RGT Coin Values RGT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113898
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.21%
Bitcoin Share
Rari Governance Token კრიპტო ქოინი Rank 2369
ვებსაიტი
თეთრი ქაღალდი
12,472,026 RGT
კრიპტო საფულე
Rari Governance Token
Rari Governance Token valuesUSD ფასი $ 0.0376
$ 0.0376
Rari Governance Token BTC ფასი 1.45
1.45
Rari Governance Token 24 სთ $ 0
$ 0
Rari Governance Token მარკეტ კაპიტალი $ 469,520
$ 469,520
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს Rari Governance Token ფასი აშშ დოლარიში
0.0376
USD, და თუ გადაკეთდა Bitcoin არის
1.45
BTC. სულ 12,472,026 RGT ტრიალებს ბაზარზე. Rari Governance Token ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Rari Governance Token . მიიღეთ Rari Governance Token's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Rari Governance Token
სიმბოლო
RGT
ალგორითმი
ETH Token
BTC ფასი
1.45 BTC
BTC ბაზარი
18,062,690 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
12,472,026 RGT
1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
Twitter
ვებსაიტი
გააზიარე Rari Governance Token -ის ფასი
RGT დიაგრამა
Rari Governance Token ფასი დიაგრამა
RGT მაღალი / დაბალი ფასების დიაგრამა
Rari Governance Token ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Rari Governance Token Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-09-30 | $22.15 | $23.35 | $25.70 | $21.53 |
| 2021-10-01 | $23.35 | $24.29 | $26.40 | $22.74 |
| 2021-10-02 | $24.29 | $25.08 | $26.99 | $24.06 |
| 2021-10-03 | $25.08 | $30.29 | $35.96 | $24.97 |
| 2021-10-04 | $30.29 | $29.73 | $31.14 | $27.64 |
| 2021-10-05 | $29.73 | $30.40 | $31.65 | $29.47 |
| 2021-10-06 | $30.40 | $26.70 | $30.60 | $26.70 |
| 2021-10-07 | $26.70 | $26.93 | $27.53 | $25.28 |
| 2021-10-08 | $26.93 | $28.83 | $31.62 | $26.37 |
| 2021-10-09 | $28.83 | $29.56 | $29.61 | $27.85 |
| 2021-10-10 | $29.56 | $29.95 | $32.98 | $28.66 |
| 2021-10-11 | $29.95 | $31.00 | $32.83 | $29.01 |
| 2021-10-12 | $31.00 | $28.33 | $31.30 | $27.50 |
| 2021-10-13 | $28.33 | $38.76 | $45.00 | $28.33 |
| 2021-10-14 | $38.76 | $46.59 | $58.00 | $34.97 |
| 2021-10-15 | $46.59 | $36.10 | $48.65 | $35.10 |
| 2021-10-16 | $36.10 | $38.96 | $41.10 | $33.70 |
| 2021-10-17 | $38.96 | $39.78 | $51.52 | $37.22 |
| 2021-10-18 | $39.78 | $37.95 | $42.00 | $37.25 |
| 2021-10-19 | $37.95 | $36.23 | $40.10 | $35.80 |
| 2021-10-20 | $36.23 | $37.05 | $39.09 | $34.80 |
| 2021-10-21 | $37.05 | $37.01 | $38.11 | $35.25 |
| 2021-10-22 | $37.01 | $34.60 | $39.90 | $33.01 |
| 2021-10-23 | $34.60 | $36.45 | $37.70 | $34.31 |
| 2021-10-24 | $36.45 | $33.68 | $37.48 | $32.27 |
| 2021-10-25 | $33.68 | $36.45 | $37.00 | $32.69 |
| 2021-10-26 | $36.45 | $37.52 | $39.70 | $35.74 |
| 2021-10-27 | $37.52 | $34.37 | $39.70 | $33.73 |
| 2021-10-28 | $34.37 | $40.86 | $41.23 | $33.12 |
| 2021-10-29 | $40.86 | $43.17 | $48.00 | $40.34 |
| 2021-10-30 | $43.17 | $40.55 | $43.17 | $39.48 |
| 2021-10-31 | $40.55 | $40.44 | $42.00 | $38.69 |
| 2021-11-01 | $40.44 | $38.57 | $40.54 | $36.51 |
| 2021-11-02 | $38.57 | $39.18 | $40.76 | $36.48 |
| 2021-11-03 | $39.18 | $42.41 | $43.08 | $37.30 |
| 2021-11-04 | $42.41 | $43.73 | $51.03 | $40.00 |
| 2021-11-05 | $43.73 | $42.32 | $85.00 | $37.50 |
| 2021-11-06 | $42.32 | $49.75 | $61.76 | $40.72 |
| 2021-11-07 | $49.75 | $49.14 | $51.10 | $46.04 |
| 2021-11-08 | $49.14 | $45.71 | $49.14 | $43.63 |
| 2021-11-09 | $45.71 | $43.28 | $46.67 | $43.14 |
| 2021-11-10 | $43.28 | $41.65 | $44.02 | $41.01 |
| 2021-11-11 | $41.65 | $41.24 | $42.79 | $40.85 |
| 2021-11-12 | $41.24 | $42.00 | $44.00 | $39.75 |
| 2021-11-13 | $42.00 | $41.55 | $43.10 | $41.24 |
| 2021-11-14 | $41.55 | $40.37 | $42.15 | $39.85 |
| 2021-11-15 | $40.37 | $39.82 | $40.78 | $37.50 |
| 2021-11-16 | $39.82 | $36.50 | $39.82 | $34.32 |
| 2021-11-17 | $36.50 | $31.70 | $36.78 | $30.80 |
| 2021-11-18 | $31.70 | $29.81 | $34.41 | $29.31 |
| 2021-11-19 | $29.81 | $30.45 | $32.14 | $27.91 |
| 2021-11-20 | $30.45 | $30.60 | $32.71 | $28.81 |
| 2021-11-21 | $30.60 | $36.44 | $49.15 | $28.72 |
| 2021-11-22 | $36.44 | $32.78 | $41.28 | $30.23 |
| 2021-11-23 | $32.78 | $32.11 | $33.62 | $30.71 |
| 2021-11-24 | $32.11 | $30.61 | $32.28 | $29.24 |
| 2021-11-25 | $30.61 | $30.00 | $30.98 | $29.01 |
| 2021-11-26 | $30.00 | $24.72 | $30.59 | $23.70 |
| 2021-11-27 | $24.72 | $24.09 | $26.26 | $24.00 |
| 2021-11-28 | $24.09 | $24.44 | $26.00 | $22.49 |
| 2021-11-29 | $24.44 | $27.51 | $31.37 | $23.97 |
| 2021-11-30 | $27.51 | $27.59 | $33.99 | $24.99 |
| 2021-12-01 | $27.59 | $26.07 | $29.38 | $25.25 |
| 2021-12-02 | $26.07 | $25.56 | $27.21 | $25.07 |
| 2021-12-03 | $25.56 | $24.13 | $26.32 | $23.20 |
| 2021-12-04 | $24.13 | $23.37 | $24.54 | $19.12 |
| 2021-12-05 | $23.37 | $24.45 | $26.60 | $23.25 |
| 2021-12-06 | $24.45 | $24.41 | $26.24 | $21.87 |
| 2021-12-07 | $24.41 | $22.67 | $24.87 | $22.54 |
| 2021-12-08 | $22.67 | $22.14 | $24.44 | $21.82 |
| 2021-12-09 | $22.14 | $20.39 | $23.98 | $20.01 |
| 2021-12-10 | $20.39 | $20.71 | $22.78 | $20.00 |
| 2021-12-11 | $20.71 | $21.53 | $21.88 | $20.70 |
| 2021-12-12 | $21.53 | $21.63 | $21.63 | $20.86 |
| 2021-12-13 | $21.63 | $20.78 | $21.63 | $20.70 |
| 2021-12-14 | $20.78 | $21.29 | $23.00 | $20.29 |
| 2021-12-15 | $21.29 | $21.59 | $22.05 | $20.40 |
| 2021-12-16 | $21.59 | $21.70 | $22.67 | $21.47 |
| 2021-12-17 | $21.70 | $19.78 | $21.79 | $19.59 |
| 2021-12-18 | $19.78 | $22.30 | $23.17 | $19.42 |
| 2021-12-19 | $22.30 | $23.26 | $33.90 | $21.07 |
| 2021-12-20 | $23.26 | $22.36 | $23.78 | $20.61 |
| 2021-12-21 | $22.36 | $23.75 | $25.48 | $22.12 |
| 2021-12-22 | $23.75 | $23.00 | $23.90 | $22.41 |
| 2021-12-23 | $23.00 | $27.52 | $27.96 | $22.50 |
| 2021-12-24 | $27.52 | $26.91 | $32.80 | $26.36 |
| 2021-12-25 | $26.91 | $27.85 | $28.02 | $26.79 |
| 2021-12-26 | $27.85 | $28.16 | $29.20 | $27.38 |
| 2021-12-27 | $28.16 | $28.29 | $29.20 | $27.77 |
| 2021-12-28 | $28.29 | $27.48 | $28.74 | $26.84 |
| 2021-12-29 | $27.48 | $26.61 | $28.37 | $26.47 |
| 2021-12-30 | $26.61 | $27.79 | $28.16 | $25.92 |
| 2021-12-31 | $27.79 | $26.89 | $28.25 | $26.65 |
| 2022-01-01 | $26.89 | $27.13 | $27.46 | $26.60 |
| 2022-01-02 | $27.13 | $26.76 | $27.46 | $26.06 |
| 2022-01-03 | $26.76 | $26.03 | $26.76 | $25.65 |
| 2022-01-04 | $26.03 | $26.08 | $26.56 | $25.24 |
| 2022-01-05 | $26.08 | $24.19 | $26.08 | $23.92 |
| 2022-01-06 | $24.19 | $24.75 | $29.79 | $23.60 |
| 2022-01-07 | $24.75 | $22.82 | $25.42 | $22.64 |
| 2022-01-08 | $22.82 | $23.84 | $26.34 | $22.23 |
| 2022-01-09 | $23.84 | $23.62 | $25.17 | $23.34 |
| 2022-01-10 | $23.62 | $22.46 | $24.12 | $21.76 |
| 2022-01-11 | $22.46 | $27.10 | $27.70 | $22.32 |
| 2022-01-12 | $27.10 | $26.15 | $27.10 | $25.43 |
| 2022-01-13 | $26.15 | $31.78 | $34.50 | $26.04 |
| 2022-01-14 | $31.78 | $30.83 | $32.87 | $30.30 |
| 2022-01-15 | $30.83 | $31.23 | $31.54 | $29.91 |
| 2022-01-16 | $31.23 | $32.34 | $34.56 | $30.80 |
| 2022-01-17 | $32.34 | $30.04 | $32.34 | $29.51 |
| 2022-01-18 | $30.04 | $27.69 | $30.04 | $27.16 |
| 2022-01-19 | $27.69 | $26.68 | $27.70 | $26.19 |
| 2022-01-20 | $26.68 | $25.80 | $27.71 | $25.68 |
| 2022-01-21 | $25.80 | $22.15 | $26.23 | $22.14 |
| 2022-01-22 | $22.15 | $19.98 | $23.10 | $19.98 |
| 2022-01-23 | $19.98 | $20.56 | $21.29 | $19.58 |
| 2022-01-24 | $20.56 | $21.41 | $22.87 | $18.90 |
| 2022-01-25 | $21.41 | $21.30 | $23.47 | $20.39 |
| 2022-01-26 | $21.30 | $20.16 | $21.81 | $20.08 |
| 2022-01-27 | $20.16 | $19.70 | $21.55 | $19.46 |
| 2022-01-28 | $19.70 | $20.03 | $20.75 | $19.42 |
| 2022-01-29 | $20.03 | $20.93 | $21.11 | $20.03 |
| 2022-01-30 | $20.93 | $20.54 | $20.99 | $20.26 |
| 2022-01-31 | $20.54 | $21.52 | $21.72 | $20.03 |
| 2022-02-01 | $21.52 | $21.23 | $21.78 | $20.29 |
| 2022-02-02 | $21.23 | $20.42 | $21.50 | $20.36 |
| 2022-02-03 | $20.42 | $20.45 | $20.49 | $20.02 |
| 2022-02-04 | $20.45 | $22.10 | $22.16 | $20.28 |
| 2022-02-05 | $22.10 | $21.70 | $22.29 | $21.58 |
| 2022-02-06 | $21.70 | $22.18 | $23.31 | $21.64 |
| 2022-02-07 | $22.18 | $22.42 | $22.97 | $21.75 |
| 2022-02-08 | $22.42 | $21.30 | $22.83 | $20.77 |
| 2022-02-09 | $21.30 | $21.76 | $22.26 | $20.78 |
| 2022-02-10 | $21.76 | $20.73 | $21.80 | $20.66 |
| 2022-02-11 | $20.73 | $20.02 | $20.96 | $19.88 |
| 2022-02-12 | $20.02 | $19.64 | $20.31 | $19.52 |
| 2022-02-13 | $19.64 | $19.47 | $19.94 | $19.38 |
| 2022-02-14 | $19.47 | $19.58 | $20.11 | $19.29 |
| 2022-02-15 | $19.58 | $20.91 | $20.99 | $19.46 |
| 2022-02-16 | $20.91 | $20.30 | $20.91 | $19.92 |
| 2022-02-17 | $20.30 | $17.86 | $20.41 | $17.65 |
| 2022-02-18 | $17.86 | $17.58 | $18.26 | $17.33 |
| 2022-02-19 | $17.58 | $17.41 | $17.91 | $17.11 |
| 2022-02-20 | $17.41 | $16.73 | $18.74 | $16.53 |
| 2022-02-21 | $16.73 | $16.38 | $18.07 | $16.31 |
| 2022-02-22 | $16.38 | $17.05 | $19.17 | $16.35 |
| 2022-02-23 | $17.05 | $16.45 | $17.65 | $16.40 |
| 2022-02-24 | $16.45 | $18.95 | $21.58 | $15.56 |
| 2022-02-25 | $18.95 | $18.62 | $19.09 | $17.70 |
| 2022-02-26 | $18.62 | $18.02 | $19.12 | $17.86 |
| 2022-02-27 | $18.02 | $16.89 | $18.28 | $16.73 |
| 2022-02-28 | $16.89 | $18.27 | $18.27 | $16.63 |
| 2022-03-01 | $18.27 | $18.24 | $18.73 | $17.73 |
| 2022-03-02 | $18.24 | $17.64 | $18.28 | $17.44 |
| 2022-03-03 | $17.64 | $17.17 | $17.73 | $17.01 |
| 2022-03-04 | $17.17 | $15.79 | $17.23 | $15.70 |
| 2022-03-05 | $15.79 | $15.92 | $16.11 | $15.47 |
| 2022-03-06 | $15.92 | $15.19 | $16.05 | $15.19 |
| 2022-03-07 | $15.19 | $14.71 | $15.36 | $14.48 |
| 2022-03-08 | $14.71 | $14.67 | $14.99 | $14.37 |
| 2022-03-09 | $14.67 | $16.19 | $22.00 | $14.58 |
| 2022-03-10 | $16.19 | $15.04 | $16.19 | $14.77 |
| 2022-03-11 | $15.04 | $14.67 | $15.42 | $14.52 |
| 2022-03-12 | $14.67 | $14.69 | $14.91 | $14.62 |
| 2022-03-13 | $14.69 | $14.23 | $15.03 | $14.22 |
| 2022-03-14 | $14.23 | $14.78 | $15.24 | $14.09 |
| 2022-03-15 | $14.78 | $14.73 | $15.35 | $13.00 |
| 2022-03-16 | $14.73 | $14.92 | $16.22 | $13.89 |
| 2022-03-17 | $14.92 | $14.98 | $15.25 | $14.50 |
| 2022-03-18 | $14.98 | $15.62 | $17.00 | $14.42 |
| 2022-03-19 | $15.62 | $15.80 | $16.56 | $14.80 |
| 2022-03-20 | $15.80 | $15.65 | $16.45 | $15.42 |
| 2022-03-21 | $15.65 | $15.80 | $16.14 | $15.42 |
| 2022-03-22 | $15.80 | $15.79 | $16.23 | $15.39 |
| 2022-03-23 | $15.79 | $15.43 | $16.45 | $14.73 |
| 2022-03-24 | $15.43 | $15.91 | $16.25 | $14.59 |
| 2022-03-25 | $15.91 | $15.13 | $16.82 | $15.05 |
| 2022-03-26 | $15.13 | $15.29 | $16.20 | $15.00 |
| 2022-03-27 | $15.29 | $15.68 | $15.77 | $15.17 |
| 2022-03-28 | $15.68 | $15.61 | $16.39 | $15.36 |
| 2022-03-29 | $15.61 | $16.03 | $18.30 | $15.00 |
| 2022-03-30 | $16.03 | $15.84 | $16.99 | $15.14 |
| 2022-03-31 | $15.84 | $15.70 | $16.96 | $15.42 |
| 2022-04-01 | $15.70 | $15.60 | $16.42 | $15.08 |
| 2022-04-02 | $15.60 | $16.22 | $17.33 | $15.18 |
| 2022-04-03 | $16.22 | $16.24 | $17.37 | $15.88 |
| 2022-04-04 | $16.24 | $16.18 | $16.68 | $15.30 |
| 2022-04-05 | $16.18 | $15.92 | $16.60 | $15.74 |
| 2022-04-06 | $15.92 | $14.77 | $16.02 | $14.51 |
| 2022-04-07 | $14.77 | $14.78 | $14.97 | $14.10 |
| 2022-04-08 | $14.78 | $14.29 | $14.86 | $14.13 |
| 2022-04-09 | $14.29 | $14.47 | $14.60 | $14.14 |
| 2022-04-10 | $14.47 | $14.66 | $15.06 | $14.22 |
| 2022-04-11 | $14.66 | $13.75 | $14.74 | $13.42 |
| 2022-04-12 | $13.75 | $13.77 | $14.01 | $13.35 |
| 2022-04-13 | $13.77 | $14.15 | $14.25 | $13.63 |
| 2022-04-14 | $14.15 | $14.38 | $15.85 | $13.46 |
| 2022-04-15 | $14.38 | $15.10 | $15.74 | $13.53 |
| 2022-04-16 | $15.10 | $15.34 | $15.90 | $14.88 |
| 2022-04-17 | $15.34 | $15.72 | $15.74 | $15.22 |
| 2022-04-18 | $15.72 | $15.20 | $15.88 | $14.15 |
| 2022-04-19 | $15.20 | $15.55 | $15.64 | $15.09 |
| 2022-04-20 | $15.55 | $15.05 | $15.74 | $15.05 |
| 2022-04-21 | $15.05 | $14.62 | $15.29 | $14.62 |
| 2022-04-22 | $14.62 | $14.19 | $14.76 | $14.06 |
| 2022-04-23 | $14.19 | $14.31 | $14.32 | $14.07 |
| 2022-04-24 | $14.31 | $13.98 | $14.35 | $13.98 |
| 2022-04-25 | $13.98 | $13.88 | $13.99 | $13.24 |
| 2022-04-26 | $13.88 | $13.57 | $13.89 | $13.42 |
| 2022-04-27 | $13.57 | $13.55 | $13.89 | $13.18 |
| 2022-04-28 | $13.55 | $13.66 | $13.69 | $13.24 |
| 2022-04-29 | $13.66 | $13.23 | $14.42 | $12.55 |
| 2022-04-30 | $13.23 | $11.51 | $13.37 | $10.73 |
| 2022-05-01 | $11.51 | $10.74 | $11.59 | $10.32 |
| 2022-05-02 | $10.74 | $10.51 | $11.47 | $10.24 |
| 2022-05-03 | $10.51 | $10.24 | $11.74 | $9.80 |
| 2022-05-04 | $10.24 | $10.53 | $11.71 | $9.95 |
| 2022-05-05 | $10.53 | $9.91 | $11.28 | $9.54 |
| 2022-05-06 | $9.91 | $9.39 | $10.27 | $9.09 |
| 2022-05-07 | $9.39 | $9.45 | $9.79 | $9.13 |
| 2022-05-08 | $9.45 | $9.41 | $10.23 | $9.18 |
| 2022-05-09 | $9.41 | $9.23 | $9.73 | $8.85 |
| 2022-05-10 | $9.23 | $8.96 | $9.85 | $8.42 |
| 2022-05-11 | $8.96 | $7.30 | $9.15 | $6.69 |
| 2022-05-12 | $7.30 | $8.48 | $8.49 | $6.47 |
| 2022-05-13 | $8.48 | $7.99 | $8.49 | $7.55 |
| 2022-05-14 | $7.99 | $7.82 | $8.49 | $7.16 |
| 2022-05-15 | $7.82 | $8.25 | $8.49 | $7.80 |
| 2022-05-16 | $8.25 | $7.67 | $8.47 | $7.61 |
| 2022-05-17 | $7.67 | $7.99 | $8.26 | $7.49 |
| 2022-05-18 | $7.99 | $7.31 | $9.70 | $7.01 |
| 2022-05-19 | $7.31 | $7.68 | $7.79 | $6.99 |
| 2022-05-20 | $7.68 | $7.14 | $8.00 | $6.81 |
| 2022-05-21 | $7.14 | $7.06 | $7.42 | $6.91 |
| 2022-05-22 | $7.06 | $7.59 | $7.68 | $6.99 |
| 2022-05-23 | $7.59 | $7.35 | $7.92 | $7.13 |
| 2022-05-24 | $7.35 | $7.04 | $7.47 | $6.82 |
| 2022-05-25 | $7.04 | $6.92 | $7.33 | $6.80 |
| 2022-05-26 | $6.92 | $6.55 | $7.55 | $6.15 |
| 2022-05-27 | $6.55 | $6.79 | $7.27 | $6.50 |
| 2022-05-28 | $6.79 | $6.89 | $7.06 | $6.61 |
| 2022-05-29 | $6.89 | $6.39 | $7.04 | $6.32 |
| 2022-05-30 | $6.39 | $7.32 | $7.49 | $6.32 |
| 2022-05-31 | $7.32 | $7.05 | $7.43 | $6.91 |
| 2022-06-01 | $7.05 | $7.05 | $7.38 | $6.70 |
| 2022-06-02 | $7.05 | $6.79 | $7.05 | $6.58 |
| 2022-06-03 | $6.79 | $6.65 | $6.94 | $6.58 |
| 2022-06-04 | $6.65 | $6.52 | $7.01 | $6.28 |
| 2022-06-05 | $6.52 | $6.35 | $6.55 | $6.35 |
| 2022-06-06 | $6.35 | $6.48 | $6.75 | $6.35 |
| 2022-06-07 | $6.48 | $6.16 | $6.65 | $5.98 |
| 2022-06-08 | $6.16 | $6.19 | $6.78 | $5.95 |
| 2022-06-09 | $6.19 | $6.10 | $6.21 | $5.67 |
| 2022-06-10 | $6.10 | $6.24 | $7.19 | $5.75 |
| 2022-06-11 | $6.24 | $5.64 | $6.44 | $5.36 |
| 2022-06-12 | $5.64 | $5.50 | $6.92 | $5.24 |
| 2022-06-13 | $5.50 | $4.38 | $5.67 | $4.16 |
| 2022-06-14 | $4.38 | $8.78 | $11.10 | $4.15 |
| 2022-06-15 | $8.78 | $7.33 | $9.78 | $6.14 |
| 2022-06-16 | $7.33 | $5.22 | $7.42 | $5.13 |
| 2022-06-17 | $5.22 | $5.63 | $6.09 | $4.68 |
| 2022-06-18 | $5.63 | $6.33 | $7.84 | $5.33 |
| 2022-06-19 | $6.33 | $5.84 | $6.84 | $5.41 |
| 2022-06-20 | $5.84 | $5.11 | $5.96 | $4.82 |
| 2022-06-21 | $5.11 | $4.91 | $5.27 | $4.71 |
| 2022-06-22 | $4.91 | $4.67 | $5.17 | $4.59 |
| 2022-06-23 | $4.67 | $4.54 | $4.93 | $4.53 |
| 2022-06-24 | $4.54 | $4.68 | $5.06 | $4.35 |
| 2022-06-25 | $4.68 | $4.56 | $4.69 | $4.35 |
| 2022-06-26 | $4.56 | $4.47 | $4.62 | $4.40 |
| 2022-06-27 | $4.47 | $4.65 | $5.06 | $4.17 |
| 2022-06-28 | $4.65 | $4.27 | $4.90 | $4.17 |
| 2022-06-29 | $4.27 | $4.23 | $4.63 | $4.17 |
| 2022-06-30 | $4.23 | $4.21 | $4.44 | $4.17 |
| 2022-07-01 | $4.21 | $4.13 | $4.35 | $4.05 |
| 2022-07-02 | $4.13 | $4.22 | $4.24 | $4.05 |
| 2022-07-03 | $4.22 | $4.09 | $4.55 | $4.06 |
| 2022-07-04 | $4.09 | $7.62 | $9.00 | $4.08 |
| 2022-07-05 | $7.62 | $6.02 | $9.20 | $5.41 |
| 2022-07-06 | $6.02 | $5.31 | $6.20 | $5.06 |
| 2022-07-07 | $5.31 | $5.12 | $5.57 | $5.07 |
| 2022-07-08 | $5.12 | $5.20 | $5.97 | $5.01 |
| 2022-07-09 | $5.20 | $4.93 | $5.52 | $4.83 |
| 2022-07-10 | $4.93 | $4.76 | $5.23 | $4.68 |
| 2022-07-11 | $4.76 | $5.18 | $6.42 | $4.67 |
| 2022-07-12 | $5.18 | $4.85 | $6.23 | $4.76 |
| 2022-07-13 | $4.85 | $4.71 | $5.30 | $4.61 |
| 2022-07-14 | $4.71 | $4.78 | $4.93 | $4.61 |
| 2022-07-15 | $4.78 | $4.83 | $4.93 | $4.72 |
| 2022-07-16 | $4.83 | $5.05 | $5.60 | $4.72 |
| 2022-07-17 | $5.05 | $5.02 | $5.28 | $4.82 |
| 2022-07-18 | $5.02 | $5.19 | $5.20 | $4.85 |
| 2022-07-19 | $5.19 | $5.10 | $5.31 | $5.03 |
| 2022-07-20 | $5.10 | $5.06 | $5.25 | $5.01 |
| 2022-07-21 | $5.06 | $5.00 | $5.14 | $4.92 |
| 2022-07-22 | $5.00 | $4.99 | $5.08 | $4.87 |
| 2022-07-23 | $4.99 | $4.97 | $5.15 | $4.86 |
| 2022-07-24 | $4.97 | $4.92 | $5.02 | $4.80 |
| 2022-07-25 | $4.92 | $4.65 | $4.92 | $4.62 |
| 2022-07-26 | $4.65 | $4.66 | $4.83 | $4.61 |
| 2022-07-27 | $4.66 | $4.78 | $4.82 | $4.61 |
| 2022-07-28 | $4.78 | $4.87 | $5.02 | $4.67 |
| 2022-07-29 | $4.87 | $4.87 | $6.03 | $4.62 |
| 2022-07-30 | $4.87 | $4.95 | $5.05 | $4.73 |
| 2022-07-31 | $4.95 | $4.80 | $5.00 | $4.80 |
| 2022-08-01 | $4.80 | $7.57 | $8.61 | $4.80 |
| 2022-08-02 | $7.57 | $6.76 | $10.76 | $6.70 |
| 2022-08-03 | $6.76 | $6.49 | $7.60 | $6.26 |
| 2022-08-04 | $6.49 | $6.09 | $6.74 | $5.94 |
| 2022-08-05 | $6.09 | $6.03 | $6.73 | $5.81 |
| 2022-08-06 | $6.03 | $5.96 | $6.30 | $5.89 |
| 2022-08-07 | $5.96 | $5.98 | $6.14 | $5.81 |
| 2022-08-08 | $5.98 | $5.97 | $6.19 | $5.81 |
| 2022-08-09 | $5.97 | $5.40 | $6.04 | $5.32 |
| 2022-08-10 | $5.40 | $5.72 | $5.94 | $5.38 |
| 2022-08-11 | $5.72 | $5.50 | $5.89 | $5.50 |
| 2022-08-12 | $5.50 | $7.43 | $8.68 | $5.50 |
| 2022-08-13 | $7.43 | $6.47 | $8.00 | $6.30 |
| 2022-08-14 | $6.47 | $6.15 | $6.65 | $5.83 |
| 2022-08-15 | $6.15 | $5.86 | $6.39 | $5.69 |
| 2022-08-16 | $5.86 | $5.60 | $5.94 | $5.60 |
| 2022-08-17 | $5.60 | $5.71 | $6.07 | $5.51 |
| 2022-08-18 | $5.71 | $5.65 | $5.92 | $5.44 |
| 2022-08-19 | $5.65 | $5.16 | $5.85 | $5.00 |
| 2022-08-20 | $5.16 | $5.05 | $5.59 | $4.81 |
| 2022-08-21 | $5.05 | $5.13 | $5.43 | $4.84 |
| 2022-08-22 | $5.13 | $5.24 | $5.38 | $4.86 |
| 2022-08-23 | $5.24 | $5.12 | $5.35 | $4.97 |
| 2022-08-24 | $5.12 | $5.10 | $6.03 | $4.90 |
| 2022-08-25 | $5.10 | $5.11 | $5.30 | $5.00 |
| 2022-08-26 | $5.11 | $4.89 | $5.17 | $4.74 |
| 2022-08-27 | $4.89 | $4.81 | $4.98 | $4.73 |
| 2022-08-28 | $4.81 | $4.72 | $4.90 | $4.63 |
| 2022-08-29 | $4.72 | $4.89 | $4.90 | $4.67 |
| 2022-08-30 | $4.89 | $4.67 | $5.03 | $4.60 |
| 2022-08-31 | $4.67 | $4.53 | $4.80 | $4.43 |
| 2022-09-01 | $4.53 | $4.55 | $4.78 | $4.40 |
| 2022-09-02 | $4.55 | $4.51 | $4.77 | $4.44 |
| 2022-09-03 | $4.51 | $4.48 | $4.66 | $4.45 |
| 2022-09-04 | $4.48 | $4.75 | $5.83 | $4.45 |
| 2022-09-05 | $4.75 | $4.64 | $4.87 | $4.48 |
| 2022-09-06 | $4.64 | $4.15 | $4.69 | $3.69 |
| 2022-09-07 | $4.15 | $3.95 | $4.25 | $3.85 |
| 2022-09-08 | $3.95 | $3.90 | $4.08 | $3.77 |
| 2022-09-09 | $3.90 | $4.07 | $4.19 | $3.88 |
| 2022-09-10 | $4.07 | $4.15 | $4.18 | $4.03 |
| 2022-09-11 | $4.15 | $4.18 | $4.22 | $4.09 |
| 2022-09-12 | $4.18 | $4.04 | $4.21 | $3.96 |
| 2022-09-13 | $4.04 | $3.78 | $4.11 | $3.73 |
| 2022-09-14 | $3.78 | $3.74 | $3.84 | $3.65 |
| 2022-09-15 | $3.74 | $3.44 | $3.90 | $3.36 |
| 2022-09-16 | $3.44 | $3.39 | $3.65 | $3.38 |
| 2022-09-17 | $3.39 | $3.65 | $3.68 | $3.35 |
| 2022-09-18 | $3.65 | $3.34 | $4.55 | $3.33 |
| 2022-09-19 | $3.34 | $3.22 | $3.42 | $3.15 |
| 2022-09-20 | $3.22 | $3.08 | $3.26 | $3.08 |
| 2022-09-21 | $3.08 | $3.55 | $3.88 | $3.08 |
| 2022-09-22 | $3.55 | $3.36 | $4.05 | $3.21 |
| 2022-09-23 | $3.36 | $3.16 | $3.45 | $3.06 |
| 2022-09-24 | $3.16 | $3.12 | $3.22 | $3.09 |
| 2022-09-25 | $3.12 | $3.11 | $3.16 | $3.04 |
| 2022-09-26 | $3.11 | $3.20 | $3.37 | $3.09 |
| 2022-09-27 | $3.20 | $3.11 | $3.29 | $3.09 |
| 2022-09-28 | $3.11 | $2.97 | $3.14 | $2.90 |
| 2022-09-29 | $2.97 | $2.90 | $3.18 | $2.80 |
| 2022-09-30 | $2.90 | $2.82 | $2.93 | $2.78 |
| 2022-10-01 | $2.82 | $2.81 | $2.91 | $2.78 |
| 2022-10-02 | $2.81 | $2.74 | $2.84 | $2.72 |
| 2022-10-03 | $2.74 | $2.79 | $2.95 | $2.52 |
| 2022-10-04 | $2.79 | $2.81 | $2.91 | $2.69 |
| 2022-10-05 | $2.81 | $2.85 | $2.87 | $2.75 |
| 2022-10-06 | $2.85 | $2.76 | $2.85 | $2.73 |
| 2022-10-07 | $2.76 | $2.67 | $2.85 | $2.62 |
| 2022-10-08 | $2.67 | $2.71 | $2.85 | $2.63 |
| 2022-10-09 | $2.71 | $2.70 | $2.76 | $2.63 |
| 2022-10-10 | $2.70 | $2.63 | $2.74 | $2.61 |
| 2022-10-11 | $2.63 | $2.46 | $2.65 | $2.41 |
| 2022-10-12 | $2.46 | $2.32 | $2.54 | $2.31 |
| 2022-10-13 | $2.32 | $2.20 | $2.43 | $2.00 |
| 2022-10-14 | $2.20 | $2.12 | $2.74 | $2.03 |
| 2022-10-15 | $2.12 | $2.03 | $2.23 | $1.99 |
| 2022-10-16 | $2.03 | $2.04 | $2.18 | $1.99 |
| 2022-10-17 | $2.04 | $2.10 | $2.15 | $2.01 |
| 2022-10-18 | $2.10 | $2.05 | $2.13 | $2.00 |
| 2022-10-19 | $2.05 | $2.03 | $2.26 | $2.01 |
| 2022-10-20 | $2.03 | $1.94 | $2.07 | $1.85 |
| 2022-10-21 | $1.94 | $1.43 | $1.98 | $1.19 |
| 2022-10-22 | $1.43 | $1.39 | $1.60 | $1.34 |
| 2022-10-23 | $1.39 | $1.34 | $1.45 | $1.29 |
| 2022-10-24 | $1.34 | $1.22 | $1.38 | $1.16 |
| 2022-10-25 | $1.22 | $1.38 | $1.79 | $1.18 |
| 2022-10-26 | $1.38 | $1.39 | $1.49 | $1.30 |
| 2022-10-27 | $1.39 | $1.34 | $1.41 | $1.30 |
| 2022-10-28 | $1.34 | $1.32 | $1.41 | $1.26 |
| 2022-10-29 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2022-10-30 | $1.28 | $1.23 | $1.28 | $1.15 |
| 2022-10-31 | $1.23 | $1.35 | $1.40 | $1.20 |
| 2022-11-01 | $1.35 | $1.98 | $2.44 | $1.26 |
| 2022-11-02 | $1.98 | $1.53 | $2.16 | $1.46 |
| 2022-11-03 | $1.53 | $1.46 | $1.59 | $1.38 |
| 2022-11-04 | $1.46 | $1.35 | $1.48 | $1.31 |
| 2022-11-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-07 | $0.1914000 | $1.88 | $1.88 | $0.1914000 |
| 2022-11-08 | $1.88 | $0.7741000 | $1.60 | $0.7741000 |
| 2022-11-09 | $0.7741000 | $0.3015000 | $0.6406000 | $0.2872000 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-24 | $0.3233000 | $0.2526000 | $0.3285000 | $0.2406000 |
| 2022-11-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-29 | $0.2451000 | $0.2039000 | $0.2553000 | $0.1954000 |
| 2022-11-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-08 | $0.2065000 | $0.2057000 | $0.2147000 | $0.2057000 |
| 2022-12-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-13 | $0.2050000 | $0.7023000 | $0.7023000 | $0.2122000 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-30 | $0.6383000 | $0.2998000 | $0.6378000 | $0.2998000 |
| 2022-12-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-06 | $0.3127000 | $0.2855000 | $0.3172000 | $0.2855000 |
| 2023-01-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-08 | $0.2844000 | $0.2888000 | $0.2899000 | $0.2888000 |
| 2023-01-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-16 | $0.3480000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2023-01-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-27 | $0.3589000 | $0.8291000 | $0.8485000 | $0.3581000 |
| 2023-01-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-31 | $0.8129000 | $0.6342000 | $0.8227000 | $0.5080000 |
| 2023-02-01 | $0.6342000 | $0.2976000 | $0.6566000 | $0.2976000 |
| 2023-02-02 | $0.2976000 | $0.4928000 | $0.8708000 | $0.2978000 |
| 2023-02-03 | $0.4928000 | $0.4656000 | $0.4992000 | $0.4656000 |
| 2023-02-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-06 | $0.4560000 | $0.4241000 | $0.4517000 | $0.3390000 |
| 2023-02-07 | $0.4241000 | $0.3176000 | $0.4391000 | $0.3009000 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-19 | $0.3215000 | $0.4417000 | $0.5296000 | $0.3194000 |
| 2023-02-20 | $0.4417000 | $0.3932000 | $0.4475000 | $0.3066000 |
| 2023-02-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-22 | $0.3830000 | $0.5965000 | $0.6971000 | $0.3793000 |
| 2023-02-23 | $0.5965000 | $0.5199000 | $0.5992000 | $0.3134000 |
| 2023-02-24 | $0.5199000 | $0.4406000 | $0.5065000 | $0.4406000 |
| 2023-02-25 | $0.4406000 | $0.3987000 | $0.4370000 | $0.3987000 |
| 2023-02-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-01 | $0.4012000 | $0.3863000 | $0.4164000 | $0.3863000 |
| 2023-03-02 | $0.3863000 | $0.3296000 | $0.3821000 | $0.3296000 |
| 2023-03-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-06 | $0.3130000 | $0.2516000 | $0.3132000 | $0.2516000 |
| 2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-08 | $0.2510000 | $0.2452000 | $0.2463000 | $0.2452000 |
| 2023-03-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-15 | $0.2728000 | $0.1284000 | $0.2650000 | $0.1284000 |
| 2023-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-29 | $0.1417000 | $0.1433000 | $0.1434000 | $0.1417000 |
აღწერა
Rari Governance Token Crypto ICO Description
Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.
RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.
ტექნოლოგია
Rari Governance Token კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Rari Governance Token -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Rari Governance Token Crypto Features
უკაცრავად, დეტალური ფუნქციები Rari Governance Token -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Rari Governance Token ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
24300000
დაწყების თარიღი
2018-07-06
დასრულების თარიღი
2018-12-31
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
1.00
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
British Virgin Islands
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Team:
- Zhdankin Pavel: CEO and founder of Retail.Global.
- Solodov Vladimir: Chief Strategy Officer.
- Satsunkevich Artur: Director of partnership and Business Development.
Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.
Token Reserve Split (40%):
- 5% Bounty;
- 15% Management & Team;
- 10% Option Pool & M&A Reserve;
- 10% Tech support and Advisory;
Retail.Global ICO campaign features bounties, and the token will not be mineable.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.