33 |
| 2022-10-11 | $60.43 | $59.15 | $60.55 | $58.17 |
| 2022-10-12 | $59.15 | $59.39 | $61.99 | $57.55 |
| 2022-10-13 | $59.39 | $57.25 | $59.40 | $53.74 |
| 2022-10-14 | $57.25 | $58.09 | $60.27 | $57.17 |
| 2022-10-15 | $58.09 | $58.62 | $59.26 | $57.95 |
| 2022-10-16 | $58.62 | $59.87 | $68.34 | $58.42 |
| 2022-10-17 | $59.87 | $62.66 | $63.99 | $59.57 |
| 2022-10-18 | $62.66 | $62.15 | $66.43 | $60.87 |
| 2022-10-19 | $62.15 | $59.43 | $62.64 | $59.23 |
| 2022-10-20 | $59.43 | $58.38 | $60.69 | $58.12 |
| 2022-10-21 | $58.38 | $58.12 | $59.39 | $57.15 |
| 2022-10-22 | $58.12 | $60.19 | $67.72 | $57.92 |
| 2022-10-23 | $60.19 | $62.56 | $62.73 | $59.92 |
| 2022-10-24 | $62.56 | $60.84 | $64.07 | $60.12 |
| 2022-10-25 | $60.84 | $62.50 | $63.27 | $60.14 |
| 2022-10-26 | $62.50 | $63.84 | $66.11 | $62.01 |
| 2022-10-27 | $63.84 | $64.88 | $67.81 | $63.33 |
| 2022-10-28 | $64.88 | $65.62 | $66.56 | $63.34 |
| 2022-10-29 | $65.62 | $65.21 | $67.96 | $64.85 |
| 2022-10-30 | $65.21 | $64.14 | $65.83 | $63.56 |
| 2022-10-31 | $64.14 | $63.31 | $64.66 | $62.42 |
| 2022-11-01 | $63.31 | $61.11 | $63.72 | $60.95 |
| 2022-11-02 | $61.11 | $59.13 | $61.49 | $58.53 |
| 2022-11-03 | $59.13 | $62.23 | $63.75 | $58.99 |
| 2022-11-04 | $62.23 | $69.34 | $69.89 | $62.21 |
| 2022-11-05 | $69.34 | $66.45 | $72.45 | $66.20 |
| 2022-11-06 | $66.45 | $65.27 | $67.50 | $65.21 |
| 2022-11-07 | $65.27 | $69.64 | $77.71 | $64.26 |
| 2022-11-08 | $69.64 | $57.36 | $70.89 | $52.54 |
| 2022-11-09 | $57.36 | $44.99 | $57.86 | $43.55 |
| 2022-11-10 | $44.99 | $55.79 | $59.83 | $44.27 |
| 2022-11-11 | $55.79 | $52.76 | $58.94 | $49.38 |
| 2022-11-12 | $52.76 | $50.22 | $52.99 | $49.23 |
| 2022-11-13 | $50.22 | $52.86 | $53.03 | $48.24 |
| 2022-11-14 | $52.86 | $51.32 | $52.87 | $47.61 |
| 2022-11-15 | $51.32 | $54.97 | $59.28 | $51.31 |
| 2022-11-16 | $54.97 | $52.20 | $55.05 | $50.67 |
| 2022-11-17 | $52.20 | $52.88 | $53.55 | $50.76 |
| 2022-11-18 | $52.88 | $53.46 | $53.91 | $52.13 |
| 2022-11-19 | $53.46 | $52.91 | $53.65 | $52.06 |
| 2022-11-20 | $52.91 | $52.81 | $56.77 | $52.04 |
| 2022-11-21 | $52.81 | $50.02 | $52.88 | $48.97 |
| 2022-11-22 | $50.02 | $51.23 | $51.89 | $48.41 |
| 2022-11-23 | $51.23 | $51.09 | $53.23 | $50.54 |
| 2022-11-24 | $51.09 | $53.00 | $56.84 | $50.95 |
| 2022-11-25 | $53.00 | $52.73 | $55.78 | $51.36 |
| 2022-11-26 | $52.73 | $54.18 | $57.79 | $52.66 |
| 2022-11-27 | $54.18 | $52.54 | $57.39 | $52.42 |
| 2022-11-28 | $52.54 | $53.10 | $53.46 | $50.97 |
| 2022-11-29 | $53.10 | $56.03 | $58.40 | $52.80 |
| 2022-11-30 | $56.03 | $57.55 | $57.69 | $54.40 |
| 2022-12-01 | $57.55 | $55.59 | $57.56 | $54.31 |
| 2022-12-02 | $55.59 | $57.19 | $57.46 | $54.44 |
| 2022-12-03 | $57.19 | $55.76 | $57.99 | $55.43 |
| 2022-12-04 | $55.76 | $56.32 | $57.12 | $54.74 |
| 2022-12-05 | $56.32 | $55.34 | $58.26 | $54.30 |
| 2022-12-06 | $55.34 | $57.35 | $57.39 | $55.11 |
| 2022-12-07 | $57.35 | $55.44 | $57.56 | $54.67 |
| 2022-12-08 | $55.44 | $56.22 | $56.76 | $54.52 |
| 2022-12-09 | $56.22 | $55.75 | $57.07 | $55.68 |
| 2022-12-10 | $55.75 | $55.67 | $57.10 | $55.20 |
| 2022-12-11 | $55.67 | $54.60 | $56.23 | $54.24 |
| 2022-12-12 | $54.60 | $52.71 | $54.61 | $52.01 |
| 2022-12-13 | $52.71 | $52.58 | $53.68 | $50.90 |
| 2022-12-14 | $52.58 | $51.61 | $52.99 | $50.46 |
| 2022-12-15 | $51.61 | $50.67 | $51.94 | $50.42 |
| 2022-12-16 | $50.67 | $46.72 | $51.29 | $45.89 |
| 2022-12-17 | $46.72 | $47.98 | $48.01 | $45.91 |
| 2022-12-18 | $47.98 | $48.75 | $50.16 | $47.60 |
| 2022-12-19 | $48.75 | $46.19 | $49.57 | $45.91 |
| 2022-12-20 | $46.19 | $47.93 | $48.18 | $45.96 |
| 2022-12-21 | $47.93 | $47.17 | $47.98 | $46.80 |
| 2022-12-22 | $47.17 | $46.93 | $47.30 | $45.91 |
| 2022-12-23 | $46.93 | $47.48 | $47.59 | $46.71 |
| 2022-12-24 | $47.48 | $48.06 | $48.10 | $47.40 |
| 2022-12-25 | $48.06 | $47.04 | $48.19 | $46.80 |
| 2022-12-26 | $47.04 | $47.81 | $48.00 | $47.00 |
| 2022-12-27 | $47.81 | $47.06 | $48.27 | $46.59 |
| 2022-12-28 | $47.06 | $45.93 | $47.09 | $45.59 |
| 2022-12-29 | $45.93 | $45.23 | $46.29 | $44.80 |
| 2022-12-30 | $45.23 | $44.55 | $45.28 | $44.28 |
| 2022-12-31 | $44.55 | $45.37 | $45.66 | $44.25 |
| 2023-01-01 | $45.37 | $45.50 | $45.58 | $44.78 |
| 2023-01-02 | $45.50 | $46.10 | $46.39 | $45.01 |
| 2023-01-03 | $46.10 | $45.76 | $46.39 | $45.49 |
| 2023-01-04 | $45.76 | $46.60 | $47.28 | $45.70 |
| 2023-01-05 | $46.60 | $46.46 | $47.06 | $46.09 |
| 2023-01-06 | $46.46 | $46.54 | $46.69 | $45.79 |
| 2023-01-07 | $46.54 | $47.06 | $47.09 | $46.50 |
| 2023-01-08 | $47.06 | $47.81 | $47.94 | $46.80 |
| 2023-01-09 | $47.81 | $47.73 | $49.27 | $47.63 |
| 2023-01-10 | $47.73 | $48.86 | $49.09 | $47.33 |
| 2023-01-11 | $48.86 | $49.66 | $49.78 | $47.80 |
| 2023-01-12 | $49.66 | $50.75 | $51.10 | $48.11 |
| 2023-01-13 | $50.75 | $53.27 | $53.57 | $50.20 |
| 2023-01-14 | $53.27 | $55.04 | $56.70 | $53.15 |
| 2023-01-15 | $55.04 | $54.96 | $55.29 | $53.30 |
| 2023-01-16 | $54.96 | $54.82 | $56.19 | $51.92 |
| 2023-01-17 | $54.82 | $55.36 | $56.59 | $54.07 |
| 2023-01-18 | $55.36 | $51.54 | $56.38 | $50.82 |
| 2023-01-19 | $51.54 | $50.71 | $52.17 | $49.57 |
| 2023-01-20 | $50.71 | $53.91 | $53.95 | $49.84 |
| 2023-01-21 | $53.91 | $52.63 | $54.37 | $52.32 |
| 2023-01-22 | $52.63 | $54.10 | $55.79 | $52.10 |
| 2023-01-23 | $54.10 | $56.85 | $57.40 | $54.00 |
| 2023-01-24 | $56.85 | $55.52 | $59.78 | $55.31 |
| 2023-01-25 | $55.52 | $58.82 | $59.62 | $54.14 |
| 2023-01-26 | $58.82 | $57.93 | $59.93 | $57.43 |
| 2023-01-27 | $57.93 | $63.19 | $67.76 | $56.83 |
| 2023-01-28 | $63.19 | $61.03 | $65.29 | $60.59 |
| 2023-01-29 | $61.03 | $63.83 | $64.77 | $60.80 |
| 2023-01-30 | $63.83 | $57.41 | $64.09 | $55.72 |
| 2023-01-31 | $57.41 | $60.24 | $60.54 | $57.05 |
| 2023-02-01 | $60.24 | $60.13 | $60.50 | $56.29 |
| 2023-02-02 | $60.13 | $58.31 | $61.72 | $57.97 |
| 2023-02-03 | $58.31 | $59.64 | $59.84 | $57.94 |
| 2023-02-04 | $59.64 | $58.18 | $59.79 | $58.00 |
| 2023-02-05 | $58.18 | $57.33 | $59.28 | $56.28 |
| 2023-02-06 | $57.33 | $56.63 | $57.86 | $54.50 |
| 2023-02-07 | $56.63 | $59.20 | $59.20 | $56.51 |
| 2023-02-08 | $59.20 | $60.12 | $60.80 | $58.20 |
| 2023-02-09 | $60.12 | $56.87 | $63.33 | $55.87 |
| 2023-02-10 | $56.87 | $57.72 | $59.49 | $56.60 |
| 2023-02-11 | $57.72 | $59.35 | $59.78 | $57.10 |
| 2023-02-12 | $59.35 | $56.85 | $59.57 | $56.22 |
| 2023-02-13 | $56.85 | $54.64 | $57.25 | $52.52 |
| 2023-02-14 | $54.64 | $57.39 | $57.72 | $53.70 |
| 2023-02-15 | $57.39 | $61.62 | $62.41 | $56.17 |
| 2023-02-16 | $61.62 | $60.08 | $69.26 | $59.90 |
| 2023-02-17 | $60.08 | $65.83 | $68.04 | $59.71 |
| 2023-02-18 | $65.83 | $66.42 | $69.72 | $65.30 |
| 2023-02-19 | $66.42 | $102.22 | $149.38 | $66.40 |
| 2023-02-20 | $102.22 | $94.41 | $123.59 | $92.67 |
| 2023-02-21 | $94.41 | $109.82 | $121.55 | $93.24 |
| 2023-02-22 | $109.82 | $103.23 | $119.87 | $100.06 |
| 2023-02-23 | $103.23 | $104.51 | $109.77 | $100.75 |
| 2023-02-24 | $104.51 | $95.49 | $109.69 | $87.76 |
| 2023-02-25 | $95.54 | $111.53 | $127.99 | $91.36 |
| 2023-02-26 | $111.53 | $111.61 | $121.27 | $104.48 |
| 2023-02-27 | $111.61 | $102.23 | $112.00 | $98.73 |
| 2023-02-28 | $102.23 | $94.82 | $102.99 | $94.69 |
| 2023-03-01 | $94.82 | $99.45 | $100.96 | $94.81 |
| 2023-03-02 | $99.45 | $94.40 | $100.35 | $93.00 |
| 2023-03-03 | $94.40 | $99.48 | $115.00 | $87.62 |
| 2023-03-04 | $99.48 | $94.00 | $103.21 | $92.20 |
| 2023-03-05 | $94.00 | $98.97 | $103.55 | $94.00 |
| 2023-03-06 | $98.97 | $97.84 | $107.76 | $97.75 |
| 2023-03-07 | $97.84 | $97.39 | $103.41 | $92.82 |
| 2023-03-08 | $97.39 | $94.33 | $99.07 | $93.65 |
| 2023-03-09 | $94.33 | $87.94 | $94.48 | $82.35 |
| 2023-03-10 | $87.94 | $85.20 | $87.94 | $75.30 |
| 2023-03-11 | $85.20 | $79.85 | $91.11 | $74.59 |
| 2023-03-12 | $79.85 | $85.97 | $87.71 | $77.60 |
| 2023-03-13 | $85.97 | $93.01 | $98.60 | $82.77 |
| 2023-03-14 | $93.01 | $94.44 | $105.00 | $87.97 |
| 2023-03-15 | $94.44 | $86.15 | $99.30 | $83.96 |
| 2023-03-16 | $86.15 | $88.61 | $89.62 | $85.22 |
| 2023-03-17 | $88.61 | $91.47 | $94.19 | $86.98 |
| 2023-03-18 | $91.47 | $89.39 | $99.10 | $88.52 |
| 2023-03-19 | $89.39 | $89.28 | $92.49 | $88.42 |
| 2023-03-20 | $89.28 | $88.81 | $92.93 | $86.69 |
| 2023-03-21 | $88.81 | $89.69 | $92.07 | $87.09 |
| 2023-03-22 | $89.69 | $85.48 | $89.69 | $83.27 |
| 2023-03-23 | $85.48 | $90.02 | $90.21 | $85.02 |
| 2023-03-24 | $90.02 | $85.88 | $90.64 | $84.64 |
| 2023-03-25 | $85.88 | $85.51 | $88.97 | $83.58 |
| 2023-03-26 | $85.51 | $98.54 | $105.13 | $85.45 |
| 2023-03-27 | $98.54 | $87.51 | $101.29 | $85.44 |
| 2023-03-28 | $87.51 | $87.74 | $89.00 | $84.76 |
| 2023-03-29 | $87.74 | $88.67 | $91.67 | $87.13 |
| 2023-03-30 | $88.67 | $87.21 | $90.42 | $85.15 |
| 2023-03-31 | $87.21 | $91.05 | $91.56 | $85.14 |
| 2023-04-01 | $91.05 | $90.32 | $94.54 | $89.19 |
| 2023-04-02 | $90.32 | $87.21 | $91.72 | $86.15 |
| 2023-04-03 | $87.21 | $86.60 | $87.52 | $85.48 |
| 2023-04-04 | $86.60 | $87.16 | $88.45 | $86.42 |
| 2023-04-05 | $87.16 | $86.76 | $89.10 | $86.00 |
| 2023-04-06 | $86.76 | $85.98 | $86.76 | $84.72 |
| 2023-04-07 | $85.98 | $84.03 | $86.11 | $83.64 |
| 2023-04-08 | $84.03 | $83.62 | $86.01 | $83.06 |
| 2023-04-09 | $83.62 | $82.57 | $85.06 | $81.87 |
| 2023-04-10 | $82.57 | $83.03 | $83.96 | $79.41 |
| 2023-04-11 | $83.03 | $80.73 | $83.83 | $80.68 |
| 2023-04-12 | $80.73 | $79.75 | $80.94 | $77.83 |
| 2023-04-13 | $79.75 | $80.63 | $81.35 | $78.85 |
| 2023-04-14 | $80.63 | $83.89 | $88.89 | $80.63 |
| 2023-04-15 | $83.89 | $83.85 | $88.00 | $82.74 |
| 2023-04-16 | $83.85 | $83.01 | $84.77 | $82.82 |
| 2023-04-17 | $83.01 | $79.81 | $83.01 | $77.31 |
| 2023-04-18 | $79.81 | $83.65 | $86.70 | $79.30 |
| 2023-04-19 | $83.65 | $77.01 | $85.46 | $76.32 |
| 2023-04-20 | $77.01 | $75.02 | $78.57 | $73.73 |
| 2023-04-21 | $75.02 | $69.75 | $75.27 | $69.13 |
| 2023-04-22 | $69.75 | $76.52 | $79.34 | $69.00 |
| 2023-04-23 | $76.52 | $71.26 | $78.69 | $70.96 |
| 2023-04-24 | $71.26 | $71.48 | $73.42 | $68.84 |
| 2023-04-25 | $71.48 | $69.00 | $72.04 | $68.52 |
| 2023-04-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-04-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-15 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-16 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-17 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-18 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-19 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-20 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-21 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-22 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-23 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-24 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-25 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-05-31 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-15 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-16 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-17 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-18 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-19 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-20 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-21 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-22 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-23 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-24 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-25 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-06-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-15 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-16 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-17 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-18 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-19 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-20 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-21 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-22 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-23 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-24 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-25 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-07-31 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-15 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-16 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-17 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-18 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-19 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-20 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-21 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-22 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-23 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-24 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-25 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-08-31 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-15 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-16 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-17 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-18 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-19 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-20 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-21 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-22 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-23 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-24 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-25 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-09-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-15 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-16 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-17 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-18 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-19 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-20 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-21 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-22 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-23 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-24 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-25 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-30 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-10-31 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-01 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-02 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-03 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-04 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-05 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-06 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-07 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-08 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-09 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-10 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-11 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-12 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-13 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-14 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-15 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-16 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-17 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-18 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-19 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-20 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-21 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-22 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-23 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-24 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-25 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-26 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-27 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-28 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-29 | $69.00 | $69.00 | $69.00 | $69.00 |
| 2023-11-30 | $76.30 | $0.0484700 | $77.19 | $0.0482400 |
| 2023-12-01 | $0.0484700 | $0.0490700 | $0.0494300 | $0.0484000 |
| 2023-12-02 | $0.0490700 | $0.0506 | $0.0528 | $0.0502 |
| 2023-12-03 | $0.0506 | $0.0506 | $0.0520 | $0.0501 |
| 2023-12-04 | $0.0506 | $0.0494400 | $0.0520 | $0.0490600 |
| 2023-12-05 | $0.0494400 | $0.0504 | $0.0521 | $0.0497300 |
| 2023-12-06 | $0.0504 | $0.0497700 | $0.0512 | $0.0481400 |
| 2023-12-07 | $0.0497700 | $0.0509 | $0.0534 | $0.0501 |
| 2023-12-08 | $0.0509 | $0.0525 | $0.0534 | $0.0502 |
| 2023-12-09 | $0.0525 | $0.0531 | $0.0541 | $0.0520 |
| 2023-12-10 | $0.0531 | $0.0527 | $0.0540 | $0.0513 |
| 2023-12-11 | $0.0527 | $0.0494400 | $0.0510 | $0.0484200 |
| 2023-12-12 | $0.0495100 | $0.0513 | $0.0526 | $0.0493900 |
| 2023-12-13 | $0.0517 | $0.0520 | $0.0531 | $0.0506 |
| 2023-12-14 | $0.0518 | $0.0521 | $0.0531 | $0.0504 |
| 2023-12-15 | $0.0523 | $0.0491400 | $0.0511 | $0.0490700 |
| 2023-12-16 | $0.0485000 | $0.0492100 | $0.0502 | $0.0482200 |
| 2023-12-17 | $0.0493100 | $0.0475000 | $0.0486800 | $0.0470800 |
| 2023-12-18 | $0.0476600 | $0.0475600 | $0.0483700 | $0.0447900 |
| 2023-12-19 | $0.0475600 | $0.0470400 | $0.0502 | $0.0463700 |
| 2023-12-20 | $0.0470400 | $0.0477600 | $0.0492100 | $0.0455000 |
| 2023-12-21 | $0.0478100 | $0.0498100 | $0.0499500 | $0.0479100 |
| 2023-12-22 | $0.0495400 | $0.0532 | $0.0543 | $0.0489900 |
| 2023-12-23 | $0.0532 | $0.0541 | $0.0546 | $0.0512 |
| 2023-12-24 | $0.0541 | $0.0569 | $0.0576 | $0.0529 |
| 2023-12-25 | $0.0569 | $0.0587 | $0.0599 | $0.0563 |
| 2023-12-26 | $0.0587 | $0.0692 | $0.0777 | $0.0538 |
| 2023-12-27 | $0.0692 | $0.0648 | $0.0777 | $0.0640 |
| 2023-12-28 | $0.0648 | $0.0606 | $0.0663 | $0.0594 |
| 2023-12-29 | $0.0604 | $0.0600 | $0.0625 | $0.0579 |
| 2023-12-30 | $0.0598 | $0.0601 | $0.0627 | $0.0591 |
| 2023-12-31 | $0.0603 | $0.0592 | $0.0609 | $0.0582 |
| 2024-01-01 | $0.0597 | $0.0624 | $0.0646 | $0.0592 |
| 2024-01-02 | $0.0624 | $0.0613 | $0.0651 | $0.0603 |
| 2024-01-03 | $0.0613 | $0.0553 | $0.0621 | $0.0516 |
| 2024-01-04 | $0.0553 | $0.0566 | $0.0574 | $0.0543 |
| 2024-01-05 | $0.0566 | $0.0535 | $0.0573 | $0.0511 |
| 2024-01-06 | $0.0538 | $0.0528 | $0.0532 | $0.0512 |
| 2024-01-07 | $0.0522 | $0.0507 | $0.0537 | $0.0500 |
| 2024-01-08 | $0.0511 | $0.0526 | $0.0540 | $0.0516 |
| 2024-01-09 | $0.0526 | $0.0514 | $0.0537 | $0.0509 |
| 2024-01-10 | $0.0514 | $0.0550 | $0.0589 | $0.0549 |
| 2024-01-11 | $0.0550 | $0.0557 | $0.0578 | $0.0548 |
| 2024-01-12 | $0.0557 | $0.0530 | $0.0552 | $0.0522 |
| 2024-01-13 | $0.0530 | $0.0542 | $0.0554 | $0.0523 |
| 2024-01-14 | $0.0542 | $0.0522 | $0.0530 | $0.0509 |
| 2024-01-15 | $0.0515 | $0.0521 | $0.0532 | $0.0498700 |
| 2024-01-16 | $0.0521 | $0.0528 | $0.0544 | $0.0504 |
| 2024-01-17 | $0.0531 | $0.0515 | $0.0527 | $0.0509 |
| 2024-01-18 | $0.0515 | $0.0482400 | $0.0506 | $0.0481100 |
| 2024-01-19 | $0.0478500 | $0.0476200 | $0.0490400 | $0.0448900 |
| 2024-01-20 | $0.0476200 | $0.0482400 | $0.0491500 | $0.0470700 |
| 2024-01-21 | $0.0482400 | $0.0480200 | $0.0495700 | $0.0466900 |
| 2024-01-22 | $0.0480200 | $0.0458000 | $0.0490800 | $0.0456300 |
| 2024-01-23 | $0.0460000 | $0.0452100 | $0.0459200 | $0.0438600 |
| 2024-01-24 | $0.0452100 | $0.0455800 | $0.0460200 | $0.0448200 |
| 2024-01-25 | $0.0455800 | $0.0459900 | $0.0462100 | $0.0448800 |
| 2024-01-26 | $0.0459900 | $0.0487200 | $0.0511 | $0.0466400 |
| 2024-01-27 | $0.0486000 | $0.0494700 | $0.0518 | $0.0478600 |
| 2024-01-28 | $0.0501 | $0.0488100 | $0.0503 | $0.0483800 |
| 2024-01-29 | $0.0488100 | $0.0498700 | $0.0506 | $0.0494300 |
| 2024-01-30 | $0.0498700 | $0.0487800 | $0.0518 | $0.0483900 |
| 2024-01-31 | $0.0487800 | $0.0473700 | $0.0485100 | $0.0467500 |
| 2024-02-01 | $0.0473700 | $0.0475200 | $0.0481200 | $0.0471700 |
| 2024-02-02 | $0.0475600 | $0.0472700 | $0.0487000 | $0.0463700 |
| 2024-02-03 | $0.0472700 | $0.0470100 | $0.0479100 | $0.0460400 |
| 2024-02-04 | $0.0470100 | $0.0459400 | $0.0474700 | $0.0451900 |
| 2024-02-05 | $0.0459600 | $0.0449500 | $0.0466300 | $0.0447600 |
| 2024-02-06 | $0.0449500 | $0.0469500 | $0.0474700 | $0.0458800 |
| 2024-02-07 | $0.0469500 | $0.0483900 | $0.0486100 | $0.0475200 |
| 2024-02-08 | $0.0483900 | $0.0498700 | $0.0503 | $0.0476500 |
| 2024-02-09 | $0.0498700 | $0.0518 | $0.0540 | $0.0503 |
| 2024-02-10 | $0.0518 | $0.0504 | $0.0523 | $0.0499700 |
| 2024-02-11 | $0.0506 | $0.0518 | $0.0529 | $0.0501 |
| 2024-02-12 | $0.0518 | $0.0604 | $0.0696 | $0.0512 |
| 2024-02-13 | $0.0604 | $0.0597 | $0.0739 | $0.0559 |
| 2024-02-14 | $0.0597 | $0.0601 | $0.0630 | $0.0579 |
| 2024-02-15 | $0.0601 | $0.0579 | $0.0614 | $0.0567 |
| 2024-02-16 | $0.0579 | $0.0578 | $0.0603 | $0.0568 |
| 2024-02-17 | $0.0578 | $0.0573 | $0.0582 | $0.0555 |
| 2024-02-18 | $0.0573 | $0.0592 | $0.0593 | $0.0560 |
| 2024-02-19 | $0.0592 | $0.0586 | $0.0601 | $0.0578 |
| 2024-02-20 | $0.0586 | $0.0578 | $0.0590 | $0.0550 |
| 2024-02-21 | $0.0574 | $0.0547 | $0.0572 | $0.0545 |
| 2024-02-22 | $0.0547 | $0.0569 | $0.0577 | $0.0543 |
| 2024-02-23 | $0.0569 | $0.0583 | $0.0607 | $0.0559 |
| 2024-02-24 | $0.0583 | $0.0616 | $0.0673 | $0.0583 |
| 2024-02-25 | $0.0618 | $0.0607 | $0.0643 | $0.0603 |
| 2024-02-26 | $0.0607 | $0.0625 | $0.0635 | $0.0613 |
| 2024-02-27 | $0.0624 | $0.0634 | $0.0642 | $0.0618 |
| 2024-02-28 | $0.0634 | $0.0628 | $0.0654 | $0.0608 |
| 2024-02-29 | $0.0628 | $0.0617 | $0.0650 | $0.0609 |
| 2024-03-01 | $0.0617 | $0.0640 | $0.0640 | $0.0617 |
| 2024-03-02 | $0.0640 | $0.0940 | $0.1242000 | $0.0639 |
| 2024-03-03 | $0.0940 | $0.0890 | $0.1098000 | $0.0876 |
| 2024-03-04 | $0.0890 | $0.0838 | $0.0908 | $0.0813 |
| 2024-03-05 | $0.0838 | $0.0765 | $0.0845 | $0.0727 |
| 2024-03-06 | $0.0765 | $0.0841 | $0.0885 | $0.0757 |
| 2024-03-07 | $0.0841 | $0.0849 | $0.0857 | $0.0807 |
| 2024-03-08 | $0.0849 | $0.0827 | $0.0851 | $0.0818 |
| 2024-03-09 | $0.0827 | $0.0907 | $0.0911 | $0.0821 |
| 2024-03-10 | $0.0907 | $0.0863 | $0.0913 | $0.0840 |
| 2024-03-11 | $0.0863 | $0.0892 | $0.0909 | $0.0877 |
| 2024-03-12 | $0.0892 | $0.0962 | $0.0981 | $0.0868 |
| 2024-03-13 | $0.0962 | $0.0983 | $0.1036000 | $0.0934 |
| 2024-03-14 | $0.0983 | $0.0922 | $0.0986 | $0.0882 |
| 2024-03-15 | $0.0922 | $0.0894 | $0.0968 | $0.0748 |
| 2024-03-16 | $0.0894 | $0.0873 | $0.0969 | $0.0859 |
| 2024-03-17 | $0.0873 | $0.0891 | $0.0902 | $0.0823 |
| 2024-03-18 | $0.0891 | $0.0851 | $0.0914 | $0.0830 |
| 2024-03-19 | $0.0851 | $0.0794 | $0.0861 | $0.0748 |
| 2024-03-20 | $0.0788 | $0.0854 | $0.0887 | $0.0842 |
| 2024-03-21 | $0.0858 | $0.0847 | $0.0876 | $0.0833 |
| 2024-03-22 | $0.0851 | $0.0858 | $0.0864 | $0.0808 |
| 2024-03-23 | $0.0858 | $0.0870 | $0.0884 | $0.0852 |
| 2024-03-24 | $0.0872 | $0.0921 | $0.0930 | $0.0860 |
| 2024-03-25 | $0.0921 | $0.0931 | $0.0945 | $0.0899 |
| 2024-03-26 | $0.0927 | $0.0932 | $0.0970 | $0.0926 |
| 2024-03-27 | $0.0933 | $0.0896 | $0.0950 | $0.0894 |
| 2024-03-28 | $0.0896 | $0.0915 | $0.0930 | $0.0895 |
| 2024-03-29 | $0.0915 | $0.0891 | $0.0916 | $0.0880 |
| 2024-03-30 | $0.0891 | $0.0869 | $0.0900 | $0.0859 |
| 2024-03-31 | $0.0869 | $0.0829 | $0.1025000 | $0.0792 |
| 2024-04-01 | $0.0901 | $0.0845 | $0.0870 | $0.0837 |
| 2024-04-02 | $0.0845 | $0.0794 | $0.0885 | $0.0780 |
| 2024-04-03 | $0.0792 | $0.0779 | $0.0808 | $0.0770 |
| 2024-04-04 | $0.0781 | $0.0803 | $0.0817 | $0.0763 |
| 2024-04-05 | $0.0801 | $0.0795 | $0.0806 | $0.0788 |
| 2024-04-06 | $0.0795 | $0.0809 | $0.0815 | $0.0798 |
| 2024-04-07 | $0.0811 | $0.0850 | $0.0935 | $0.0806 |
| 2024-04-08 | $0.0859 | $0.0844 | $0.0948 | $0.0838 |
| 2024-04-09 | $0.0844 | $0.0798 | $0.0849 | $0.0793 |
| 2024-04-10 | $0.0798 | $0.0791 | $0.0806 | $0.0696 |
| 2024-04-11 | $0.0789 | $0.0772 | $0.0783 | $0.0762 |
| 2024-04-12 | $0.0773 | $0.0660 | $0.0790 | $0.0628 |
| 2024-04-13 | $0.0660 | $0.0562 | $0.0673 | $0.0493500 |
| 2024-04-14 | $0.0563 | $0.0590 | $0.0601 | $0.0576 |
| 2024-04-15 | $0.0590 | $0.0581 | $0.0618 | $0.0569 |
| 2024-04-16 | $0.0583 | $0.0581 | $0.0587 | $0.0571 |
| 2024-04-17 | $0.0581 | $0.0572 | $0.0579 | $0.0559 |
| 2024-04-18 | $0.0572 | $0.0590 | $0.0598 | $0.0566 |
| 2024-04-19 | $0.0590 | $0.0601 | $0.0609 | $0.0586 |
| 2024-04-20 | $0.0601 | $0.0622 | $0.0626 | $0.0590 |
| 2024-04-21 | $0.0622 | $0.0589 | $0.0623 | $0.0581 |
| 2024-04-22 | $0.0590 | $0.0600 | $0.0601 | $0.0592 |
| 2024-04-23 | $0.0599 | $0.0611 | $0.0621 | $0.0589 |
| 2024-04-24 | $0.0611 | $0.0585 | $0.0628 | $0.0581 |
| 2024-04-25 | $0.0583 | $0.0588 | $0.0592 | $0.0579 |
| 2024-04-26 | $0.0588 | $0.0578 | $0.0587 | $0.0573 |
| 2024-04-27 | $0.0578 | $0.0608 | $0.0611 | $0.0592 |
| 2024-04-28 | $0.0607 | $0.0585 | $0.0622 | $0.0582 |
| 2024-04-29 | $0.0586 | $0.0583 | $0.0586 | $0.0574 |
| 2024-04-30 | $0.0583 | $0.0548 | $0.0552 | $0.0539 |
| 2024-05-01 | $0.0550 | $0.0558 | $0.0563 | $0.0510 |
| 2024-05-02 | $0.0557 | $0.0568 | $0.0572 | $0.0555 |
| 2024-05-03 | $0.0568 | $0.0597 | $0.0605 | $0.0590 |
| 2024-05-04 | $0.0597 | $0.0605 | $0.0611 | $0.0592 |
| 2024-05-05 | $0.0605 | $0.0611 | $0.0613 | $0.0598 |
| 2024-05-06 | $0.0611 | $0.0600 | $0.0606 | $0.0592 |
| 2024-05-07 | $0.0600 | $0.0599 | $0.0622 | $0.0592 |
| 2024-05-08 | $0.0599 | $0.0586 | $0.0600 | $0.0578 |
| 2024-05-09 | $0.0586 | $0.0570 | $0.0593 | $0.0561 |
| 2024-05-10 | $0.0570 | $0.0540 | $0.0576 | $0.0536 |
| 2024-05-11 | $0.0540 | $0.0535 | $0.0552 | $0.0521 |
| 2024-05-12 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2024-05-13 | $0.0541 | $0.0531 | $0.0542 | $0.0518 |
| 2024-05-14 | $0.0531 | $0.0517 | $0.0521 | $0.0511 |
| 2024-05-15 | $0.0517 | $0.0547 | $0.0552 | $0.0540 |
| 2024-05-16 | $0.0547 | $0.0556 | $0.0557 | $0.0531 |
| 2024-05-17 | $0.0556 | $0.0577 | $0.0595 | $0.0575 |
| 2024-05-18 | $0.0570 | $0.0558 | $0.0590 | $0.0556 |
| 2024-05-19 | $0.0558 | $0.0523 | $0.0561 | $0.0506 |
| 2024-05-20 | $0.0524 | $0.0564 | $0.0635 | $0.0562 |
| 2024-05-21 | $0.0564 | $0.0559 | $0.0568 | $0.0541 |
| 2024-05-22 | $0.0559 | $0.0543 | $0.0553 | $0.0538 |
| 2024-05-23 | $0.0543 | $0.0537 | $0.0556 | $0.0525 |
| 2024-05-24 | $0.0537 | $0.0540 | $0.0540 | $0.0524 |
| 2024-05-25 | $0.0542 | $0.0556 | $0.0557 | $0.0536 |
| 2024-05-26 | $0.0560 | $0.0557 | $0.0573 | $0.0549 |
| 2024-05-27 | $0.0557 | $0.0555 | $0.0567 | $0.0548 |
| 2024-05-28 | $0.0555 | $0.0552 | $0.0553 | $0.0537 |
| 2024-05-29 | $0.0552 | $0.0542 | $0.0556 | $0.0540 |
| 2024-05-30 | $0.0541 | $0.0536 | $0.0543 | $0.0531 |
| 2024-05-31 | $0.0536 | $0.0541 | $0.0543 | $0.0529 |
| 2024-06-01 | $0.0541 | $0.0551 | $0.0554 | $0.0538 |
| 2024-06-02 | $0.0551 | $0.0532 | $0.0558 | $0.0530 |
| 2024-06-03 | $0.0532 | $0.0534 | $0.0538 | $0.0528 |
| 2024-06-04 | $0.0535 | $0.0549 | $0.0551 | $0.0531 |
| 2024-06-05 | $0.0549 | $0.0566 | $0.0566 | $0.0543 |
| 2024-06-06 | $0.0566 | $0.0572 | $0.0575 | $0.0559 |
| 2024-06-07 | $0.0571 | $0.0532 | $0.0556 | $0.0530 |
| 2024-06-08 | $0.0531 | $0.0523 | $0.0538 | $0.0522 |
| 2024-06-09 | $0.0523 | $0.0529 | $0.0534 | $0.0522 |
| 2024-06-10 | $0.0529 | $0.0521 | $0.0532 | $0.0512 |
| 2024-06-11 | $0.0522 | $0.0498700 | $0.0513 | $0.0496300 |
| 2024-06-12 | $0.0499900 | $0.0516 | $0.0522 | $0.0492000 |
| 2024-06-13 | $0.0515 | $0.0493100 | $0.0504 | $0.0490000 |
| 2024-06-14 | $0.0493600 | $0.0476300 | $0.0503 | $0.0471900 |
| 2024-06-15 | $0.0476300 | $0.0496900 | $0.0496900 | $0.0476300 |
| 2024-06-16 | $0.0496900 | $0.0501 | $0.0505 | $0.0483400 |
| 2024-06-17 | $0.0503 | $0.0461200 | $0.0487600 | $0.0460200 |
| 2024-06-18 | $0.0464000 | $0.0447200 | $0.0465300 | $0.0429500 |
| 2024-06-19 | $0.0447200 | $0.0452600 | $0.0462400 | $0.0443100 |
| 2024-06-20 | $0.0452600 | $0.0453200 | $0.0467000 | $0.0446700 |
| 2024-06-21 | $0.0453200 | $0.0444300 | $0.0460500 | $0.0437500 |
| 2024-06-22 | $0.0444300 | $0.0445400 | $0.0453100 | $0.0439100 |
| 2024-06-23 | $0.0445400 | $0.0435500 | $0.0449700 | $0.0435200 |
| 2024-06-24 | $0.0434800 | $0.0440600 | $0.0442300 | $0.0422800 |
| 2024-06-25 | $0.0440600 | $0.0447700 | $0.0451100 | $0.0444900 |
| 2024-06-26 | $0.0447700 | $0.0437700 | $0.0446100 | $0.0435000 |
| 2024-06-27 | $0.0437700 | $0.0454500 | $0.0457600 | $0.0443800 |
| 2024-06-28 | $0.0451000 | $0.0450200 | $0.0469200 | $0.0444900 |
| 2024-06-29 | $0.0450200 | $0.0438100 | $0.0457500 | $0.0436600 |
| 2024-06-30 | $0.0438100 | $0.0450200 | $0.0453900 | $0.0430500 |
| 2024-07-01 | $0.0450200 | $0.0452000 | $0.0461300 | $0.0450200 |
| 2024-07-02 | $0.0452000 | $0.0442600 | $0.0452100 | $0.0440100 |
| 2024-07-03 | $0.0442600 | $0.0417300 | $0.0442800 | $0.0415400 |
| 2024-07-04 | $0.0417300 | $0.0381600 | $0.0420700 | $0.0381000 |
| 2024-07-05 | $0.0381600 | $0.0353900 | $0.0387600 | $0.0324500 |
| 2024-07-06 | $0.0353900 | $0.0367200 | $0.0373800 | $0.0340000 |
| 2024-07-07 | $0.0367200 | $0.0351300 | $0.0367200 | $0.0350800 |
| 2024-07-08 | $0.0351700 | $0.0376100 | $0.0381200 | $0.0362200 |
| 2024-07-09 | $0.0371000 | $0.0377300 | $0.0386800 | $0.0368900 |
| 2024-07-10 | $0.0381500 | $0.0395000 | $0.0396500 | $0.0381000 |
| 2024-07-11 | $0.0395000 | $0.0382800 | $0.0395500 | $0.0381900 |
| 2024-07-12 | $0.0382800 | $0.0377400 | $0.0389900 | $0.0376800 |
| 2024-07-13 | $0.0373000 | $0.0381100 | $0.0385000 | $0.0369900 |
| 2024-07-14 | $0.0381100 | $0.0394800 | $0.0396500 | $0.0380700 |
| 2024-07-15 | $0.0394800 | $0.0414400 | $0.0415700 | $0.0392700 |
| 2024-07-16 | $0.0414400 | $0.0412200 | $0.0417600 | $0.0399100 |
| 2024-07-17 | $0.0412200 | $0.0407700 | $0.0418000 | $0.0403600 |
| 2024-07-18 | $0.0407700 | $0.0403000 | $0.0420000 | $0.0399500 |
| 2024-07-19 | $0.0403000 | $0.0414000 | $0.0414300 | $0.0399200 |
| 2024-07-20 | $0.0414000 | $0.0416300 | $0.0420700 | $0.0413200 |
| 2024-07-21 | $0.0416300 | $0.0420700 | $0.0424400 | $0.0411900 |
| 2024-07-22 | $0.0420700 | $0.0412800 | $0.0428100 | $0.0411400 |
| 2024-07-23 | $0.0412800 | $0.0404300 | $0.0417000 | $0.0400500 |
| 2024-07-24 | $0.0404300 | $0.0387700 | $0.0406100 | $0.0386800 |
| 2024-07-25 | $0.0387700 | $0.0374400 | $0.0388400 | $0.0361700 |
| 2024-07-26 | $0.0374400 | $0.0385800 | $0.0388200 | $0.0372100 |
| 2024-07-27 | $0.0385800 | $0.0385700 | $0.0389800 | $0.0383600 |
| 2024-07-28 | $0.0385700 | $0.0387500 | $0.0389600 | $0.0382000 |
| 2024-07-29 | $0.0387500 | $0.0391100 | $0.0403900 | $0.0386900 |
| 2024-07-30 | $0.0391100 | $0.0383800 | $0.0400600 | $0.0382300 |
| 2024-07-31 | $0.0383800 | $0.0372200 | $0.0386800 | $0.0371800 |
| 2024-08-01 | $0.0372200 | $0.0361900 | $0.0375500 | $0.0353800 |
| 2024-08-02 | $0.0361900 | $0.0337600 | $0.0362800 | $0.0336300 |
| 2024-08-03 | $0.0337600 | $0.0313400 | $0.0340200 | $0.0312600 |
| 2024-08-04 | $0.0313400 | $0.0291700 | $0.0331000 | $0.0284700 |
| 2024-08-05 | $0.0291700 | $0.0251700 | $0.0292700 | $0.0224800 |
| 2024-08-06 | $0.0251700 | $0.0266000 | $0.0273400 | $0.0245300 |
| 2024-08-07 | $0.0266000 | $0.0256900 | $0.0276900 | $0.0253100 |
| 2024-08-08 | $0.0256900 | $0.0282000 | $0.0310300 | $0.0242200 |
| 2024-08-09 | $0.0282000 | $0.0268900 | $0.0289000 | $0.0261500 |
| 2024-08-10 | $0.0268900 | $0.0273100 | $0.0298900 | $0.0266100 |
| 2024-08-11 | $0.0273100 | $0.0265200 | $0.0300800 | $0.0263300 |
| 2024-08-12 | $0.0265200 | $0.0281600 | $0.0287400 | $0.0263400 |
| 2024-08-13 | $0.0281600 | $0.0280000 | $0.0297500 | $0.0268600 |
| 2024-08-14 | $0.0280000 | $0.0277400 | $0.0304200 | $0.0260700 |
| 2024-08-15 | $0.0277400 | $0.0265800 | $0.0280100 | $0.0262800 |
| 2024-08-16 | $0.0265800 | $0.0267300 | $0.0271600 | $0.0263200 |
| 2024-08-17 | $0.0267300 | $0.0272400 | $0.0273200 | $0.0265100 |
| 2024-08-18 | $0.0272400 | $0.0277800 | $0.0282300 | $0.0270500 |
| 2024-08-19 | $0.0277800 | $0.0298600 | $0.0299800 | $0.0277200 |
| 2024-08-20 | $0.0298600 | $0.0295000 | $0.0302000 | $0.0282700 |
| 2024-08-21 | $0.0295000 | $0.0372800 | $0.0439000 | $0.0292200 |
| 2024-08-22 | $0.0372800 | $0.0391200 | $0.0430400 | $0.0369800 |
| 2024-08-23 | $0.0391200 | $0.0417100 | $0.0468700 | $0.0385800 |
| 2024-08-24 | $0.0417100 | $0.0420900 | $0.0442800 | $0.0401400 |
| 2024-08-25 | $0.0420900 | $0.0381500 | $0.0432800 | $0.0372500 |
| 2024-08-26 | $0.0381500 | $0.0391800 | $0.0442300 | $0.0381300 |
| 2024-08-27 | $0.0391800 | $0.0358600 | $0.0395700 | $0.0322700 |
| 2024-08-28 | $0.0358600 | $0.0362000 | $0.0388700 | $0.0345100 |
| 2024-08-29 | $0.0362000 | $0.0351700 | $0.0371600 | $0.0348900 |
| 2024-08-30 | $0.0351700 | $0.0335100 | $0.0354000 | $0.0324200 |
| 2024-08-31 | $0.0335100 | $0.0327800 | $0.0339800 | $0.0326900 |
| 2024-09-01 | $0.0327800 | $0.0315500 | $0.0340300 | $0.0306100 |
| 2024-09-02 | $0.0315500 | $0.0342700 | $0.0355400 | $0.0299600 |
| 2024-09-03 | $0.0342700 | $0.0409100 | $0.0425600 | $0.0338200 |
| 2024-09-04 | $0.0409100 | $0.0373600 | $0.0425000 | $0.0353300 |
| 2024-09-05 | $0.0373600 | $0.0374900 | $0.0384300 | $0.0362500 |
| 2024-09-06 | $0.0374900 | $0.0450300 | $0.0503 | $0.0370900 |
| 2024-09-07 | $0.0450300 | $0.0412700 | $0.0453100 | $0.0406500 |
| 2024-09-08 | $0.0412700 | $0.0411400 | $0.0427600 | $0.0396200 |
| 2024-09-09 | $0.0411400 | $0.0406700 | $0.0417400 | $0.0392800 |
| 2024-09-10 | $0.0406700 | $0.0413600 | $0.0442300 | $0.0397800 |
| 2024-09-11 | $0.0413600 | $0.0441500 | $0.0478400 | $0.0407500 |
| 2024-09-12 | $0.0441500 | $0.0440300 | $0.0451100 | $0.0417100 |
| 2024-09-13 | $0.0440300 | $0.0431000 | $0.0453500 | $0.0422900 |
| 2024-09-14 | $0.0431000 | $0.0465900 | $0.0527 | $0.0427400 |
| 2024-09-15 | $0.0465900 | $0.0548 | $0.0617 | $0.0465400 |
| 2024-09-16 | $0.0548 | $0.0497400 | $0.0553 | $0.0439800 |
| 2024-09-17 | $0.0497400 | $0.0485500 | $0.0528 | $0.0476000 |
| 2024-09-18 | $0.0485500 | $0.0479900 | $0.0507 | $0.0459800 |
| 2024-09-19 | $0.0479900 | $0.0479200 | $0.0535 | $0.0442700 |
| 2024-09-20 | $0.0479200 | $0.0460500 | $0.0491600 | $0.0448200 |
| 2024-09-21 | $0.0460500 | $0.0461000 | $0.0462300 | $0.0441900 |
| 2024-09-22 | $0.0461000 | $0.0437800 | $0.0461400 | $0.0397300 |
| 2024-09-23 | $0.0437800 | $0.0445300 | $0.0449100 | $0.0414700 |
| 2024-09-24 | $0.0445300 | $0.0441800 | $0.0449700 | $0.0406500 |
| 2024-09-25 | $0.0441800 | $0.0455200 | $0.0462700 | $0.0434600 |
| 2024-09-26 | $0.0455200 | $0.0458500 | $0.0466600 | $0.0418200 |
| 2024-09-27 | $0.0458500 | $0.0460100 | $0.0468400 | $0.0439600 |
| 2024-09-28 | $0.0460100 | $0.0444400 | $0.0474600 | $0.0435900 |
| 2024-09-29 | $0.0444400 | $0.0443900 | $0.0450500 | $0.0431100 |
| 2024-09-30 | $0.0443900 | $0.0412400 | $0.0447400 | $0.0410300 |
| 2024-10-01 | $0.0412400 | $0.0356400 | $0.0427900 | $0.0353100 |
| 2024-10-02 | $0.0356400 | $0.0345200 | $0.0373000 | $0.0333900 |
| 2024-10-03 | $0.0345200 | $0.0348600 | $0.0357000 | $0.0331900 |
| 2024-10-04 | $0.0348600 | $0.0362300 | $0.0366400 | $0.0348100 |
| 2024-10-05 | $0.0362300 | $0.0354600 | $0.0367100 | $0.0347600 |
| 2024-10-06 | $0.0354600 | $0.0360000 | $0.0361200 | $0.0315100 |
| 2024-10-07 | $0.0360000 | $0.0354300 | $0.0369100 | $0.0329800 |
| 2024-10-08 | $0.0354300 | $0.0348800 | $0.0361700 | $0.0341100 |
| 2024-10-09 | $0.0348800 | $0.0346000 | $0.0388700 | $0.0341600 |
| 2024-10-10 | $0.0346000 | $0.0349200 | $0.0379700 | $0.0339000 |
| 2024-10-11 | $0.0349200 | $0.0366700 | $0.0398900 | $0.0341100 |
| 2024-10-12 | $0.0366700 | $0.0375500 | $0.0410800 | $0.0365500 |
| 2024-10-13 | $0.0375500 | $0.0367400 | $0.0378500 | $0.0357300 |
| 2024-10-14 | $0.0367400 | $0.0391300 | $0.0391900 | $0.0363800 |
| 2024-10-15 | $0.0391300 | $0.0412900 | $0.0440900 | $0.0365700 |
| 2024-10-16 | $0.0412900 | $0.0385300 | $0.0414000 | $0.0370600 |
| 2024-10-17 | $0.0385300 | $0.0368700 | $0.0388700 | $0.0330500 |
| 2024-10-18 | $0.0368700 | $0.0375000 | $0.0377000 | $0.0336600 |
| 2024-10-19 | $0.0375000 | $0.0381200 | $0.0382000 | $0.0356000 |
| 2024-10-20 | $0.0381200 | $0.0399300 | $0.0401200 | $0.0377800 |
| 2024-10-21 | $0.0399300 | $0.0392800 | $0.0404200 | $0.0363000 |
| 2024-10-22 | $0.0392800 | $0.0381500 | $0.0403200 | $0.0372200 |
| 2024-10-23 | $0.0381500 | $0.0373500 | $0.0383000 | $0.0360300 |
| 2024-10-24 | $0.0373500 | $0.0368700 | $0.0379200 | $0.0365500 |
| 2024-10-25 | $0.0368700 | $0.0339600 | $0.0377100 | $0.0333300 |
| 2024-10-26 | $0.0339600 | $0.0339700 | $0.0344400 | $0.0329200 |
| 2024-10-27 | $0.0339700 | $0.0345400 | $0.0347300 | $0.0334700 |
| 2024-10-28 | $0.0345400 | $0.0344200 | $0.0348700 | $0.0333400 |
| 2024-10-29 | $0.0344200 | $0.0365900 | $0.0365900 | $0.0344200 |
| 2024-10-30 | $0.0365900 | $0.0373100 | $0.0373800 | $0.0361300 |
| 2024-10-31 | $0.0373100 | $0.0364000 | $0.0373100 | $0.0364000 |
| 2024-11-01 | $0.0364000 | $0.0347400 | $0.0364000 | $0.0345600 |
| 2024-11-02 | $0.0347400 | $0.0336000 | $0.0347400 | $0.0335100 |
| 2024-11-03 | $0.0336000 | $0.0322700 | $0.0336000 | $0.0322700 |
| 2024-11-04 | $0.0322700 | $0.0314300 | $0.0324200 | $0.0314300 |
| 2024-11-05 | $0.0314300 | $0.0332500 | $0.0335200 | $0.0314300 |
| 2024-11-06 | $0.0332500 | $0.0364600 | $0.0364600 | $0.0332500 |
| 2024-11-07 | $0.0364600 | $0.0378900 | $0.0384800 | $0.0364600 |
| 2024-11-08 | $0.0378900 | $0.0376700 | $0.0407300 | $0.0368700 |
| 2024-11-09 | $0.0376700 | $0.0382900 | $0.0392900 | $0.0376700 |
| 2024-11-10 | $0.0382900 | $0.0402400 | $0.0423200 | $0.0382900 |
| 2024-11-11 | $0.0402400 | $0.0411600 | $0.0415000 | $0.0396800 |
| 2024-11-12 | $0.0411600 | $0.0399500 | $0.0414300 | $0.0382000 |
| 2024-11-13 | $0.0399500 | $0.0378300 | $0.0401300 | $0.0378300 |
| 2024-11-14 | $0.0378300 | $0.0384100 | $0.0401400 | $0.0378300 |
| 2024-11-15 | $0.0384100 | $0.0377000 | $0.0391900 | $0.0369100 |
| 2024-11-16 | $0.0377000 | $0.0410300 | $0.0432800 | $0.0377000 |
| 2024-11-17 | $0.0409700 | $0.0434400 | $0.0454400 | $0.0402100 |
| 2024-11-18 | $0.0456700 | $0.0420800 | $0.0456700 | $0.0420800 |
| 2024-11-19 | $0.0420800 | $0.0408900 | $0.0430000 | $0.0408900 |
| 2024-11-20 | $0.0408900 | $0.0386000 | $0.0408900 | $0.0386000 |
| 2024-11-21 | $0.0386000 | $0.0416400 | $0.0416400 | $0.0386000 |
| 2024-11-22 | $0.0416400 | $0.0444800 | $0.0444800 | $0.0416400 |
| 2024-11-23 | $0.0444800 | $0.0469100 | $0.0480000 | $0.0438200 |
| 2024-11-24 | $0.0469100 | $0.0483800 | $0.0494000 | $0.0460100 |
| 2024-11-25 | $0.0483800 | $0.0467300 | $0.0500000 | $0.0467300 |
| 2024-11-26 | $0.0467300 | $0.0460000 | $0.0477500 | $0.0460000 |
| 2024-11-27 | $0.0460000 | $0.0489900 | $0.0489900 | $0.0460000 |
| 2024-11-28 | $0.0489900 | $0.0510 | $0.0513 | $0.0489900 |
| 2024-11-29 | $0.0510 | $0.0502 | $0.0510 | $0.0502 |
| 2024-11-30 | $0.0502 | $0.0528 | $0.0537 | $0.0502 |
| 2024-12-01 | $0.0528 | $0.0537 | $0.0537 | $0.0523 |
| 2024-12-02 | $0.0537 | $0.0558 | $0.0558 | $0.0509 |
| 2024-12-03 | $0.0558 | $0.0609 | $0.0609 | $0.0558 |
| 2024-12-04 | $0.0609 | $0.0637 | $0.0637 | $0.0609 |
| 2024-12-05 | $0.0637 | $0.0624 | $0.0655 | $0.0624 |
| 2024-12-06 | $0.0624 | $0.0666 | $0.0666 | $0.0553 |
| 2024-12-07 | $0.0666 | $0.0666 | $0.0699 | $0.0587 |
| 2024-12-08 | $0.0666 | $0.0650 | $0.0666 | $0.0646 |
| 2024-12-09 | $0.0650 | $0.0525 | $0.0667 | $0.0500000 |
| 2024-12-10 | $0.0525 | $0.0510 | $0.0538 | $0.0457100 |
| 2024-12-11 | $0.0510 | $0.0526 | $0.0551 | $0.0507 |
| 2024-12-12 | $0.0526 | $0.0573 | $0.0587 | $0.0526 |
| 2024-12-13 | $0.0573 | $0.0600 | $0.0615 | $0.0538 |
| 2024-12-14 | $0.0600 | $0.0553 | $0.0600 | $0.0526 |
| 2024-12-15 | $0.0553 | $0.0530 | $0.0582 | $0.0529 |
| 2024-12-16 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2024-12-17 | $0.0530 | $0.0554 | $0.0566 | $0.0530 |
| 2024-12-18 | $0.0554 | $0.0487000 | $0.0554 | $0.0470300 |
| 2024-12-19 | $0.0487000 | $0.0416100 | $0.0487000 | $0.0416100 |
| 2024-12-20 | $0.0416100 | $0.0395800 | $0.0430500 | $0.0378200 |
| 2024-12-21 | $0.0395800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2024-12-22 | $0.0395800 | $0.0428100 | $0.0428100 | $0.0395800 |
| 2024-12-23 | $0.0428100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2024-12-24 | $0.0428100 | $0.0460300 | $0.0461600 | $0.0424700 |
| 2024-12-25 | $0.0460300 | $0.0462000 | $0.0462700 | $0.0460300 |
| 2024-12-26 | $0.0462000 | $0.0423000 | $0.0462000 | $0.0422000 |
| 2024-12-27 | $0.0423000 | $0.0428600 | $0.0428600 | $0.0421000 |
| 2024-12-28 | $0.0428600 | $0.0419400 | $0.0428600 | $0.0419400 |
| 2024-12-29 | $0.0419400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2024-12-30 | $0.0419400 | $0.0432400 | $0.0432400 | $0.0419400 |
| 2024-12-31 | $0.0432400 | $0.0437300 | $0.0437300 | $0.0432400 |
| 2025-01-01 | $0.0437300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2025-01-02 | $0.0437300 | $0.0444100 | $0.0451300 | $0.0437300 |
| 2025-01-03 | $0.0444100 | $0.0465900 | $0.0465900 | $0.0440300 |
| 2025-01-04 | $0.0465900 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2025-01-05 | $0.0465900 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2025-01-06 | $0.0465900 | $0.0465400 | $0.0482100 | $0.0465400 |
| 2025-01-07 | $0.0465400 | $0.0430300 | $0.0475800 | $0.0430300 |
| 2025-01-08 | $0.0430300 | $0.0405500 | $0.0430300 | $0.0405500 |
| 2025-01-09 | $0.0405500 | $0.0412100 | $0.0412100 | $0.0405500 |
| 2025-01-10 | $0.0412100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2025-01-11 | $0.0412100 | $0.0414300 | $0.0414300 | $0.0404100 |
| 2025-01-12 | $0.0414300 | $0.0409100 | $0.0414300 | $0.0407700 |
| 2025-01-13 | $0.0409100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2025-01-14 | $0.0409100 | $0.0395000 | $0.0409100 | $0.0386900 |
| 2025-01-15 | $0.0395000 | $0.0413900 | $0.0413900 | $0.0395000 |
| 2025-01-16 | $0.0413900 | $0.0418600 | $0.0419000 | $0.0413300 |
| 2025-01-17 | $0.0418600 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2025-01-18 | $0.0418600 | $0.0403800 | $0.0418600 | $0.0403800 |
| 2025-01-19 | $0.0403800 | $0.0370800 | $0.0416800 | $0.0370800 |
| 2025-01-20 | $0.0370800 | $0.0357700 | $0.0370800 | $0.0357700 |
| 2025-01-21 | $0.0357700 | $0.0351700 | $0.0357700 | $0.0335000 |
| 2025-01-22 | $0.0351700 | $0.0349000 | $0.0356800 | $0.0348500 |
| 2025-01-23 | $0.0349000 | $0.0337600 | $0.0349000 | $0.0326100 |
| 2025-01-24 | $0.0337600 | $0.0319000 | $0.0338900 | $0.0319000 |
| 2025-01-25 | $0.0319000 | $0.0322000 | $0.0322200 | $0.0318000 |
| 2025-01-26 | $0.0322000 | $0.0323300 | $0.0330900 | $0.0322000 |
| 2025-01-27 | $0.0323300 | $0.0314300 | $0.0323300 | $0.0293100 |
| 2025-01-28 | $0.0314300 | $0.0297300 | $0.0314300 | $0.0296200 |
| 2025-01-29 | $0.0297300 | $0.0313300 | $0.0313300 | $0.0297300 |
| 2025-01-30 | $0.0313300 | $0.0322400 | $0.0323000 | $0.0302600 |
| 2025-01-31 | $0.0322400 | $0.0326500 | $0.0344600 | $0.0318200 |
| 2025-02-01 | $0.0326500 | $0.0299500 | $0.0326500 | $0.0299400 |
| 2025-02-02 | $0.0299500 | $0.0256500 | $0.0303100 | $0.0250600 |
| 2025-02-03 | $0.0256500 | $0.0253200 | $0.0256500 | $0.0197500 |
| 2025-02-04 | $0.0253200 | $0.0244000 | $0.0264000 | $0.0241100 |
| 2025-02-05 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2025-02-06 | $0.0244000 | $0.0234800 | $0.0244800 | $0.0234800 |
| 2025-02-07 | $0.0234800 | $0.0235200 | $0.0235200 | $0.0234800 |
| 2025-02-08 | $0.0235200 | $0.0237300 | $0.0237300 | $0.0235200 |
| 2025-02-09 | $0.0237300 | $0.0254000 | $0.0257200 | $0.0237300 |
| 2025-02-10 | $0.0254000 | $0.0261300 | $0.0261300 | $0.0254000 |
| 2025-02-11 | $0.0261300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2025-02-12 | $0.0261300 | $0.0292600 | $0.0292600 | $0.0261300 |
| 2025-02-13 | $0.0292600 | $0.0273300 | $0.0292600 | $0.0268800 |
| 2025-02-14 | $0.0273300 | $0.0279100 | $0.0281600 | $0.0268400 |
| 2025-02-15 | $0.0279100 | $0.0260900 | $0.0279100 | $0.0260900 |
| 2025-02-16 | $0.0260900 | $0.0267000 | $0.0269800 | $0.0260900 |
| 2025-02-17 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2025-02-18 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2025-02-19 | $0.0267000 | $0.0259600 | $0.0267000 | $0.0256100 |
| 2025-02-20 | $0.0259600 | $0.0261400 | $0.0261400 | $0.0258600 |
| 2025-02-21 | $0.0261400 | $0.0259500 | $0.0280600 | $0.0259500 |
| 2025-02-22 | $0.0259500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2025-02-23 | $0.0259500 | $0.0270400 | $0.0270400 | $0.0259500 |
| 2025-02-24 | $0.0270400 | $0.0240900 | $0.0270400 | $0.0240900 |
| 2025-02-25 | $0.0240900 | $0.0238000 | $0.0240900 | $0.0223900 |
| 2025-02-26 | $0.0238000 | $0.0243500 | $0.0243500 | $0.0238000 |
| 2025-02-27 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2025-02-28 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2025-03-01 | $0.0243500 | $0.0249500 | $0.0249500 | $0.0241700 |
| 2025-03-02 | $0.0249500 | $0.0258700 | $0.0258700 | $0.0245700 |
| 2025-03-03 | $0.0258700 | $0.0241800 | $0.0258700 | $0.0241700 |
| 2025-03-04 | $0.0241800 | $0.0218300 | $0.0241800 | $0.0216600 |
| 2025-03-05 | $0.0218300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2025-03-06 | $0.0218300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2025-03-07 | $0.0218300 | $0.0238500 | $0.0241800 | $0.0218300 |
| 2025-03-08 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2025-03-09 | $0.0238500 | $0.0245100 | $0.0250600 | $0.0231200 |
| 2025-03-10 | $0.0245100 | $0.0261700 | $0.0291600 | $0.0234500 |
| 2025-03-11 | $0.0261700 | $0.0300100 | $0.0314500 | $0.0245100 |
| 2025-03-12 | $0.0300100 | $0.0286900 | $0.0314300 | $0.0286900 |
| 2025-03-13 | $0.0286900 | $0.0267500 | $0.0291600 | $0.0267500 |
| 2025-03-14 | $0.0267500 | $0.0278400 | $0.0278400 | $0.0267500 |
| 2025-03-15 | $0.0278400 | $0.0298200 | $0.0298200 | $0.0268200 |
| 2025-03-16 | $0.0298200 | $0.0278700 | $0.0309700 | $0.0276100 |
| 2025-03-17 | $0.0278700 | $0.0295700 | $0.0296200 | $0.0278700 |
| 2025-03-18 | $0.0295700 | $0.0281700 | $0.0295700 | $0.0281700 |
| 2025-03-19 | $0.0281700 | $0.0276600 | $0.0281700 | $0.0276600 |
| 2025-03-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2025-03-21 | $0.0276600 | $0.0277200 | $0.0278100 | $0.0266000 |
| 2025-03-22 | $0.0277200 | $0.0277800 | $0.0277800 | $0.0263500 |
| 2025-03-23 | $0.0277800 | $0.0265000 | $0.0277800 | $0.0265000 |
| 2025-03-24 | $0.0265000 | $0.0283600 | $0.0285800 | $0.0265000 |
| 2025-03-25 | $0.0283600 | $0.0280000 | $0.0284600 | $0.0280000 |
| 2025-03-26 | $0.0280000 | $0.0284500 | $0.0285100 | $0.0280000 |
| 2025-03-27 | $0.0284500 | $0.0284600 | $0.0285300 | $0.0279900 |
| 2025-03-28 | $0.0284600 | $0.0255500 | $0.0284600 | $0.0255500 |
| 2025-03-29 | $0.0255500 | $0.0276800 | $0.0280000 | $0.0255500 |
| 2025-03-30 | $0.0276800 | $0.0280500 | $0.0283500 | $0.0270400 |
| 2025-03-31 | $0.0280500 | $0.0279600 | $0.0291400 | $0.0273700 |
| 2025-04-01 | $0.0279600 | $0.0263000 | $0.0306300 | $0.0260200 |
| 2025-04-02 | $0.0263000 | $0.0249800 | $0.0263000 | $0.0215500 |
| 2025-04-03 | $0.0249800 | $0.0259500 | $0.0276500 | $0.0246200 |
| 2025-04-04 | $0.0259500 | $0.0248100 | $0.0262200 | $0.0244000 |
| 2025-04-05 | $0.0248100 | $0.0261200 | $0.0261200 | $0.0248100 |
| 2025-04-06 | $0.0261200 | $0.0237100 | $0.0261200 | $0.0234700 |
| 2025-04-07 | $0.0237100 | $0.0269000 | $0.0269800 | $0.0237100 |
| 2025-04-08 | $0.0269000 | $0.0258300 | $0.0271300 | $0.0258300 |
| 2025-04-09 | $0.0258300 | $0.0276400 | $0.0276400 | $0.0253400 |
| 2025-04-10 | $0.0276400 | $0.0255900 | $0.0276400 | $0.0251800 |
| 2025-04-11 | $0.0255900 | $0.0252300 | $0.0279900 | $0.0247500 |
| 2025-04-12 | $0.0252300 | $0.0266900 | $0.0271300 | $0.0252300 |
| 2025-04-13 | $0.0266900 | $0.0237200 | $0.0266900 | $0.0237200 |
| 2025-04-14 | $0.0237200 | $0.0235000 | $0.0250400 | $0.0223800 |
| 2025-04-15 | $0.0235000 | $0.0253000 | $0.0256100 | $0.0235000 |
| 2025-04-16 | $0.0253000 | $0.0244600 | $0.0253000 | $0.0243700 |
| 2025-04-17 | $0.0244600 | $0.0255500 | $0.0255500 | $0.0241600 |
| 2025-04-18 | $0.0255500 | $0.0259400 | $0.0259400 | $0.0255500 |
| 2025-04-19 | $0.0259400 | $0.0264500 | $0.0265100 | $0.0259400 |
| 2025-04-20 | $0.0264500 | $0.0271400 | $0.0273500 | $0.0264500 |
| 2025-04-21 | $0.0271400 | $0.0271100 | $0.0278300 | $0.0269800 |
| 2025-04-22 | $0.0271100 | $0.0280200 | $0.0280800 | $0.0265100 |
| 2025-04-23 | $0.0280200 | $0.0253800 | $0.0285400 | $0.0233400 |
| 2025-04-24 | $0.0253800 | $0.0259200 | $0.0259200 | $0.0241900 |
| 2025-04-25 | $0.0259200 | $0.0245800 | $0.0364600 | $0.0239200 |
| 2025-04-26 | $0.0245800 | $0.0254600 | $0.0264600 | $0.0245100 |
| 2025-04-27 | $0.0254600 | $0.0247000 | $0.0259500 | $0.0243300 |
| 2025-04-28 | $0.0247000 | $0.0245100 | $0.0247000 | $0.0235400 |
| 2025-04-29 | $0.0245100 | $0.0240700 | $0.0245100 | $0.0239200 |
| 2025-04-30 | $0.0240700 | $0.0245800 | $0.0254500 | $0.0235700 |
| 2025-05-01 | $0.0245800 | $0.0240400 | $0.0251700 | $0.0240400 |
| 2025-05-02 | $0.0240400 | $0.0245000 | $0.0248100 | $0.0240400 |
| 2025-05-03 | $0.0245000 | $0.0234600 | $0.0245000 | $0.0228600 |
| 2025-05-04 | $0.0234600 | $0.0231000 | $0.0234600 | $0.0228800 |
| 2025-05-05 | $0.0231000 | $0.0232300 | $0.0236300 | $0.0230200 |
| 2025-05-06 | $0.0232300 | $0.0214100 | $0.0233900 | $0.0202400 |
| 2025-05-07 | $0.0214100 | $0.0210000 | $0.0214300 | $0.0205700 |
| 2025-05-08 | $0.0210000 | $0.0236400 | $0.0236900 | $0.0210000 |
| 2025-05-09 | $0.0236400 | $0.0250000 | $0.0250000 | $0.0236400 |
| 2025-05-10 | $0.0250000 | $0.0266600 | $0.0266600 | $0.0246600 |
| 2025-05-11 | $0.0266600 | $0.0260200 | $0.0266600 | $0.0256800 |
| 2025-05-12 | $0.0260200 | $0.0263400 | $0.0270600 | $0.0252700 |
| 2025-05-13 | $0.0263400 | $0.0268300 | $0.0268300 | $0.0254500 |
| 2025-05-14 | $0.0268300 | $0.0256000 | $0.0274100 | $0.0254800 |
| 2025-05-15 | $0.0256000 | $0.0238600 | $0.0256000 | $0.0237200 |
| 2025-05-16 | $0.0238600 | $0.0237000 | $0.0242500 | $0.0237000 |
| 2025-05-17 | $0.0237000 | $0.0227700 | $0.0237000 | $0.0227700 |
| 2025-05-18 | $0.0227700 | $0.0230200 | $0.0238600 | $0.0227700 |
| 2025-05-19 | $0.0230200 | $0.0231100 | $0.0232100 | $0.0226500 |
| 2025-05-20 | $0.0231100 | $0.0231800 | $0.0231800 | $0.0226900 |
| 2025-05-21 | $0.0231800 | $0.0237900 | $0.0237900 | $0.0229500 |
| 2025-05-22 | $0.0237900 | $0.0249000 | $0.0249400 | $0.0237900 |
| 2025-05-23 | $0.0249000 | $0.0231800 | $0.0252400 | $0.0231200 |
| 2025-05-24 | $0.0231800 | $0.0226300 | $0.0233400 | $0.0226300 |
| 2025-05-25 | $0.0226300 | $0.0216700 | $0.0226300 | $0.0216400 |
| 2025-05-26 | $0.0216700 | $0.0220700 | $0.0224400 | $0.0216700 |
| 2025-05-27 | $0.0220700 | $0.0229800 | $0.0235100 | $0.0219500 |
| 2025-05-28 | $0.0229800 | $0.0224500 | $0.0231300 | $0.0224500 |
| 2025-05-29 | $0.0224500 | $0.0223000 | $0.0233500 | $0.0223000 |
| 2025-05-30 | $0.0223000 | $0.0204100 | $0.0223000 | $0.0204100 |
| 2025-05-31 | $0.0204100 | $0.0211500 | $0.0211500 | $0.0197900 |
| 2025-06-01 | $0.0211500 | $0.0213100 | $0.0213100 | $0.0208100 |
| 2025-06-02 | $0.0213100 | $0.0217900 | $0.0217900 | $0.0207800 |
| 2025-06-03 | $0.0217900 | $0.0222700 | $0.0222700 | $0.0217900 |
| 2025-06-04 | $0.0222700 | $0.0220000 | $0.0226000 | $0.0220000 |
| 2025-06-05 | $0.0220000 | $0.0217900 | $0.0225200 | $0.0213400 |
| 2025-06-06 | $0.0217900 | $0.0234700 | $0.0240600 | $0.0215600 |
| 2025-06-07 | $0.0234700 | $0.0241200 | $0.0242200 | $0.0234700 |
| 2025-06-08 | $0.0241200 | $0.0237600 | $0.0242800 | $0.0237600 |
| 2025-06-09 | $0.0237600 | $0.0249500 | $0.0249500 | $0.0234900 |
| 2025-06-10 | $0.0249500 | $0.0255900 | $0.0256700 | $0.0246500 |
| 2025-06-11 | $0.0255900 | $0.0261100 | $0.0261100 | $0.0250100 |
| 2025-06-12 | $0.0261100 | $0.0253600 | $0.0269800 | $0.0251200 |
| 2025-06-13 | $0.0253600 | $0.0247800 | $0.0253600 | $0.0237700 |
| 2025-06-14 | $0.0247800 | $0.0265000 | $0.0268900 | $0.0247800 |
| 2025-06-15 | $0.0265000 | $0.0261000 | $0.0265000 | $0.0261000 |
| 2025-06-16 | $0.0261000 | $0.0266100 | $0.0277900 | $0.0261000 |
| 2025-06-17 | $0.0266100 | $0.0281200 | $0.0288300 | $0.0266100 |
| 2025-06-18 | $0.0281200 | $0.0280000 | $0.0284000 | $0.0276900 |
| 2025-06-19 | $0.0280000 | $0.0233200 | $0.0280000 | $0.0233200 |
| 2025-06-20 | $0.0233200 | $0.0237300 | $0.0264000 | $0.0196600 |
| 2025-06-21 | $0.0237300 | $0.0232800 | $0.0239300 | $0.0229200 |
| 2025-06-22 | $0.0232800 | $0.0221900 | $0.0232800 | $0.0216000 |
| 2025-06-23 | $0.0221900 | $0.0231200 | $0.0231200 | $0.0221900 |
| 2025-06-24 | $0.0231200 | $0.0198900 | $0.0276500 | $0.0180400 |
| 2025-06-25 | $0.0198900 | $0.0206000 | $0.0207200 | $0.0187700 |
| 2025-06-26 | $0.0206000 | $0.0183500 | $0.0209700 | $0.0182200 |
| 2025-06-27 | $0.0183500 | $0.0187000 | $0.0189800 | $0.0183500 |
| 2025-06-28 | $0.0187000 | $0.0189400 | $0.0191900 | $0.0187000 |
| 2025-06-29 | $0.0189400 | $0.0194000 | $0.0195100 | $0.0187200 |
| 2025-06-30 | $0.0194000 | $0.0193500 | $0.0195100 | $0.0188400 |
| 2025-07-01 | $0.0193500 | $0.0183900 | $0.0193500 | $0.0182700 |
| 2025-07-02 | $0.0183900 | $0.0195100 | $0.0195700 | $0.0182200 |
| 2025-07-03 | $0.0195100 | $0.0188800 | $0.0195800 | $0.0187700 |
| 2025-07-04 | $0.0188800 | $0.0178700 | $0.0188800 | $0.0173700 |
| 2025-07-05 | $0.0178700 | $0.0207600 | $0.0209900 | $0.0177900 |
| 2025-07-06 | $0.0207600 | $0.0192300 | $0.0218800 | $0.0188800 |
| 2025-07-07 | $0.0192300 | $0.0197300 | $0.0200300 | $0.0190600 |
| 2025-07-08 | $0.0197300 | $0.0200000 | $0.0200000 | $0.0194100 |
| 2025-07-09 | $0.0200000 | $0.0205800 | $0.0208100 | $0.0198000 |
| 2025-07-10 | $0.0205800 | $0.0210900 | $0.0216600 | $0.0203600 |
| 2025-07-11 | $0.0210900 | $0.0221900 | $0.0228100 | $0.0210900 |
| 2025-07-12 | $0.0221900 | $0.0216200 | $0.0232800 | $0.0203700 |
| 2025-07-13 | $0.0216200 | $0.0215900 | $0.0219400 | $0.0212800 |
| 2025-07-14 | $0.0215900 | $0.0219000 | $0.0228100 | $0.0215900 |
| 2025-07-15 | $0.0219000 | $0.0249700 | $0.0254600 | $0.0198500 |
| 2025-07-16 | $0.0249700 | $0.0253500 | $0.0257500 | $0.0243600 |
| 2025-07-17 | $0.0253500 | $0.0244100 | $0.0253500 | $0.0241100 |
| 2025-07-18 | $0.0244100 | $0.0243400 | $0.0256000 | $0.0243400 |
| 2025-07-19 | $0.0243400 | $0.0244500 | $0.0245800 | $0.0237900 |
| 2025-07-20 | $0.0244500 | $0.0253600 | $0.0256000 | $0.0244500 |
| 2025-07-21 | $0.0253600 | $0.0257800 | $0.0260600 | $0.0249500 |
| 2025-07-22 | $0.0257800 | $0.0254700 | $0.0257800 | $0.0244900 |
| 2025-07-23 | $0.0254700 | $0.0234700 | $0.0254700 | $0.0234700 |
| 2025-07-24 | $0.0234700 | $0.0236100 | $0.0241600 | $0.0230300 |
| 2025-07-25 | $0.0236100 | $0.0236300 | $0.0237700 | $0.0228300 |
| 2025-07-26 | $0.0236300 | $0.0239000 | $0.0241000 | $0.0235600 |
| 2025-07-27 | $0.0239000 | $0.0244500 | $0.0244500 | $0.0238400 |
| 2025-07-28 | $0.0244500 | $0.0229000 | $0.0248500 | $0.0229000 |
| 2025-07-29 | $0.0229000 | $0.0220300 | $0.0234200 | $0.0220300 |
| 2025-07-30 | $0.0220300 | $0.0215800 | $0.0223400 | $0.0202600 |
| 2025-07-31 | $0.0215800 | $0.0204000 | $0.0222500 | $0.0204000 |
| 2025-08-01 | $0.0204000 | $0.0203600 | $0.0204000 | $0.0200000 |
| 2025-08-02 | $0.0203600 | $0.0197200 | $0.0204900 | $0.0195400 |
| 2025-08-03 | $0.0197200 | $0.0204700 | $0.0205000 | $0.0196500 |
| 2025-08-04 | $0.0204700 | $0.0214400 | $0.0214900 | $0.0204700 |
| 2025-08-05 | $0.0214400 | $0.0208200 | $0.0215600 | $0.0208200 |
| 2025-08-06 | $0.0208200 | $0.0221300 | $0.0222400 | $0.0205000 |
| 2025-08-07 | $0.0221300 | $0.0236000 | $0.0239000 | $0.0221300 |
| 2025-08-08 | $0.0236000 | $0.0241500 | $0.0244000 | $0.0235000 |
| 2025-08-09 | $0.0241500 | $0.0245500 | $0.0249200 | $0.0241500 |
| 2025-08-10 | $0.0245500 | $0.0239100 | $0.0248600 | $0.0238500 |
| 2025-08-11 | $0.0239100 | $0.0233400 | $0.0244800 | $0.0232800 |
| 2025-08-12 | $0.0233400 | $0.0246100 | $0.0247100 | $0.0229700 |
| 2025-08-13 | $0.0246100 | $0.0248800 | $0.0252200 | $0.0243300 |
| 2025-08-14 | $0.0248800 | $0.0229200 | $0.0259400 | $0.0226900 |
| 2025-08-15 | $0.0229200 | $0.0233800 | $0.0238800 | $0.0228800 |
| 2025-08-16 | $0.0233800 | $0.0234600 | $0.0234600 | $0.0232000 |
| 2025-08-17 | $0.0234600 | $0.0239600 | $0.0245200 | $0.0234400 |
| 2025-08-18 | $0.0239600 | $0.0247900 | $0.0250500 | $0.0232200 |
| 2025-08-19 | $0.0247900 | $0.0230700 | $0.0250700 | $0.0230700 |
| 2025-08-20 | $0.0230700 | $0.0240500 | $0.0240500 | $0.0229300 |
| 2025-08-21 | $0.0240500 | $0.0231700 | $0.0240500 | $0.0231700 |
| 2025-08-22 | $0.0231700 | $0.0251700 | $0.0253200 | $0.0226800 |
| 2025-08-23 | $0.0251700 | $0.0243600 | $0.0251700 | $0.0239900 |
| 2025-08-24 | $0.0243600 | $0.0250700 | $0.0259400 | $0.0240900 |
| 2025-08-25 | $0.0250700 | $0.0228100 | $0.0250700 | $0.0228100 |
| 2025-08-26 | $0.0228100 | $0.0241000 | $0.0242400 | $0.0228100 |
| 2025-08-27 | $0.0241000 | $0.0239500 | $0.0241000 | $0.0237100 |
| 2025-08-28 | $0.0239500 | $0.0244000 | $0.0244000 | $0.0234700 |
| 2025-08-29 | $0.0244000 | $0.0228700 | $0.0247800 | $0.0228700 |
| 2025-08-30 | $0.0228700 | $0.0243900 | $0.0243900 | $0.0228700 |
| 2025-08-31 | $0.0243900 | $0.0254400 | $0.0268800 | $0.0242500 |
| 2025-09-01 | $0.0254400 | $0.0241600 | $0.0257100 | $0.0241600 |
| 2025-09-02 | $0.0241600 | $0.0268900 | $0.0270200 | $0.0241600 |
| 2025-09-03 | $0.0268900 | $0.0260600 | $0.0279900 | $0.0260300 |
| 2025-09-04 | $0.0260600 | $0.0256900 | $0.0260600 | $0.0250800 |
| 2025-09-05 | $0.0256900 | $0.0260700 | $0.0263300 | $0.0254700 |
| 2025-09-06 | $0.0260700 | $0.0254400 | $0.0263600 | $0.0252800 |
| 2025-09-07 | $0.0254400 | $0.0252600 | $0.0260100 | $0.0252200 |
| 2025-09-08 | $0.0252600 | $0.0250100 | $0.0254100 | $0.0247600 |
| 2025-09-09 | $0.0250100 | $0.0247000 | $0.0255900 | $0.0245200 |
| 2025-09-10 | $0.0247000 | $0.0252300 | $0.0252300 | $0.0245000 |
| 2025-09-11 | $0.0252300 | $0.0250100 | $0.0255000 | $0.0248700 |
| 2025-09-12 | $0.0250100 | $0.0253700 | $0.0253700 | $0.0250100 |
| 2025-09-13 | $0.0253700 | $0.0261800 | $0.0275900 | $0.0253700 |
| 2025-09-14 | $0.0261800 | $0.0252900 | $0.0261800 | $0.0250500 |
| 2025-09-15 | $0.0252900 | $0.0233400 | $0.0252900 | $0.0233400 |
| 2025-09-16 | $0.0233400 | $0.0235600 | $0.0236300 | $0.0233400 |
| 2025-09-17 | $0.0235600 | $0.0242200 | $0.0242200 | $0.0232600 |
| 2025-09-18 | $0.0242200 | $0.0242300 | $0.0243900 | $0.0241100 |
| 2025-09-19 | $0.0242300 | $0.0229800 | $0.0242300 | $0.0229700 |
| 2025-09-20 | $0.0229800 | $0.0232400 | $0.0233700 | $0.0229800 |
| 2025-09-21 | $0.0232400 | $0.0228900 | $0.0234800 | $0.0228900 |
| 2025-09-22 | $0.0228900 | $0.0206100 | $0.0228900 | $0.0200300 |
| 2025-09-23 | $0.0206100 | $0.0207000 | $0.0208300 | $0.0206100 |
| 2025-09-24 | $0.0207000 | $0.0211600 | $0.0211600 | $0.0206200 |
| 2025-09-25 | $0.0211600 | $0.0200000 | $0.0211600 | $0.0200000 |
| 2025-09-26 | $0.0200000 | $0.0204300 | $0.0204300 | $0.0198900 |
| 2025-09-27 | $0.0204300 | $0.0204600 | $0.0207200 | $0.0204300 |
| 2025-09-28 | $0.0204600 | $0.0204800 | $0.0206000 | $0.0201400 |
| 2025-09-29 | $0.0204800 | $0.0211200 | $0.0211200 | $0.0204800 |
| 2025-09-30 | $0.0211200 | $0.0210700 | $0.0211200 | $0.0204100 |
| 2025-10-01 | $0.0210700 | $0.0243500 | $0.0244500 | $0.0208400 |
| 2025-10-02 | $0.0243500 | $0.0240700 | $0.0243800 | $0.0236500 |
| 2025-10-03 | $0.0240700 | $0.0246200 | $0.0252800 | $0.0238300 |
| 2025-10-04 | $0.0246200 | $0.0238600 | $0.0246200 | $0.0238600 |
| 2025-10-05 | $0.0238600 | $0.0239500 | $0.0242800 | $0.0237600 |
| 2025-10-06 | $0.0239500 | $0.0249500 | $0.0253500 | $0.0235900 |
| 2025-10-07 | $0.0249500 | $0.0237500 | $0.0250400 | $0.0237300 |
| 2025-10-08 | $0.0237500 | $0.0238700 | $0.0238700 | $0.0236400 |
| 2025-10-09 | $0.0238700 | $0.0234800 | $0.0240700 | $0.0234300 |
| 2025-10-10 | $0.0234800 | $0.0169600 | $0.0244500 | $0.006976 |
| 2025-10-11 | $0.0169600 | $0.0176300 | $0.0183100 | $0.0169200 |
| 2025-10-12 | $0.0176300 | $0.0190900 | $0.0192600 | $0.0174900 |
| 2025-10-13 | $0.0190900 | $0.0202500 | $0.0202700 | $0.0190900 |
| 2025-10-14 | $0.0202500 | $0.0194000 | $0.0202500 | $0.0186100 |
| 2025-10-15 | $0.0194000 | $0.0193900 | $0.0195500 | $0.0192800 |
| 2025-10-16 | $0.0193900 | $0.0184100 | $0.0193900 | $0.0183300 |
| 2025-10-17 | $0.0184100 | $0.0177200 | $0.0184100 | $0.0172000 |
| 2025-10-18 | $0.0177200 | $0.0181800 | $0.0183500 | $0.0177200 |
| 2025-10-19 | $0.0181800 | $0.0190400 | $0.0192200 | $0.0181800 |
| 2025-10-20 | $0.0190400 | $0.0191600 | $0.0195900 | $0.0190400 |
| 2025-10-21 | $0.0191600 | $0.0189700 | $0.0194100 | $0.0189200 |
| 2025-10-22 | $0.0189700 | $0.0184900 | $0.0189700 | $0.0184200 |
| 2025-10-23 | $0.0184900 | $0.0188100 | $0.0188100 | $0.0184300 |
| 2025-10-24 | $0.0188100 | $0.0188700 | $0.0189100 | $0.0186000 |
| 2025-10-25 | $0.0188700 | $0.0189400 | $0.0191000 | $0.0187200 |
| 2025-10-26 | $0.0189400 | $0.0195700 | $0.0196500 | $0.0187800 |
| 2025-10-27 | $0.0195700 | $0.0196200 | $0.0196200 | $0.0195700 |
| 2025-10-28 | $0.0196200 | $0.0185700 | $0.0196200 | $0.0185700 |
| 2025-10-29 | $0.0185700 | $0.0189700 | $0.0191900 | $0.0185700 |
| 2025-10-30 | $0.0189700 | $0.0180100 | $0.0189700 | $0.0180100 |
| 2025-10-31 | $0.0180100 | $0.0177700 | $0.0180100 | $0.0177700 |
| 2025-11-01 | $0.0177700 | $0.0185000 | $0.0185000 | $0.0177700 |
| 2025-11-02 | $0.0185000 | $0.0184300 | $0.0185700 | $0.0184100 |
| 2025-11-03 | $0.0184300 | $0.0162900 | $0.0186100 | $0.0161500 |
| 2025-11-04 | $0.0162900 | $0.0158000 | $0.0164900 | $0.0152200 |
| 2025-11-05 | $0.0158000 | $0.0165700 | $0.0165900 | $0.0157200 |
| 2025-11-06 | $0.0165700 | $0.0162500 | $0.0167800 | $0.0160100 |
| 2025-11-07 | $0.0162500 | $0.0184000 | $0.0185700 | $0.0162500 |
| 2025-11-08 | $0.0184000 | $0.0177100 | $0.0185500 | $0.0176900 |
| 2025-11-09 | $0.0177100 | $0.0179200 | $0.0179200 | $0.0177100 |
| 2025-11-10 | $0.0179200 | $0.0184500 | $0.0184500 | $0.0179200 |
| 2025-11-11 | $0.0184500 | $0.0177700 | $0.0184500 | $0.0177700 |
| 2025-11-12 | $0.0177700 | $0.0171800 | $0.0179500 | $0.0170500 |
| 2025-11-13 | $0.0171800 | $0.0166000 | $0.0177300 | $0.0165600 |
| 2025-11-14 | $0.0166000 | $0.0155300 | $0.0167300 | $0.0155300 |
| 2025-11-15 | $0.0155300 | $0.0161400 | $0.0162000 | $0.0155300 |
| 2025-11-16 | $0.0161400 | $0.0154900 | $0.0162800 | $0.0154900 |
| 2025-11-17 | $0.0154900 | $0.0148900 | $0.0156300 | $0.0148900 |
| 2025-11-18 | $0.0148900 | $0.0157400 | $0.0157400 | $0.0148900 |
| 2025-11-19 | $0.0157400 | $0.0145100 | $0.0157400 | $0.0145100 |
| 2025-11-20 | $0.0145100 | $0.0150000 | $0.0151500 | $0.0145100 |
| 2025-11-21 | $0.0150000 | $0.0139400 | $0.0150000 | $0.0138600 |
| 2025-11-22 | $0.0139400 | $0.0141000 | $0.0142700 | $0.0138900 |
| 2025-11-23 | $0.0141000 | $0.0139900 | $0.0144300 | $0.0139900 |
| 2025-11-24 | $0.0139900 | $0.0135900 | $0.0139900 | $0.0130300 |
| 2025-11-25 | $0.0135900 | $0.0131000 | $0.0135900 | $0.0130000 |
| 2025-11-26 | $0.0131000 | $0.0131900 | $0.0133500 | $0.0127900 |
| 2025-11-27 | $0.0131900 | $0.0132000 | $0.0133700 | $0.0131400 |
| 2025-11-28 | $0.0132000 | $0.0128500 | $0.0136300 | $0.0125500 |
| 2025-11-29 | $0.0128500 | $0.0127800 | $0.0130400 | $0.0127800 |
| 2025-11-30 | $0.0127800 | $0.0129000 | $0.0129400 | $0.0127800 |
| 2025-12-01 | $0.0129000 | $0.0115000 | $0.0129000 | $0.0115000 |
| 2025-12-02 | $0.0115000 | $0.0125900 | $0.0129000 | $0.0115000 |
| 2025-12-03 | $0.0125900 | $0.0123900 | $0.0125900 | $0.0123900 |
| 2025-12-04 | $0.0123900 | $0.0122200 | $0.0125000 | $0.0122200 |
| 2025-12-05 | $0.0122200 | $0.0116100 | $0.0122300 | $0.0116100 |
| 2025-12-06 | $0.0116100 | $0.0121600 | $0.0122600 | $0.0116100 |
| 2025-12-07 | $0.0121600 | $0.0118000 | $0.0121600 | $0.0117300 |
| 2025-12-08 | $0.0118000 | $0.0121100 | $0.0121500 | $0.0118000 |
| 2025-12-09 | $0.0121100 | $0.0126300 | $0.0126900 | $0.0119300 |
| 2025-12-10 | $0.0126300 | $0.0121400 | $0.0126300 | $0.0121400 |
| 2025-12-11 | $0.0121400 | $0.0115900 | $0.0121400 | $0.0115900 |
| 2025-12-12 | $0.0115900 | $0.0116500 | $0.0119700 | $0.0115900 |
| 2025-12-13 | $0.0116500 | $0.0119000 | $0.0119800 | $0.0116500 |
| 2025-12-14 | $0.0119000 | $0.0114400 | $0.0119000 | $0.0114400 |
| 2025-12-15 | $0.0114400 | $0.0109100 | $0.0118200 | $0.0108600 |
| 2025-12-16 | $0.0109100 | $0.0109600 | $0.0109800 | $0.0108800 |
| 2025-12-17 | $0.0109600 | $0.0103800 | $0.0109600 | $0.0103300 |
| 2025-12-18 | $0.0103800 | $0.0101500 | $0.0104800 | $0.0101500 |
| 2025-12-19 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0100100 |
| 2025-12-20 | $0.0103400 | $0.0106400 | $0.0106700 | $0.0103400 |
| 2025-12-21 | $0.0106400 | $0.0104800 | $0.0106400 | $0.0103600 |
| 2025-12-22 | $0.0104800 | $0.0104300 | $0.0106100 | $0.0104300 |
| 2025-12-23 | $0.0104300 | $0.0102900 | $0.0104800 | $0.0101800 |
| 2025-12-24 | $0.0102900 | $0.0102800 | $0.0104300 | $0.0102500 |
| 2025-12-25 | $0.0102800 | $0.0102600 | $0.0105000 | $0.0102600 |
| 2025-12-26 | $0.0102600 | $0.0101400 | $0.0104100 | $0.0101400 |
| 2025-12-27 | $0.0101400 | $0.0103000 | $0.0103100 | $0.0101400 |
| 2025-12-28 | $0.0103000 | $0.0103900 | $0.0105800 | $0.0103000 |
| 2025-12-29 | $0.0103900 | $0.0102800 | $0.0107700 | $0.0101900 |
| 2025-12-30 | $0.0102800 | $0.0102100 | $0.0102800 | $0.0100900 |
| 2025-12-31 | $0.0102100 | $0.009849 | $0.0102100 | $0.009849 |
| 2026-01-01 | $0.009849 | $0.0113000 | $0.0145300 | $0.009849 |
| 2026-01-02 | $0.0113000 | $0.0112700 | $0.0113000 | $0.0109400 |
| 2026-01-03 | $0.0112700 | $0.0117800 | $0.0123000 | $0.0112700 |
| 2026-01-04 | $0.0117800 | $0.0123300 | $0.0123300 | $0.0117800 |
| 2026-01-05 | $0.0123300 | $0.0126000 | $0.0127300 | $0.0121300 |
| 2026-01-06 | $0.0126000 | $0.0130200 | $0.0130200 | $0.0126000 |
| 2026-01-07 | $0.0130200 | $0.0129000 | $0.0130200 | $0.0128000 |
| 2026-01-08 | $0.0129000 | $0.0128600 | $0.0129800 | $0.0126200 |
| 2026-01-09 | $0.0128600 | $0.0134500 | $0.0139100 | $0.0128600 |
| 2026-01-10 | $0.0134500 | $0.0135100 | $0.0140300 | $0.0133700 |
| 2026-01-11 | $0.0135100 | $0.0137100 | $0.0137100 | $0.0135100 |
| 2026-01-12 | $0.0137100 | $0.0130400 | $0.0137100 | $0.0130400 |
| 2026-01-13 | $0.0130400 | $0.0139300 | $0.0139500 | $0.0130400 |
| 2026-01-14 | $0.0139300 | $0.0138800 | $0.0139300 | $0.0136500 |
| 2026-01-15 | $0.0138800 | $0.0130400 | $0.0138800 | $0.0129400 |
| 2026-01-16 | $0.0130400 | $0.0132000 | $0.0133900 | $0.0130400 |
| 2026-01-17 | $0.0132000 | $0.0136100 | $0.0136100 | $0.0132000 |
| 2026-01-18 | $0.0136100 | $0.0135400 | $0.0136400 | $0.0135000 |
| 2026-01-19 | $0.0135400 | $0.0126200 | $0.0135400 | $0.0124300 |
| 2026-01-20 | $0.0126200 | $0.0119000 | $0.0126700 | $0.0119000 |
| 2026-01-21 | $0.0119000 | $0.0122200 | $0.0122200 | $0.0118600 |
| 2026-01-22 | $0.0122200 | $0.0120900 | $0.0122200 | $0.0120900 |
| 2026-01-23 | $0.0120900 | $0.0120500 | $0.0120900 | $0.0117300 |
| 2026-01-24 | $0.0120500 | $0.0118000 | $0.0120500 | $0.0118000 |
| 2026-01-25 | $0.0118000 | $0.0111200 | $0.0118000 | $0.0110100 |
| 2026-01-26 | $0.0111200 | $0.0112000 | $0.0114100 | $0.0110600 |
| 2026-01-27 | $0.0112000 | $0.0110400 | $0.0112000 | $0.0109700 |
| 2026-01-28 | $0.0110400 | $0.0109700 | $0.0112900 | $0.0108800 |
| 2026-01-29 | $0.0109700 | $0.0102900 | $0.0109700 | $0.0102900 |
| 2026-01-30 | $0.0102900 | $0.0102500 | $0.0104600 | $0.0100600 |
| 2026-01-31 | $0.0102500 | $0.009167 | $0.0102500 | $0.009002 |
| 2026-02-01 | $0.009167 | $0.009031 | $0.009532 | $0.009031 |
| 2026-02-02 | $0.009031 | $0.009304 | $0.009499 | $0.009031 |
| 2026-02-03 | $0.009304 | $0.009282 | $0.009351 | $0.009282 |
| 2026-02-04 | $0.009282 | $0.009062 | $0.009428 | $0.008882 |
| 2026-02-05 | $0.009062 | $0.008279 | $0.009062 | $0.008245 |
| 2026-02-06 | $0.008279 | $0.009061 | $0.009061 | $0.008030 |
| 2026-02-07 | $0.009061 | $0.009202 | $0.0105400 | $0.009033 |
| 2026-02-08 | $0.009202 | $0.008844 | $0.009336 | $0.008844 |
| 2026-02-09 | $0.008844 | $0.009013 | $0.009013 | $0.008648 |
| 2026-02-10 | $0.009013 | $0.008792 | $0.009013 | $0.008792 |
| 2026-02-11 | $0.008792 | $0.008969 | $0.008969 | $0.008698 |
| 2026-02-12 | $0.008969 | $0.009246 | $0.009260 | $0.008969 |
| 2026-02-13 | $0.009246 | $0.009431 | $0.009588 | $0.009111 |
| 2026-02-14 | $0.009431 | $0.009830 | $0.0099420 | $0.009431 |
| 2026-02-15 | $0.009830 | $0.009375 | $0.009830 | $0.009375 |
| 2026-02-16 | $0.009375 | $0.009503 | $0.009503 | $0.009375 |
| 2026-02-17 | $0.009503 | $0.009730 | $0.009730 | $0.009503 |
| 2026-02-18 | $0.009730 | $0.009509 | $0.009730 | $0.009509 |
| 2026-02-19 | $0.009509 | $0.009279 | $0.009509 | $0.009146 |
| 2026-02-20 | $0.009279 | $0.009306 | $0.009344 | $0.009218 |
| 2026-02-21 | $0.009306 | $0.009339 | $0.009580 | $0.009306 |
| 2026-02-22 | $0.009339 | $0.008566 | $0.009339 | $0.008566 |
| 2026-02-23 | $0.008566 | $0.008754 | $0.008799 | $0.008434 |
| 2026-02-24 | $0.008754 | $0.009020 | $0.009131 | $0.008614 |
| 2026-02-25 | $0.009020 | $0.0101600 | $0.0101600 | $0.009020 |
| 2026-02-26 | $0.0101600 | $0.0099420 | $0.0101600 | $0.009715 |
| 2026-02-27 | $0.0099420 | $0.009787 | $0.0101300 | $0.009670 |
| 2026-02-28 | $0.009787 | $0.0100900 | $0.0103000 | $0.009310 |
| 2026-03-01 | $0.0100900 | $0.0099250 | $0.0101900 | $0.009743 |
| 2026-03-02 | $0.0099250 | $0.009667 | $0.0099320 | $0.009667 |
| 2026-03-03 | $0.009667 | $0.0099390 | $0.0099390 | $0.009667 |
| 2026-03-04 | $0.0099390 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2026-03-05 | $0.0099390 | $0.0102900 | $0.0109500 | $0.0099390 |
| 2026-03-06 | $0.0102900 | $0.009780 | $0.0104600 | $0.009765 |
| 2026-03-07 | $0.009780 | $0.009681 | $0.0100300 | $0.009681 |
| 2026-03-08 | $0.009681 | $0.0101600 | $0.0101600 | $0.009681 |
| 2026-03-09 | $0.0101600 | $0.0102700 | $0.0103500 | $0.0101400 |
| 2026-03-10 | $0.0102700 | $0.0106100 | $0.0108600 | $0.0102700 |
| 2026-03-11 | $0.0106100 | $0.0112600 | $0.0112600 | $0.0106100 |
| 2026-03-12 | $0.0112600 | $0.0111000 | $0.0115700 | $0.0110100 |
| 2026-03-13 | $0.0111000 | $0.0111800 | $0.0115900 | $0.0111000 |
| 2026-03-14 | $0.0111800 | $0.0109900 | $0.0111800 | $0.0107700 |
| 2026-03-15 | $0.0109900 | $0.0113800 | $0.0113800 | $0.0109900 |
| 2026-03-16 | $0.0113800 | $0.0118900 | $0.0118900 | $0.0113800 |
| 2026-03-17 | $0.0118900 | $0.0117000 | $0.0118900 | $0.0115100 |
| 2026-03-18 | $0.0117000 | $0.0107300 | $0.0117000 | $0.0106600 |
| 2026-03-19 | $0.0107300 | $0.0104900 | $0.0109800 | $0.0104900 |
| 2026-03-20 | $0.0104900 | $0.0107700 | $0.0107700 | $0.0104900 |
| 2026-03-21 | $0.0107700 | $0.0106100 | $0.0107700 | $0.0106000 |
| 2026-03-22 | $0.0106100 | $0.0102100 | $0.0106100 | $0.0102100 |
| 2026-03-23 | $0.0102100 | $0.0102700 | $0.0102700 | $0.0102100 |
| 2026-03-24 | $0.0102700 | $0.0100200 | $0.0102700 | $0.009826 |
| 2026-03-25 | $0.0100200 | $0.0102700 | $0.0104200 | $0.0100200 |
| 2026-03-26 | $0.0102700 | $0.009576 | $0.0102700 | $0.009576 |
| 2026-03-27 | $0.009576 | $0.009218 | $0.009576 | $0.009218 |
| 2026-03-28 | $0.009218 | $0.009198 | $0.009218 | $0.009198 |
| 2026-03-29 | $0.009198 | $0.009000 | $0.009198 | $0.009000 |
| 2026-03-30 | $0.009000 | $0.009085 | $0.009319 | $0.008975 |
| 2026-03-31 | $0.009085 | $0.009183 | $0.009183 | $0.009085 |
| 2026-04-01 | $0.009183 | $0.009506 | $0.009506 | $0.009183 |
| 2026-04-02 | $0.009506 | $0.009422 | $0.009506 | $0.009300 |
| 2026-04-03 | $0.009422 | $0.009422 | $0.009422 | $0.009422 |
| 2026-04-04 | $0.009422 | $0.009672 | $0.009672 | $0.009422 |
| 2026-04-05 | $0.009672 | $0.009655 | $0.009672 | $0.009467 |
| 2026-04-06 | $0.009655 | $0.009630 | $0.0101700 | $0.009630 |
| 2026-04-07 | $0.009630 | $0.009630 | $0.009643 | $0.009560 |
| 2026-04-08 | $0.009630 | $0.0099400 | $0.0102100 | $0.009630 |
| 2026-04-09 | $0.0099400 | $0.0099090 | $0.0099400 | $0.009809 |
| 2026-04-10 | $0.0099090 | $0.0102000 | $0.0102000 | $0.0099090 |
| 2026-04-11 | $0.0102000 | $0.0100200 | $0.0102100 | $0.0099530 |
| 2026-04-12 | $0.0100200 | $0.009823 | $0.0100700 | $0.009823 |
| 2026-04-13 | $0.009823 | $0.0110900 | $0.0110900 | $0.009823 |
| 2026-04-14 | $0.0110900 | $0.0103300 | $0.0113800 | $0.0103300 |
| 2026-04-15 | $0.0103300 | $0.0108800 | $0.0110600 | $0.0103300 |
| 2026-04-16 | $0.0108800 | $0.0112200 | $0.0114400 | $0.0108800 |
| 2026-04-17 | $0.0112200 | $0.0116700 | $0.0116700 | $0.0112200 |
| 2026-04-18 | $0.0116700 | $0.0114100 | $0.0118700 | $0.0114100 |
| 2026-04-19 | $0.0114100 | $0.0112900 | $0.0114100 | $0.0112100 |
| 2026-04-20 | $0.0112900 | $0.0113500 | $0.0114900 | $0.0109900 |
| 2026-04-21 | $0.0113500 | $0.0113800 | $0.0113900 | $0.0113500 |
| 2026-04-22 | $0.0113800 | $0.0117900 | $0.0118800 | $0.0113800 |
| 2026-04-23 | $0.0117900 | $0.0114000 | $0.0117900 | $0.0114000 |
| 2026-04-24 | $0.0114000 | $0.0116400 | $0.0117700 | $0.0114000 |
| 2026-04-25 | $0.0116400 | $0.0111500 | $0.0117000 | $0.0111500 |
| 2026-04-26 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0111500 |
| 2026-04-27 | $0.0113900 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2026-04-28 | $0.0111200 | $0.0109100 | $0.0111200 | $0.0109100 |
| 2026-04-29 | $0.0109100 | $0.0106900 | $0.0113000 | $0.0106900 |
| 2026-04-30 | $0.0106900 | $0.009505 | $0.0108100 | $0.008741 |
| 2026-05-01 | $0.009505 | $0.009396 | $0.0099180 | $0.009315 |
| 2026-05-02 | $0.009396 | $0.009659 | $0.009863 | $0.009325 |
| 2026-05-03 | $0.009659 | $0.009310 | $0.009693 | $0.009011 |
| 2026-05-04 | $0.009218 | $0.009452 | $0.009757 | $0.009116 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.